倉佑 (1568)-玉山-板橋券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股▲1.26%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	30.00	29.95	-1	664	-0.15%
2024/05/24	0	0.00	3	31.50	31.80	-3	739	-0.41%
2024/05/22	0	0.00	2	31.65	31.65	-2	752	-0.27%
2024/05/20	0	0.00	10	31.60	31.50	-10	767	-1.30%
2024/05/17	0	0.00	1	31.40	31.45	-1	773	-0.13%
2024/05/16	0	0.00	5	31.45	31.35	-5	787	-0.63%
2024/05/15	5	32.15	6	31.80	31.50	-1	813	-0.12%
2024/05/10	0	0.00	4	30.90	31.10	-4	812	-0.49%
2024/05/09	0	0.00	5	30.43	30.50	-5	803	-0.62%
2024/05/08	15	30.95	0	0.00	30.95	15	792	1.89%
2024/04/25	1	28.50	0	0.00	28.25	1	776	0.13%
2024/04/23	0	0.00	4.2	28.23	28.40	-4.2	786	-0.53%
2024/04/22	2.2	28.12	1.2	28.06	28.00	1	796	0.12%
2024/04/16	3	28.95	0	0.00	28.65	3	822	0.36%
2024/04/15	2	29.50	0	0.00	29.55	2	816	0.24%
2024/04/11	1	30.30	0	0.00	30.25	1	815	0.12%
2024/03/19	5	31.45	0	0.00	30.85	5	974	0.51%
2024/03/08	0.1	30.80	0	0.00	30.50	0.1	1,597	0.01%
2024/03/07	1	33.55	0	0.00	33.10	1	1,649	0.06%
2024/03/06	5	34.11	0	0.00	33.90	5	1,797	0.28%
2024/03/05	0.1	34.35	0	0.00	33.90	0.1	1,794	0.01%
2024/03/01	1	34.30	0	0.00	34.25	1	1,792	0.06%
2024/02/27	2	34.28	1	33.95	34.30	1	1,793	0.06%
2024/02/26	1	33.05	0	0.00	33.70	1	1,730	0.06%
2024/02/20	0	0.00	2	31.90	32.10	-2	1,846	-0.11%
2024/02/16	2	31.60	0	0.00	31.65	2	1,998	0.10%
2024/02/15	0	0.00	1	29.70	30.65	-1	2,109	-0.05%
2024/01/16	1	29.10	0	0.00	29.10	1	3,321	0.03%
2024/01/12	1	29.40	0	0.00	29.40	1	3,949	0.03%
2023/12/26	0	0.00	0.3	33.20	33.15	-0.3	4,431	-0.01%
2023/12/19	0	0.00	6	33.10	33.35	-6	4,511	-0.13%
2023/12/18	2	34.20	0.2	34.25	33.40	1.9	4,505	0.04%
2023/12/15	0	0.00	1	35.25	34.25	-1	4,513	-0.02%
2023/12/12	0	0.00	9	35.19	35.00	-9	4,573	-0.20%
2023/12/11	1	35.25	5	35.30	35.40	-4	4,884	-0.08%
2023/12/08	6	36.62	2	36.85	36.55	4	5,045	0.08%
2023/12/07	33.2	38.32	41	37.71	36.00	-7.8	4,954	-0.16%
2023/12/06	1.3	35.71	4	35.83	35.90	-2.7	4,665	-0.06%
2023/12/05	3	34.55	0	0.00	34.95	3	4,632	0.06%
2023/12/04	0	0.00	4	35.61	35.25	-4	4,642	-0.09%
2023/12/01	5	34.86	9	35.79	36.45	-4	4,552	-0.09%
2023/11/30	1	33.55	0	0.00	33.65	1	4,398	0.02%
2023/11/29	3	33.45	0	0.00	33.40	3	4,400	0.07%
2023/11/24	1	33.40	1	33.40	33.25	0	4,414	0.00%
2023/11/23	2	33.90	3	33.60	33.45	-1	4,394	-0.02%
