中化 (1701)-玉山-板橋券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	35	22.25	22.30	-35	671	-5.21%
2024/05/07	1	21.90	0	0.00	22.00	1	657	0.15%
2024/04/30	0	0.00	1	22.05	21.95	-1	639	-0.16%
2024/04/29	0	0.00	2	22.00	22.05	-2	638	-0.31%
2024/04/25	0	0.00	1	22.15	22.10	-1	631	-0.16%
2024/04/24	0	0.00	2	21.90	21.85	-2	626	-0.32%
2024/04/23	0	0.00	1	21.75	21.80	-1	633	-0.16%
2024/04/22	0	21.60	0	0.00	21.65	0	641	0.00%
2024/04/19	5	21.40	0	0.00	21.30	5	630	0.79%
2024/04/15	1	22.10	2	22.15	22.15	-1	589	-0.17%
2024/04/09	0	0.00	2	23.00	22.95	-2	568	-0.35%
2024/04/01	0	0.00	5	22.89	22.85	-5	569	-0.88%
2024/03/28	0	0.00	2	22.80	22.80	-2	583	-0.34%
2024/03/27	0	22.70	0	0.00	22.75	0	584	0.00%
2024/03/26	0	22.75	0	0.00	22.45	0	601	0.00%
2024/03/25	1	22.60	0	0.00	22.60	1	612	0.16%
2024/03/22	2	22.48	0	0.00	22.65	2	628	0.32%
2024/03/21	1	22.55	0	0.00	22.60	1	636	0.16%
2024/03/20	0	22.75	0	0.00	22.60	0	632	0.00%
2024/03/19	0	22.80	1	22.75	22.75	-1	632	-0.16%
2024/03/18	2	22.58	1	22.70	22.65	1	639	0.16%
2024/03/15	3	22.68	0	22.95	22.70	3	652	0.46%
2024/03/14	0	0.00	10	22.85	22.80	-10	665	-1.50%
2024/03/13	3	22.90	0	0.00	22.85	3	676	0.44%
2024/03/12	4	23.30	0	0.00	23.30	4	688	0.58%
2024/03/08	6	23.41	0	0.00	23.20	6	761	0.79%
2024/03/06	0	24.00	0	0.00	23.60	0	1,026	0.00%
2024/03/04	2	23.75	0	0.00	23.75	2	1,130	0.18%
2024/02/29	2	24.25	0	0.00	24.25	2	1,659	0.12%
2024/02/27	0	24.45	0	0.00	24.35	0	1,657	0.00%
2024/02/26	0	24.30	0	0.00	24.45	0	1,659	0.00%
2024/02/19	0	0.00	36	24.20	24.35	-36	1,646	-2.19%
2024/02/16	0	23.75	2	23.65	23.95	-2	1,634	-0.12%
2024/02/15	12	23.31	0	0.00	23.30	12	1,625	0.74%
2024/01/25	2	23.35	0	0.00	23.30	2	1,622	0.12%
2024/01/19	0	0.00	1	23.20	23.15	-1	1,626	-0.06%
2024/01/16	1	23.65	0	0.00	23.45	1	1,611	0.06%
2024/01/15	5	24.04	0	0.00	24.00	5	1,603	0.31%
2024/01/09	10	24.18	0	0.00	24.15	10	1,613	0.62%
2024/01/04	4	24.48	1	24.55	24.45	3	1,591	0.19%
2024/01/03	20	24.58	6	24.67	24.50	14	1,587	0.88%
2024/01/02	0	24.50	0	0.00	24.45	0	1,579	0.00%
2023/12/28	1	24.35	0	0.00	24.45	1	1,576	0.06%
2023/12/27	2	24.30	0	0.00	24.30	2	1,578	0.13%
2023/12/25	4	24.30	50	24.57	24.25	-46	1,564	-2.94%
2023/12/22	52	24.70	0	0.00	24.75	52	1,544	3.37%
2023/12/21	0	0.00	2	24.90	24.80	-2	1,536	-0.13%
2023/12/20	10	24.90	1	24.95	24.85	9	1,515	0.59%
2023/12/18	0	0.00	4	25.08	24.85	-4	1,480	-0.27%
2023/12/13	17	24.61	76	24.58	24.55	-59	1,450	-4.07%
2023/12/12	80	24.71	78	24.68	24.55	2	1,441	0.14%