2023/11/22	3	34.05	0	0.00	33.80	3	4,367	0.07%
2023/11/21	2	34.63	4	33.95	33.80	-2	4,340	-0.05%
2023/11/20	0	0.00	2	34.55	34.60	-2	4,294	-0.05%
2023/11/16	0	0.00	10	34.34	34.15	-10	4,195	-0.24%
2023/11/15	3	34.37	6	34.36	34.45	-3	4,139	-0.07%
2023/11/14	29	33.10	14	32.93	33.75	15	4,018	0.37%
2023/11/13	11	31.80	1	30.70	31.90	10	3,876	0.26%
2023/11/10	1	30.15	0	0.00	30.10	1	3,794	0.03%
2023/11/09	5	29.95	11	29.81	29.80	-6	3,774	-0.16%
2023/11/08	23	33.40	12	31.94	30.55	11	3,729	0.29%
2023/11/07	7	32.56	0	0.00	32.45	7	3,498	0.20%
2023/11/06	3	32.22	2	32.20	32.15	1	3,504	0.03%
2023/11/03	1	32.60	0	0.00	32.10	1	3,517	0.03%
2023/11/02	3	32.80	1	32.40	32.30	2	3,483	0.06%
2023/10/31	1	34.30	0	0.00	32.00	1	3,421	0.03%
2023/10/27	0	0.00	9	33.57	33.60	-9	3,276	-0.27%
2023/10/26	0	0.00	2	34.90	34.00	-2	3,230	-0.06%
2023/10/25	11	36.60	16	35.77	35.30	-5	3,145	-0.16%
2023/10/24	12	37.33	15	37.13	36.90	-3	3,011	-0.10%
2023/10/23	8	38.23	21	37.70	36.90	-13	2,697	-0.48%
2023/10/20	32	38.29	17	38.55	38.75	15	2,492	0.60%
2023/10/19	8	34.16	9	35.25	35.45	-1	2,059	-0.05%
2023/10/18	0	0.00	2	32.65	32.25	-2	1,905	-0.10%
2023/10/17	3	32.63	5	32.61	32.45	-2	1,850	-0.11%
2023/10/13	6	31.50	6	31.28	31.95	0	1,734	0.00%
2023/10/11	1	30.05	1	29.50	29.50	0	1,580	0.00%
2023/09/27	0	0.00	1	29.45	29.35	-1	1,494	-0.07%
2023/09/25	0	0.00	3	29.65	29.35	-3	1,453	-0.21%
2023/09/21	0	0.00	1	28.70	28.60	-1	1,411	-0.07%
2023/09/20	7	29.33	5	28.80	28.50	2	1,397	0.14%
2023/09/19	2	28.58	0	0.00	28.85	2	1,370	0.15%
2023/09/18	2	28.90	2	28.93	28.90	0	1,339	0.00%
2023/09/15	5	28.75	2.5	28.70	29.20	2.5	1,315	0.19%
2023/09/14	13	29.93	6	29.89	29.80	7	1,230	0.57%
2023/09/13	4	27.81	5	28.59	28.80	-1	892	-0.11%
2023/09/12	1	27.15	3	27.15	27.00	-2	664	-0.30%
2023/09/11	0	0.00	2	26.70	26.15	-2	614	-0.33%
2023/09/08	3.5	26.80	0	0.00	26.45	3.5	631	0.55%
2023/09/01	2	25.95	0	0.00	25.75	2	761	0.26%
2023/08/09	0	0.00	0	27.00	26.00	0	859	0.00%
2023/08/01	0	0.00	1	25.10	25.00	-1	810	-0.12%
2023/07/26	0	0.00	2	23.85	23.95	-2	794	-0.25%
2023/07/24	1	23.35	0	0.00	23.35	1	793	0.13%
2023/07/14	0	0.00	1	24.50	24.20	-1	794	-0.13%
2023/07/03	0	0.00	4	25.80	25.70	-4	752	-0.53%
2023/06/27	1	25.30	0	0.00	25.15	1	742	0.13%
2023/06/20	0	0.00	1	26.50	26.30	-1	738	-0.14%
2023/06/15	0	0.00	1	26.40	26.55	-1	739	-0.14%
2023/06/14	4	26.75	0	0.00	26.90	4	729	0.55%
2023/06/13	3	26.65	0	0.00	27.25	3	701	0.43%
2023/06/12	0	0.00	1	27.20	26.85	-1	656	-0.15%
2023/06/09	1	25.80	1	26.00	26.10	0	544	0.00%
2023/06/08	1	26.60	1	25.90	25.80	0	519	0.00%
2023/06/05	1	27.00	0	0.00	26.45	1	475	0.21%
2023/05/31	1	24.85	4	24.80	24.75	-3	379	-0.79%
2023/05/30	5	24.56	2.1	24.54	24.55	2.9	374	0.77%
2023/05/15	0	0.00	1	23.75	24.35	-1	295	-0.34%
2023/05/12	1	23.35	0	0.00	23.35	1	284	0.35%
2023/05/11	1	23.35	0	0.00	23.30	1	287	0.35%
2023/05/10	0	0.00	1	23.60	23.75	-1	289	-0.35%
2023/05/09	1	23.15	0	0.00	23.15	1	288	0.35%
2023/04/26	0	0.00	1	23.20	23.10	-1	335	-0.30%
2023/04/25	1	22.75	0	0.00	22.80	1	335	0.30%
2023/04/18	0	0.00	1	24.70	24.60	-1	319	-0.31%
2023/03/31	4	24.55	4	24.65	24.50	0	319	0.00%
2023/03/08	0	0.00	0	24.65	24.75	0	434	-0.01%
2023/03/07	0	0.00	0	24.60	24.55	0	530	0.00%
2023/03/01	0.1	23.65	0	0.00	23.50	0.1	535	0.01%
2023/02/22	0	0.00	1	24.70	24.25	-1	544	-0.18%
2023/02/16	0	0.00	1	24.20	24.20	-1	559	-0.18%
2023/02/06	0	0.00	1	24.35	24.30	-1	575	-0.17%
2023/02/01	2	24.40	0	0.00	24.55	2	575	0.35%
2023/01/31	2	23.35	0	0.00	23.35	2	547	0.37%
2022/12/30	0	0.00	2	23.10	22.70	-2	637	-0.31%
2022/12/29	1	22.35	0	0.00	22.50	1	641	0.16%
2022/12/28	2	23.28	1	23.75	22.80	1	651	0.15%
2022/12/23	1	22.40	1	22.85	22.80	0	658	0.00%
2022/12/09	1	24.65	0	0.00	24.50	1	772	0.13%
2022/11/30	1	26.30	4	26.00	25.45	-3	886	-0.34%
2022/11/29	3	25.95	2	25.75	26.25	1	853	0.12%
2022/11/28	0	0.00	3	22.90	23.90	-3	876	-0.34%
2022/11/25	3	23.52	0	0.00	23.40	3	928	0.32%
2022/11/03	0	0.00	1	23.15	23.35	-1	2,115	-0.05%
2022/10/28	0	0.00	1	22.70	22.20	-1	2,440	-0.04%
2022/10/21	0	0.00	4	22.15	21.80	-4	4,319	-0.09%
2022/10/05	1	24.25	0	0.00	24.10	1	5,076	0.02%
2022/09/30	0	0.00	2	23.10	23.85	-2	5,663	-0.04%
2022/09/26	0	0.00	10	24.35	24.35	-10	5,687	-0.18%
2022/09/21	2	26.30	2	26.60	26.20	0	5,739	0.00%
2022/09/19	1	26.70	0	0.00	26.65	1	5,782	0.02%
2022/09/16	0	0.00	1	28.15	27.55	-1	5,822	-0.02%
2022/09/15	1	28.65	0	0.00	28.30	1	5,898	0.02%
2022/09/13	1	29.45	0	0.00	28.90	1	6,003	0.02%
2022/09/06	2	29.00	0	0.00	28.40	2	6,555	0.03%
2022/09/05	1	29.25	1	29.00	28.90	0	7,290	0.00%
2022/09/02	25	30.89	16	31.03	30.30	9	7,531	0.12%