2023/12/11	18	24.93	0	0.00	24.85	18	1,422	1.27%
2023/12/08	53	25.00	53	24.88	24.95	0	1,406	0.00%
2023/12/07	12	25.02	21	25.20	24.90	-9	1,390	-0.65%
2023/12/06	21	25.44	0	0.00	25.30	21	1,360	1.54%
2023/12/05	30	25.50	28	25.33	25.50	2	1,337	0.15%
2023/12/04	24	26.12	2	26.15	26.00	22	1,280	1.72%
2023/12/01	21	25.76	16	25.64	25.70	5	1,148	0.44%
2023/11/30	14	24.77	20	24.65	24.70	-6	1,003	-0.60%
2023/11/29	8	24.91	3	24.90	24.90	5	968	0.52%
2023/11/28	46	24.81	25	24.61	24.75	21	900	2.33%
2023/11/27	22	25.86	17	25.91	25.95	5	646	0.77%
2023/11/24	0	0.00	1	23.60	23.60	-1	373	-0.27%
2023/11/22	2	23.50	2	23.35	23.50	0	368	0.00%
2023/11/21	0	0.00	4	23.23	23.30	-4	360	-1.11%
2023/11/17	6	23.00	0	0.00	23.05	6	365	1.64%
2023/11/14	1	22.70	0	0.00	22.65	1	371	0.27%
2023/11/01	0	0.00	1	23.25	23.15	-1	438	-0.23%
2023/10/25	0	0.00	40	22.83	22.80	-40	460	-8.69%
2023/10/23	12	22.35	12	22.50	22.35	0	476	0.00%
2023/10/20	13	22.43	0	0.00	22.35	13	494	2.63%
2023/10/18	6	22.65	0	0.00	23.00	6	521	1.15%
2023/10/06	1	23.15	7	23.15	23.15	-6	617	-0.97%
2023/10/04	1	22.75	0	0.00	22.80	1	662	0.15%
2023/09/25	0	0.00	1	23.10	23.25	-1	769	-0.13%
2023/09/21	6	23.10	0	0.00	23.05	6	856	0.70%
2023/09/19	0	0.00	0	23.60	23.50	0	899	0.00%
2023/09/15	0	0.00	2	23.45	23.50	-2	917	-0.22%
2023/09/13	2	23.18	0	0.00	23.45	2	932	0.21%
2023/09/11	0	0.00	0.1	23.40	23.10	-0.1	969	-0.01%
2023/09/07	0	0.00	0.1	23.30	23.10	-0.1	996	-0.01%
2023/09/04	0	0.00	5	23.55	23.55	-5	1,040	-0.48%
2023/09/01	5	23.45	0	0.00	23.50	5	1,049	0.48%
2023/08/28	1	22.80	0	0.00	22.85	1	1,084	0.09%
2023/08/23	3	23.02	0	0.00	22.95	3	1,102	0.27%
2023/08/21	1	23.35	0	0.00	23.40	1	1,127	0.09%
2023/08/18	2	23.35	2	23.20	23.40	0	1,132	0.00%
2023/08/17	7	22.99	0	0.00	23.30	7	1,147	0.61%
2023/08/16	5	23.30	0	0.00	23.20	5	1,156	0.43%
2023/08/15	2	23.35	1	23.35	23.40	1	1,167	0.09%
2023/08/14	0	0.00	1	23.20	23.35	-1	1,177	-0.08%
2023/08/01	2	24.30	0	0.00	24.30	2	1,362	0.15%
2023/07/26	0	0.00	1	24.50	24.35	-1	1,705	-0.06%
2023/07/25	1	24.55	0	0.00	24.45	1	1,848	0.05%
2023/07/24	2	25.35	0	0.00	25.25	2	1,837	0.11%
2023/07/20	2	25.45	0	0.00	25.40	2	1,851	0.11%
2023/07/19	0	0.00	8	25.12	25.15	-8	1,855	-0.43%
2023/07/17	4	25.13	0	0.00	25.20	4	1,921	0.21%
2023/07/14	10	24.95	0	0.00	24.95	10	1,965	0.51%
2023/07/13	9	24.82	0	0.00	24.55	9	1,992	0.45%
2023/07/12	3	25.45	0	0.00	24.90	3	2,036	0.15%
2023/07/11	1	25.50	0	0.00	25.45	1	2,041	0.05%
2023/07/10	1	25.50	0	0.00	25.50	1	2,079	0.05%
2023/07/07	1	25.50	0	0.00	25.45	1	2,107	0.05%
2023/07/05	1	26.25	0	0.00	26.10	1	2,087	0.05%
2023/07/03	6	26.23	0	0.00	26.40	6	2,106	0.28%
2023/06/30	1	26.70	0	0.00	26.25	1	2,094	0.05%
2023/06/29	0	0.00	3	26.30	26.45	-3	2,071	-0.14%
2023/06/21	0	0.00	1	25.75	25.75	-1	2,078	-0.05%
2023/06/16	2	25.88	0	0.00	25.95	2	2,127	0.09%
2023/06/14	2	25.88	0	0.00	25.90	2	2,131	0.09%
2023/06/01	1	25.75	0	0.00	25.75	1	2,743	0.04%
2023/05/25	1	26.40	0	0.00	26.20	1	3,233	0.03%
2023/05/24	0	0.00	1	26.35	26.55	-1	3,288	-0.03%
2023/05/23	0	0.00	6	26.36	26.45	-6	3,344	-0.18%
2023/05/19	6	26.27	0	0.00	25.95	6	3,457	0.17%
2023/05/17	1	26.15	3	26.15	26.15	-2	3,614	-0.06%
2023/05/15	1	25.55	0	0.00	25.60	1	4,203	0.02%
2023/05/05	1	27.50	0	0.00	27.35	1	5,026	0.02%
2023/05/04	0	0.00	13	27.55	27.70	-13	5,079	-0.26%
2023/05/03	4	27.15	3	27.38	27.10	1	5,214	0.02%
2023/05/02	1	27.05	5	27.22	27.10	-4	5,327	-0.08%
2023/04/28	8	27.26	4	27.15	27.35	4	5,313	0.08%
2023/04/25	1	26.00	1	25.85	25.80	0	5,463	0.00%
2023/04/24	1	25.90	1	26.50	26.40	0	5,553	0.00%
2023/04/20	1	26.70	1	26.50	26.35	0	6,001	0.00%
2023/04/19	1	27.20	2	27.05	27.10	-1	6,130	-0.02%
2023/04/18	1.2	26.84	0	0.00	26.85	1.2	6,417	0.02%
2023/04/17	0	0.00	2	26.93	26.85	-2	6,585	-0.03%
2023/04/14	1	26.50	2	26.50	26.55	-1	6,896	-0.01%
2023/04/13	1	26.30	0	0.00	26.60	1	7,239	0.01%
2023/04/12	0	0.00	1	26.35	26.30	-1	7,317	-0.01%
2023/04/10	2	26.20	0	0.00	26.10	2	7,552	0.03%
2023/04/07	1	26.35	0	0.00	26.30	1	7,778	0.01%
2023/03/31	0	0.00	2	26.00	26.00	-2	8,253	-0.02%
2023/03/29	0	0.00	1	26.20	26.15	-1	8,481	-0.01%
2023/03/28	0	0.00	2	26.05	26.00	-2	8,649	-0.02%
2023/03/27	0	0.00	5	26.09	26.30	-5	8,875	-0.06%
2023/03/24	0	0.00	1	25.90	26.15	-1	10,422	-0.01%
2023/03/23	1	25.95	5	26.10	26.00	-4	10,950	-0.04%
2023/03/22	0	26.28	2	26.20	26.15	-2	12,575	-0.02%
2023/03/21	0	0.00	5	26.10	26.25	-5	12,894	-0.04%
2023/03/20	0	25.70	2	25.95	25.95	-2	13,116	-0.02%
2023/03/17	0	0.00	3	25.70	25.65	-3	13,193	-0.02%
2023/03/16	10	25.62	1	25.45	25.25	9	13,176	0.07%
2023/03/15	0	0.00	1	25.80	26.00	-1	13,151	-0.01%
2023/03/14	3	25.80	0	0.00	25.70	3	13,122	0.02%
2023/03/13	3	25.50	3	25.75	25.70	0	13,082	0.00%
2023/03/09	3	26.17	16	26.09	26.20	-13	12,964	-0.10%
2023/03/08	15	26.68	21	26.45	26.25	-6	12,893	-0.05%
2023/03/07	0	0.00	2	28.00	27.80	-2	12,635	-0.02%
2023/03/06	2	28.03	3	28.03	28.10	-1	12,557	-0.01%
2023/03/03	1	28.15	0	0.00	28.20	1	12,465	0.01%
2023/03/02	1	27.55	1	27.85	27.90	0	12,336	0.00%