2022/08/31	1	30.40	1	30.30	30.10	0	7,420	0.00%
2022/08/30	0	0.00	1	30.00	30.30	-1	7,391	-0.01%
2022/08/29	7	29.22	6	29.20	29.35	1	7,339	0.01%
2022/08/26	15	31.14	53	31.36	30.20	-38	7,292	-0.52%
2022/08/25	13	30.02	15	30.12	29.50	-2	7,016	-0.03%
2022/08/24	9	29.85	11	28.95	29.80	-2	6,923	-0.03%
2022/08/23	1	27.95	2	28.73	28.85	-1	6,879	-0.01%
2022/08/22	2	28.33	16	28.34	28.00	-14	6,859	-0.20%
2022/08/18	1	29.30	2	29.48	29.60	-1	7,147	-0.01%
2022/08/17	2	29.33	6	29.18	29.25	-4	7,376	-0.05%
2022/08/16	54	29.79	5	29.67	29.45	49	7,487	0.65%
2022/08/15	0	0.00	5	28.00	28.80	-5	7,337	-0.07%
2022/08/12	0	0.00	1	28.25	28.30	-1	7,311	-0.01%
2022/08/10	6	28.43	1	28.55	28.55	5	7,211	0.07%
2022/08/09	2	28.60	1	28.30	28.75	1	7,108	0.01%
2022/08/08	0	0.00	10	27.70	27.85	-10	6,988	-0.14%
2022/08/04	10	27.80	10	26.85	26.95	0	6,871	0.00%
2022/08/03	4	28.90	3	28.62	28.05	1	6,762	0.01%
2022/08/02	70	30.76	58	29.83	29.80	12	6,580	0.18%
2022/08/01	57	30.50	44	30.64	31.05	13	6,081	0.21%
2022/07/29	0	0.00	4	29.24	29.45	-4	5,151	-0.08%
2022/07/28	2	27.60	0	0.00	26.80	2	4,902	0.04%
2022/07/22	13	29.34	13	28.14	27.25	0	4,776	0.00%
2022/07/21	1	27.00	1	27.20	27.40	0	4,593	0.00%
2022/07/20	1	28.05	5	27.95	27.65	-4	4,547	-0.09%
2022/07/18	0	0.00	9	27.70	27.30	-9	4,400	-0.20%
2022/07/15	1	26.70	18	27.01	27.30	-17	4,324	-0.39%
2022/07/14	11	27.43	1	28.00	27.30	10	4,250	0.24%
2022/07/13	8	27.74	2	27.30	26.90	6	4,150	0.14%
2022/07/12	33	27.21	46	26.42	26.35	-13	4,007	-0.32%
2022/07/11	30	26.61	24	26.70	28.30	6	3,864	0.16%
2022/07/08	24	25.93	4	26.10	26.25	20	3,554	0.56%
2022/07/07	1	23.80	3	23.03	23.90	-2	3,389	-0.06%
2022/07/06	2	22.78	0	0.00	22.50	2	3,367	0.06%
2022/07/05	0	0.00	1	23.40	23.75	-1	3,350	-0.03%
2022/07/04	2	22.58	3	22.77	22.80	-1	3,330	-0.03%
2022/07/01	1	22.30	1	23.40	22.30	0	3,320	0.00%
2022/06/30	0	0.00	1	23.30	23.05	-1	3,286	-0.03%
2022/06/29	2	24.50	6	24.72	24.35	-4	3,255	-0.12%
2022/06/28	1	24.45	2	24.48	24.35	-1	3,223	-0.03%
2022/06/27	5	24.76	3	24.88	25.10	2	3,200	0.06%
2022/06/24	4	24.76	2	24.45	24.25	2	3,158	0.06%
2022/06/23	2	23.40	3	23.67	24.50	-1	3,097	-0.03%
2022/06/22	4	23.70	4	23.86	22.90	0	2,998	0.00%
2022/06/21	3	24.18	4	24.59	24.75	-1	2,935	-0.03%
2022/06/20	10	25.34	12	25.78	23.65	-2	2,849	-0.07%