2023/03/01	2	27.65	1	27.80	27.60	1	12,264	0.01%
2023/02/24	4	27.63	0	0.00	27.50	4	12,165	0.03%
2023/02/23	5	28.08	1	28.00	28.25	4	12,043	0.03%
2023/02/22	0	0.00	1	27.50	27.70	-1	11,915	-0.01%
2023/02/21	0	0.00	3	28.10	27.70	-3	11,851	-0.03%
2023/02/20	1	27.90	1	27.85	27.90	0	11,786	0.00%
2023/02/17	2	27.50	0	0.00	27.50	2	11,688	0.02%
2023/02/16	2	27.28	0	0.00	27.40	2	11,648	0.02%
2023/02/15	5	27.60	1	27.85	27.40	4	11,590	0.03%
2023/02/14	3	28.03	5	27.88	28.00	-2	11,467	-0.02%
2023/02/13	62	28.29	70	28.08	28.15	-8	11,261	-0.07%
2023/02/10	3	27.70	7	27.60	27.45	-4	10,855	-0.04%
2023/02/09	6	27.79	3	27.73	27.25	3	10,644	0.03%
2023/02/08	0	0.00	16	27.18	27.05	-16	10,461	-0.15%
2023/02/07	18	26.92	2	26.85	26.90	16	10,346	0.15%
2023/02/06	2	27.40	2	27.48	27.35	0	10,108	0.00%
2023/02/03	3.1	27.40	0	0.00	27.05	3.1	9,956	0.03%
2023/02/02	0	0.00	1	27.40	27.40	-1	9,801	-0.01%
2023/02/01	2	27.08	2	27.23	26.70	0	9,663	0.00%
2023/01/31	2	26.70	0	0.00	26.80	2	9,423	0.02%
2023/01/30	5	26.91	7	26.75	26.60	-2	9,258	-0.02%
2023/01/17	3	27.13	0	0.00	27.25	3	9,149	0.03%
2023/01/16	4	26.91	14	27.45	27.55	-10	9,067	-0.11%
2023/01/13	10	27.30	0	0.00	27.10	10	8,949	0.11%
2023/01/12	4	27.41	5	27.16	27.10	-1	8,871	-0.01%
2023/01/11	3	28.28	0	0.00	27.50	3	8,747	0.03%
2023/01/10	21	28.20	4	27.89	27.75	17	8,538	0.20%
2023/01/09	5	29.10	18	29.28	29.30	-13	8,236	-0.16%
2023/01/06	30	30.10	11	30.23	29.70	19	8,048	0.24%
2023/01/05	0	0.00	4	31.60	30.55	-4	7,710	-0.05%
2023/01/04	17	31.18	15	31.18	31.60	2	7,501	0.03%
2023/01/03	25	31.65	15	31.46	31.45	10	7,126	0.14%
2022/12/30	10	33.26	1	33.55	33.25	9	6,740	0.13%
2022/12/29	2	33.18	10	32.05	33.80	-8	6,610	-0.12%
2022/12/28	13	32.81	5	34.50	32.10	8	6,457	0.12%
2022/12/27	22	34.47	9	34.12	34.15	13	6,327	0.21%
2022/12/26	6	36.03	11.1	36.01	36.85	-5.1	6,088	-0.08%
2022/12/23	12	31.97	26	31.90	33.50	-14	5,818	-0.24%
2022/12/22	10	30.78	2	30.75	30.90	8	5,579	0.14%
2022/12/21	3	29.25	12	29.73	30.70	-9	5,465	-0.16%
2022/12/20	8	28.50	62	29.39	28.55	-54	5,331	-1.01%
2022/12/19	2	30.50	21.3	31.47	30.85	-19.3	5,126	-0.38%
2022/12/16	122	30.40	93	30.49	31.10	29	4,881	0.59%	大買/
2022/12/15	65	28.92	42	28.90	29.05	23	3,306	0.70%
2022/12/14	68.3	28.95	45	29.01	29.15	23.3	2,759	0.84%
2022/12/13	2	26.65	5	27.66	27.80	-3	1,112	-0.27%
2022/12/12	0	0.00	217	25.28	25.30	-217	767	-28.29%	大賣/鉅額交易
2022/12/09	3	23.00	1	22.00	23.00	2	519	0.39%
2022/12/05	0	0.00	0.1	21.20	21.30	-0.1	422	-0.03%