2022/06/17	5	25.99	0	0.00	26.25	5	2,755	0.18%
2022/06/16	28	27.91	50	28.14	27.05	-22	2,669	-0.82%
2022/06/15	2	28.65	16	28.29	27.25	-14	2,413	-0.58%
2022/06/14	67	30.09	54	30.05	28.10	13	2,178	0.60%
2022/06/13	43	28.69	14	29.68	30.45	29	1,412	2.05%
2022/06/10	0	0.00	1	26.10	27.70	-1	1,113	-0.09%
2022/05/31	1	25.50	0	0.00	25.10	1	973	0.10%
2022/05/26	9	27.03	17	27.30	26.65	-8	885	-0.90%
2022/05/25	8	25.66	1	25.80	26.30	7	576	1.22%
2022/05/24	0	0.00	4	25.90	25.90	-4	315	-1.27%
2022/03/07	0.1	20.50	0	0.00	20.50	0.1	205	0.04%
2021/12/28	1	23.00	0	0.00	23.55	1	226	0.44%
2021/12/27	1	24.30	1	24.45	23.95	0	221	0.00%
2021/12/24	0	0.00	2	23.00	23.00	-2	174	-1.15%
2021/12/13	3	21.00	0	0.00	20.95	3	155	1.92%
2021/11/15	0	0.00	3	21.90	21.80	-3	173	-1.73%
2021/11/08	0	0.00	8	22.30	22.20	-8	179	-4.47%
2021/10/18	8	22.24	2	21.55	22.30	6	233	2.57%
2021/10/05	1	18.65	0	0.00	19.65	1	322	0.31%
2021/10/04	0	0.00	1	19.70	19.45	-1	325	-0.31%
2021/09/09	0	0.00	1	21.40	21.30	-1	694	-0.14%
2021/08/31	1	23.00	0	0.00	22.90	1	705	0.14%
2021/08/26	0	0.00	1	23.65	23.65	-1	715	-0.14%
2021/08/13	0	0.00	1	24.60	24.10	-1	749	-0.13%
2021/08/12	0	0.00	1	24.20	24.90	-1	753	-0.13%
2021/08/11	0	0.00	2	25.10	24.10	-2	765	-0.26%
2021/08/10	1	26.05	0	0.00	25.10	1	776	0.13%
2021/07/28	1	26.70	1	26.35	27.30	0	885	0.00%
2021/07/27	2	27.98	2	28.20	27.90	0	900	0.00%
2021/07/23	4	27.71	1	27.80	27.70	3	895	0.33%
2021/07/22	2	26.90	4	26.90	26.70	-2	898	-0.22%
2021/07/20	1	26.80	1	26.80	26.55	0	911	0.00%
2021/07/19	0	0.00	1	27.60	27.55	-1	923	-0.11%
2021/07/16	0	0.00	1	27.85	27.40	-1	951	-0.11%
2021/07/15	1	27.45	1	27.45	27.45	0	967	0.00%
2021/07/14	0	0.00	5	27.00	27.20	-5	988	-0.51%
2021/07/13	2	28.40	8	28.15	27.90	-6	1,001	-0.60%
2021/07/12	7	29.24	0	0.00	29.70	7	989	0.71%
2021/07/09	0	0.00	2	28.40	28.50	-2	981	-0.20%
2021/07/08	10	28.60	0	0.00	28.40	10	1,019	0.98%
2021/07/06	1	29.00	0	0.00	28.75	1	1,086	0.09%
2021/07/05	1	29.15	15	29.25	28.90	-14	1,103	-1.27%
2021/07/02	7	29.19	2	29.25	28.95	5	1,179	0.42%
2021/07/01	0	0.00	1	28.30	27.45	-1	1,215	-0.08%
2021/06/30	0	0.00	1	28.40	28.50	-1	1,485	-0.07%
2021/06/29	5	28.85	13	29.07	28.45	-8	1,712	-0.47%
2021/06/28	9	28.41	5	28.42	28.45	4	1,770	0.23%
2021/06/25	12	29.30	4	28.93	29.00	8	1,771	0.45%