2022/12/02	0	0.00	1	21.15	21.15	-1	434	-0.23%
2022/11/29	0	0.00	1	20.95	20.90	-1	456	-0.22%
2022/11/25	1	20.85	0	0.00	20.85	1	484	0.21%
2022/11/24	1	20.90	0	0.00	20.95	1	540	0.18%
2022/11/18	0	20.90	0	0.00	20.70	0	572	0.00%
2022/11/16	2	20.80	0	0.00	20.65	2	598	0.34%
2022/11/14	1	20.65	0	0.00	20.75	1	617	0.16%
2022/11/11	2	20.70	0	0.00	20.65	2	617	0.32%
2022/11/09	5	20.60	0	0.00	20.65	5	629	0.79%
2022/11/08	2.1	20.60	0	0.00	20.55	2.1	633	0.33%
2022/11/07	0	0.00	0.1	21.00	20.60	-0.1	637	-0.02%
2022/11/01	0.1	20.45	2	20.30	20.25	-1.9	644	-0.29%
2022/10/28	45	20.32	0	0.00	20.20	45	647	6.94%
2022/10/25	0	0.00	1	20.05	20.10	-1	670	-0.15%
2022/10/20	31	20.54	0	0.00	19.95	31	666	4.65%
2022/10/19	0	0.00	1	21.05	20.90	-1	627	-0.16%
2022/10/18	0.2	21.00	0	0.00	21.10	0.2	637	0.03%
2022/10/17	2	20.70	0	0.00	20.85	2	646	0.31%
2022/10/13	5	20.65	0	0.00	20.60	5	653	0.76%
2022/10/12	9	20.99	0	0.00	20.95	9	649	1.38%
2022/10/06	1	21.20	0	0.00	21.35	1	659	0.15%
2022/10/05	5	21.28	0	0.00	21.20	5	666	0.75%
2022/09/30	0.1	21.40	0	0.00	21.40	0.1	678	0.01%
2022/09/29	0	0.00	2	21.85	21.55	-2	682	-0.29%
2022/09/28	2	21.10	0	21.00	20.90	2	674	0.30%
2022/09/26	3	21.33	0	0.00	21.30	3	675	0.44%
2022/09/23	1	21.80	0	0.00	21.70	1	682	0.15%
2022/09/22	1	22.00	0	0.00	22.00	1	689	0.15%
2022/09/21	0.1	22.00	0	0.00	21.90	0.1	699	0.01%
2022/09/19	1	22.30	0	0.00	22.20	1	710	0.14%
2022/09/16	0	22.60	0	0.00	22.40	0	721	0.00%
2022/09/15	0	0.00	1	22.70	22.65	-1	726	-0.14%
2022/09/14	0.1	22.80	0	0.00	22.90	0.1	733	0.01%
2022/09/13	0	0.00	0.2	23.05	22.95	-0.2	743	-0.02%
2022/09/12	0	0.00	1	23.00	23.15	-1	750	-0.13%
2022/09/08	0	0.00	0.1	22.70	22.70	-0.1	738	-0.01%
2022/09/07	0	0.00	1	22.25	22.20	-1	732	-0.14%
2022/09/06	0	0.00	3	22.30	22.35	-3	736	-0.41%
2022/09/05	0	0.00	1.1	23.00	22.80	-1.1	741	-0.14%
2022/09/02	0	0.00	1	22.85	22.65	-1	750	-0.13%
2022/09/01	2.1	22.63	2	22.95	22.60	0.1	744	0.01%
2022/08/31	1	22.95	4.3	22.90	22.90	-3.3	730	-0.45%
2022/08/26	1	22.55	5	22.57	22.45	-4	671	-0.60%
2022/08/25	0	0.00	0.1	22.40	22.45	-0.1	675	-0.01%
2022/08/24	1	22.50	1	22.35	22.45	0	671	0.00%
2022/08/23	0	21.95	0	22.50	21.90	0	655	0.00%
2022/08/22	1	22.05	1.1	22.25	22.00	-0.1	656	-0.02%
2022/08/19	6.1	21.65	0	0.00	21.85	6.1	644	0.94%
2022/08/17	0	21.80	0	0.00	21.70	0	653	0.01%
2022/08/16	0	0.00	3	21.60	21.70	-3	652	-0.46%
2022/08/12	0.1	21.55	0	0.00	21.50	0.1	660	0.01%
2022/08/11	1.1	21.35	3	21.30	21.35	-2	682	-0.29%
2022/08/04	3.1	20.50	1	20.75	20.55	2.1	784	0.27%
2022/08/03	1	20.75	9	20.70	20.70	-8	848	-0.94%
2022/07/29	1	21.25	0	0.00	21.25	1	948	0.11%
2022/07/25	0	0.00	2	21.30	21.30	-2	1,144	-0.17%
2022/07/20	0	0.00	3	21.93	21.80	-3	1,693	-0.18%
2022/07/18	0	22.15	0	0.00	21.55	0	3,283	0.00%
2022/07/13	4	21.40	0	0.00	21.45	4	4,166	0.10%
2022/07/12	3	21.37	0	0.00	21.35	3	4,492	0.07%
2022/07/06	2	21.88	3	21.95	21.75	-1	4,500	-0.02%
2022/06/30	2	22.13	1	22.45	22.10	1	4,475	0.02%
2022/06/29	0	0.00	1	22.44	22.30	-1	4,461	-0.02%
2022/06/28	1	22.05	0	0.00	22.05	1	4,449	0.02%
2022/06/27	0.2	22.15	0	22.40	22.10	0.2	4,442	0.00%
2022/06/24	0	0.00	0.1	22.10	22.15	-0.1	4,433	0.00%
2022/06/23	0.4	21.89	0	0.00	21.70	0.4	4,419	0.01%
2022/06/14	0.1	21.50	0	0.00	21.50	0.1	4,355	0.00%
2022/06/13	0.1	21.95	0	0.00	21.80	0.1	4,335	0.00%
2022/06/09	1	22.45	1	22.40	22.45	0	4,307	0.00%
2022/06/08	1	22.35	0	0.00	22.30	1	4,304	0.02%
2022/06/07	1	22.20	0	0.00	22.20	1	4,302	0.02%
2022/05/31	30	22.66	0	0.00	22.55	30	4,277	0.70%
2022/05/27	0.1	22.60	0	0.00	22.60	0.1	4,263	0.00%
2022/05/25	1	22.70	1	22.80	22.70	0	4,243	0.00%
2022/05/24	1	22.65	2	22.60	22.50	-1	4,236	-0.02%
2022/05/18	1	23.10	1	23.30	23.10	0	4,172	0.00%
2022/05/16	5	22.60	1	22.85	22.70	4	4,142	0.10%
2022/05/13	0	0.00	1	22.60	22.60	-1	4,120	-0.02%
2022/05/12	1	22.40	0	0.00	22.35	1	4,101	0.02%
2022/05/11	1	23.25	0	0.00	23.05	1	4,060	0.02%
2022/05/09	6	22.83	6	22.83	22.80	0	3,958	0.00%
2022/05/06	30	23.63	0.1	24.05	23.40	30	3,917	0.76%
2022/05/05	2	23.65	0	0.00	23.80	2	3,870	0.05%
2022/05/04	17	23.54	12	23.43	23.45	5	3,833	0.13%
2022/05/03	3	24.17	1	24.70	23.95	2	3,774	0.05%
2022/04/29	2	24.45	8	24.49	24.30	-6	3,730	-0.16%
2022/04/28	20	24.78	67	24.66	24.75	-47	3,666	-1.28%
2022/04/27	18	24.73	10	25.45	25.10	8	3,555	0.22%
2022/04/26	32.1	24.59	25	25.47	24.30	7.1	3,326	0.21%
2022/04/25	24.2	27.33	52	27.73	26.40	-27.8	3,099	-0.90%
2022/04/22	96.1	28.40	128.1	28.29	28.15	-32	2,657	-1.20%	大賣/
2022/04/21	31	26.56	59	26.84	27.75	-28	1,496	-1.87%
2022/04/20	68	25.25	19	24.63	25.25	49	1,012	4.84%
2022/04/19	13	24.67	5	24.02	24.45	8	800	1.00%
2022/04/18	50	24.12	41	24.07	25.00	9	598	1.50%
2022/04/08	0	0.00	4	22.30	22.35	-4	250	-1.60%
2022/03/30	0	22.45	0	0.00	22.25	0	248	0.02%
2022/03/29	0	0.00	0.1	22.10	22.25	-0.1	250	-0.03%
2022/03/28	0.1	22.40	0	0.00	22.20	0.1	251	0.04%
2022/03/16	2	21.85	0	0.00	21.90	2	252	0.79%
2022/03/15	0.1	21.80	0	0.00	21.80	0.1	255	0.03%
2022/03/10	0	22.55	0	0.00	21.80	0	260	0.00%