2021/06/24	8	29.40	0	0.00	29.40	8	1,712	0.47%
2021/06/23	0	0.00	2	26.50	26.75	-2	1,683	-0.12%
2021/06/22	1	24.80	0	0.00	24.35	1	1,677	0.06%
2021/06/17	0.6	26.00	0	0.00	24.55	0.6	1,870	0.03%
2021/06/16	0	25.00	0	0.00	24.45	0	2,364	0.00%
2021/06/15	0.1	25.00	0	0.00	24.80	0.1	2,538	0.00%
2021/06/08	0	0.00	4	25.10	25.10	-4	2,693	-0.15%
2021/06/01	2	26.10	0	0.00	26.10	2	3,046	0.07%
2021/05/18	2	23.80	1	24.40	23.80	1	3,277	0.03%
2021/05/13	1	24.90	0	0.00	24.80	1	3,297	0.03%
2021/05/12	2	23.80	0	0.00	24.00	2	3,346	0.06%
2021/05/06	0.3	28.64	0	0.00	27.25	0.3	3,422	0.01%
2021/05/05	0.1	28.00	0	0.00	27.65	0.1	3,502	0.00%
2021/05/04	0	0.00	3	27.38	27.00	-3	3,530	-0.08%
2021/05/03	1	29.00	1	29.00	28.55	0	3,552	0.00%
2021/04/28	0	0.00	2	31.10	30.90	-2	3,670	-0.05%
2021/04/22	0	0.00	1	31.50	30.00	-1	4,373	-0.02%
2021/04/21	1	31.95	0	0.00	31.50	1	4,575	0.02%
2021/04/20	1	31.85	0	0.00	32.35	1	4,733	0.02%
2021/04/19	1	32.70	3	32.40	32.45	-2	5,196	-0.04%
2021/04/16	8	32.99	5	33.45	33.35	3	5,389	0.06%
2021/04/14	2.1	31.99	0	0.00	31.85	2.1	5,548	0.04%
2021/04/13	11	33.59	0	0.00	32.80	11	5,531	0.20%
2021/04/09	1	35.40	8	35.35	35.00	-7	5,569	-0.13%
2021/04/08	8.1	37.01	3	37.13	36.00	5.1	5,533	0.09%
2021/04/07	1	35.35	6	35.29	35.25	-5	5,438	-0.09%
2021/04/06	9.1	37.15	10.1	36.61	35.80	-1	5,369	-0.02%
2021/04/01	1	33.65	30.5	34.82	35.75	-29.5	5,092	-0.58%
2021/03/31	9	32.27	0	0.00	32.50	9	4,860	0.19%
2021/03/29	2	31.20	1	31.25	31.15	1	4,762	0.02%
2021/03/26	2	31.05	0	0.00	31.20	2	4,735	0.04%
2021/03/25	2.1	31.37	1	30.40	30.85	1.1	4,741	0.02%
2021/03/24	5.2	30.91	2	30.95	31.10	3.2	4,720	0.07%
2021/03/23	1	32.25	1	30.90	30.60	0	4,699	0.00%
2021/03/22	7.2	32.94	1	31.85	31.20	6.2	4,654	0.13%
2021/03/19	14.1	33.48	18	33.11	33.00	-3.9	4,561	-0.09%
2021/03/18	11	31.33	6	31.52	32.45	5	4,075	0.12%
2021/03/17	3	29.48	2	29.73	29.50	1	3,906	0.03%
2021/03/16	1	28.35	1	28.30	28.60	0	3,841	0.00%
2021/03/15	2	27.50	1	27.85	27.80	1	3,792	0.03%
2021/03/09	5	28.00	5	28.46	27.30	0	3,885	0.00%
2021/03/08	0	0.00	2	29.05	28.30	-2	3,891	-0.05%
2021/03/05	9	29.27	11	29.23	29.55	-2	3,884	-0.05%
2021/03/04	13	29.07	20	29.67	29.80	-7	3,773	-0.19%
2021/03/03	0	0.00	2	27.15	27.10	-2	3,734	-0.05%
2021/03/02	1	26.65	0	0.00	26.35	1	3,766	0.03%