2022/03/08	1	21.70	0	0.00	21.75	1	256	0.39%
2022/03/07	1	21.85	0	0.00	21.85	1	253	0.40%
2022/03/02	0	0.00	10	22.15	22.20	-10	273	-3.66%
2022/02/25	17	22.10	0	0.00	22.05	17	273	6.21%
2022/02/24	2	22.15	0	0.00	22.05	2	274	0.73%
2022/02/22	5	22.20	0	0.00	22.45	5	276	1.81%
2022/02/16	20	22.30	0	0.00	22.40	20	281	7.11%
2022/02/14	0	22.30	0	0.00	22.30	0	283	0.00%
2022/02/11	4	22.35	0	0.00	22.45	4	282	1.41%
2022/02/09	5	22.35	0	0.00	22.45	5	281	1.78%
2022/01/24	1	22.10	0	0.00	22.10	1	279	0.36%
2022/01/14	5	22.55	0	0.00	22.65	5	274	1.82%
2021/12/24	9	22.50	0	0.00	22.55	9	316	2.84%
2021/12/13	0	0.00	0	22.70	22.85	0	326	0.00%
2021/12/07	0	0.00	10	22.80	22.80	-10	325	-3.07%
2021/11/30	1	22.45	0	0.00	22.50	1	351	0.28%
2021/11/29	5	22.75	0	0.00	22.55	5	354	1.41%
2021/11/26	9	22.75	0	0.00	22.50	9	359	2.50%
2021/11/24	0	22.95	0	0.00	22.50	0	414	0.00%
2021/11/17	1	22.30	0	0.00	22.40	1	422	0.24%
2021/11/16	0	0.00	0	22.25	22.45	0	426	0.00%
2021/10/22	7	22.25	0	0.00	22.20	7	585	1.20%
2021/10/21	2	22.00	0	0.00	22.80	2	602	0.33%
2021/10/20	1	21.90	0	0.00	21.95	1	612	0.16%
2021/10/19	4	21.99	0	0.00	22.00	4	627	0.64%
2021/10/15	0	0.00	1	21.60	21.55	-1	679	-0.15%
2021/10/14	1	21.45	0	0.00	21.50	1	719	0.14%
2021/10/13	1	21.35	0	0.00	21.45	1	752	0.13%
2021/10/07	0	0.00	1	22.20	22.35	-1	766	-0.13%
2021/09/10	10	23.30	0	0.00	23.30	10	1,174	0.85%
2021/09/06	0	0.00	21	23.26	23.15	-21	1,279	-1.64%
2021/09/01	1	23.40	0	0.00	23.20	1	1,337	0.07%
2021/08/26	0	0.00	5	22.50	22.70	-5	1,355	-0.37%
2021/08/23	0	0.00	5	22.40	22.35	-5	1,385	-0.36%
2021/08/19	12	22.21	0	0.00	22.15	12	1,405	0.85%
2021/08/17	4	22.55	0	0.00	22.45	4	1,425	0.28%
2021/08/16	2	22.55	0	0.00	22.50	2	1,437	0.14%
2021/08/13	5	22.47	0	0.00	22.40	5	1,443	0.35%
2021/08/11	1	22.90	0	0.00	22.75	1	1,498	0.07%
2021/08/06	0	0.00	1	23.70	23.70	-1	1,699	-0.06%
2021/08/04	0	0.00	2	24.00	24.00	-2	2,055	-0.10%
2021/07/28	5	23.10	0	0.00	23.10	5	2,134	0.23%
2021/07/26	1	24.00	0	0.00	23.85	1	2,249	0.04%
2021/07/23	1	24.25	0	0.00	24.20	1	2,268	0.04%
2021/07/22	0	0.00	1	25.20	25.15	-1	2,320	-0.04%
2021/07/20	1	25.60	40	25.48	25.30	-39	2,556	-1.53%
2021/07/19	0	0.00	6	25.33	25.40	-6	2,540	-0.24%
2021/07/15	0	0.00	7	24.83	24.90	-7	2,595	-0.27%
2021/07/14	3	24.70	0	0.00	24.65	3	2,615	0.11%
2021/07/13	3	25.27	0	0.00	25.00	3	2,671	0.11%
2021/07/09	0	0.00	2	25.05	25.10	-2	2,597	-0.08%
2021/07/07	1	24.90	0	0.00	24.80	1	2,631	0.04%
2021/07/06	0	0.00	3	24.65	24.65	-3	2,633	-0.11%