2021/02/17	1	26.80	0	0.00	27.00	1	3,695	0.03%
2021/02/05	0	0.00	1	26.85	26.85	-1	3,683	-0.03%
2021/02/04	1	27.50	0	0.00	27.50	1	3,656	0.03%
2021/02/03	2	27.20	0	0.00	27.05	2	3,641	0.05%
2021/02/01	0	0.00	1	26.50	25.75	-1	3,555	-0.03%
2021/01/28	1	28.80	65	28.65	28.40	-64	3,495	-1.83%
2021/01/27	65	29.30	0	0.00	30.10	65	3,443	1.89%
2021/01/22	0	0.00	2	28.50	28.00	-2	3,281	-0.06%
2021/01/21	2	29.95	0	0.00	29.30	2	3,218	0.06%
2021/01/20	1	30.05	6	30.18	30.85	-5	3,149	-0.16%
2021/01/19	7	32.20	8	32.00	31.60	-1	3,071	-0.03%
2021/01/18	6	32.33	1	32.55	32.20	5	2,961	0.17%
2021/01/15	29	32.65	15	33.15	32.30	14	2,896	0.48%
2021/01/14	6	29.76	11	29.96	31.60	-5	2,551	-0.20%
2021/01/13	10	29.56	9	29.15	28.75	1	2,318	0.04%
2021/01/12	22	30.01	16	30.44	29.50	6	2,144	0.28%
2021/01/11	7	27.29	13	28.34	28.65	-6	1,657	-0.36%
2021/01/08	13	26.05	6	26.05	26.05	7	1,442	0.49%
2021/01/07	3	23.07	0	0.00	23.70	3	1,310	0.23%
2021/01/06	2	22.33	0	0.00	21.55	2	1,240	0.16%
2021/01/05	4	23.73	2	24.38	23.00	2	1,213	0.16%
2021/01/04	0	0.00	1	21.80	23.55	-1	1,139	-0.09%
2020/12/30	0	0.00	2	21.20	21.30	-2	1,090	-0.18%
2020/12/28	0	0.00	1	21.45	21.45	-1	1,080	-0.09%
2020/12/18	0	0.00	1	22.55	22.45	-1	1,018	-0.10%
2020/12/16	0	0.00	3	23.00	23.20	-3	994	-0.30%
2020/12/15	1	22.65	1	22.70	22.30	0	971	0.00%
2020/12/11	0	0.00	1	21.65	21.75	-1	931	-0.11%
2020/12/10	2	22.48	8	22.10	22.35	-6	922	-0.65%
2020/12/09	10	23.03	5	22.91	22.80	5	911	0.55%
2020/12/08	8	23.35	2	23.40	23.40	6	894	0.67%
2020/12/07	0	0.00	1	22.85	22.00	-1	851	-0.12%
2020/12/03	7	25.14	0	0.00	22.90	7	796	0.88%
2020/12/01	2	24.80	1	24.35	24.85	1	710	0.14%
2020/11/30	14	24.80	11	25.18	25.45	3	664	0.45%
2020/11/27	1	23.70	1	23.80	23.90	0	517	0.00%
2020/11/26	1	20.85	3	21.75	21.75	-2	429	-0.47%
2020/11/25	0	0.00	4	19.80	19.80	-4	387	-1.03%
2020/11/20	1	18.10	0	0.00	18.30	1	370	0.27%
2020/10/26	0	0.00	1	18.35	17.75	-1	285	-0.35%
2020/10/23	4	17.70	6	18.45	18.65	-2	265	-0.75%
2020/10/22	5	17.30	0	0.00	18.00	5	182	2.75%
2020/09/23	1	15.70	0	0.00	15.65	1	131	0.76%
2020/09/01	2	16.80	0	0.00	16.65	2	134	1.48%
2020/08/18	1	15.00	0	0.00	15.10	1	104	0.96%
2020/05/26	0	0.00	1	16.25	16.10	-1	240	-0.42%
2020/05/14	1	14.50	0	0.00	14.20	1	215	0.46%
2020/03/05	1	17.10	0	0.00	17.10	1	112	0.89%
2019/12/25	0	0.00	10	20.00	19.95	-10	117	-8.48%
2019/11/27	2	18.70	0	0.00	18.65	2	135	1.47%
2019/10/31	0	0.00	8	20.09	19.90	-8	502	-1.59%
2019/10/21	2	20.65	0	0.00	20.35	2	611	0.33%
2019/10/18	6	20.65	0	0.00	20.65	6	612	0.98%
2019/08/26	0	0.00	4	23.85	23.85	-4	508	-0.79%
2019/08/23	5	24.66	15	24.50	23.85	-10	480	-2.08%
2019/08/22	0	0.00	1	23.50	23.20	-1	454	-0.22%
2019/08/21	23	24.05	25	24.05	23.55	-2	445	-0.45%
2019/08/20	6	23.82	4	23.75	24.00	2	422	0.47%
2019/08/15	2	21.00	0	0.00	22.10	2	385	0.52%
2019/08/14	5	23.85	0	0.00	22.50	5	372	1.34%
2019/08/08	6	24.58	9	24.18	24.10	-3	340	-0.88%
2019/08/07	15	24.32	28	23.84	23.80	-13	321	-4.05%
2019/08/06	44	24.35	21	25.02	24.85	23	289	7.95%
2019/08/05	17	23.10	24	23.05	23.80	-7	229	-3.05%
2019/08/02	8	21.80	0	0.00	21.85	8	194	4.12%
2019/07/31	2	22.68	6	22.01	23.00	-4	168	-2.37%
2019/07/30	5	21.16	1	20.85	21.70	4	102	3.92%
2019/07/10	0	0.00	2	19.80	19.80	-2	84	-2.36%
2019/03/29	1	20.00	0	0.00	19.90	1	211	0.47%
2019/03/13	0	0.00	2	19.65	19.85	-2	307	-0.65%
2019/03/07	0	0.00	5	19.85	20.00	-5	308	-1.62%
2019/03/05	5	20.20	0	0.00	20.15	5	297	1.68%
2019/01/03	1	20.20	0	0.00	19.40	1	308	0.32%
2018/12/24	1	21.60	16	21.74	21.60	-15	310	-4.83%
2018/12/14	20	20.32	3	20.25	19.45	17	258	6.57%
2018/10/31	0	0.00	1	17.50	17.60	-1	332	-0.30%
2018/10/12	0	0.00	1	18.00	18.30	-1	334	-0.30%
2018/10/01	0	0.00	1	23.15	23.05	-1	303	-0.33%
2018/09/14	1	20.00	1	20.00	20.35	0	268	0.00%
2018/09/13	2	19.10	1	19.55	19.65	1	264	0.38%
2018/09/10	1	19.35	1	18.90	18.65	0	307	0.00%
2018/09/05	17	21.20	0	0.00	21.45	17	287	5.92%
2018/09/03	3	22.10	1	22.25	22.35	2	294	0.68%
2018/08/30	0	0.00	20	22.58	22.85	-20	295	-6.76%
2018/08/29	2	22.00	0	0.00	22.10	2	295	0.68%
2018/07/04	0	0.00	1	27.00	27.05	-1	331	-0.30%
2018/06/20	2	31.55	0	0.00	30.60	2	332	0.60%
2018/05/29	0	0.00	2	29.80	29.75	-2	281	-0.71%
2018/05/09	10	30.80	10	30.53	30.60	0	317	0.00%
2018/04/18	0	0.00	1	29.60	29.45	-1	323	-0.31%
2018/04/03	1	30.50	0	0.00	30.75	1	356	0.28%
2018/02/27	3	32.60	3	32.80	32.90	0	504	0.00%
2018/02/06	2	31.00	0	0.00	30.05	2	676	0.30%
2018/02/02	2	33.90	0	0.00	33.90	2	724	0.28%
2018/02/01	1	34.70	1	34.10	34.10	0	739	0.00%
2018/01/11	1	34.45	0	0.00	34.45	1	1,001	0.10%
2018/01/10	1	34.50	0	0.00	34.85	1	1,008	0.10%