2021/07/05	1	25.00	0	25.00	24.80	1	2,642	0.04%
2021/07/02	0	0.00	1	24.95	24.80	-1	2,607	-0.04%
2021/07/01	1	24.60	0	0.00	24.55	1	2,560	0.04%
2021/06/30	0	24.40	0	0.00	24.40	0	2,542	0.00%
2021/06/28	0	0.00	4	24.26	24.30	-4	2,533	-0.16%
2021/06/24	0	0.00	2	24.30	24.35	-2	2,529	-0.08%
2021/06/23	0	0.00	10	24.25	24.20	-10	2,526	-0.40%
2021/06/22	1	24.30	2	24.25	24.25	-1	2,529	-0.04%
2021/06/21	47	24.30	0	0.00	24.25	47	2,554	1.84%
2021/06/18	19	24.70	6	24.72	24.60	13	2,532	0.51%
2021/06/17	0	0.00	20	23.95	24.10	-20	2,469	-0.81%
2021/06/11	0	0.00	20	24.00	24.00	-20	2,443	-0.82%
2021/06/08	1	23.65	8	23.80	23.90	-7	2,389	-0.29%
2021/06/07	1	23.40	1	23.40	23.50	0	2,345	0.00%
2021/06/01	0	0.00	5	23.15	23.30	-5	2,323	-0.22%
2021/05/28	41	23.23	0	0.00	23.25	41	2,308	1.78%
2021/05/25	1	23.10	0	0.00	22.95	1	2,290	0.04%
2021/05/20	10	23.45	10	23.45	23.05	0	2,261	0.00%
2021/05/19	0	0.00	2	23.10	23.25	-2	2,237	-0.09%
2021/05/18	0	0.00	45	22.88	23.10	-45	2,201	-2.04%
2021/05/17	3	23.10	0	0.00	23.10	3	2,150	0.14%
2021/05/14	5	23.09	0	0.00	22.95	5	2,024	0.25%
2021/05/13	8	23.66	0	0.00	23.20	8	1,973	0.41%
2021/05/12	71	24.21	22	24.64	23.80	49	1,810	2.71%
2021/05/11	3	23.55	1	24.10	23.80	2	1,616	0.12%
2021/05/07	0	0.00	3	24.15	24.25	-3	1,577	-0.19%
2021/05/05	0	0.00	2	23.75	23.80	-2	1,550	-0.13%
2021/05/04	2	23.45	0	0.00	23.40	2	1,521	0.13%
2021/05/03	2	24.80	0	0.00	24.50	2	1,456	0.14%
2021/04/29	0	0.00	40	24.40	24.30	-40	1,394	-2.87%
2021/04/28	6	24.50	0	24.35	24.60	6	1,369	0.44%
2021/04/27	67	25.02	30	25.04	24.95	37	1,319	2.80%
2021/04/26	1	24.20	0	0.00	24.30	1	1,083	0.09%
2021/04/22	0	24.25	0	0.00	24.05	0	1,047	0.00%
2021/04/21	0	0.00	1	24.00	24.10	-1	986	-0.10%
2021/04/20	0	0.00	5	23.96	24.00	-5	971	-0.52%
2021/04/19	5	23.85	8	23.84	24.15	-3	960	-0.31%
2021/04/16	2	23.35	4	23.44	23.45	-2	893	-0.22%
2021/04/14	2	22.95	3	23.43	23.05	-1	893	-0.11%
2021/04/12	2	23.30	0	0.00	23.30	2	854	0.23%
2021/04/09	0	0.00	11	23.40	23.35	-11	850	-1.29%
2021/04/08	1	23.20	2	23.25	23.25	-1	847	-0.12%
2021/04/01	0	0.00	2	23.10	23.00	-2	866	-0.23%
2021/03/26	0	23.00	0	0.00	23.00	0	1,147	0.00%
2021/03/24	2	23.10	0	0.00	23.15	2	1,152	0.17%
2021/03/22	2	22.65	0	0.00	22.70	2	1,120	0.18%
2021/03/18	0	0.00	1	22.85	22.85	-1	1,142	-0.09%
2021/03/16	2	22.75	0	0.00	22.75	2	1,157	0.17%
2021/03/15	0	0.00	1	22.70	22.80	-1	1,166	-0.09%
2021/03/12	1	22.80	0	0.00	22.70	1	1,172	0.09%
2021/03/11	1	22.80	0	0.00	22.80	1	1,192	0.08%
2021/02/25	0	0.00	3	22.80	22.80	-3	1,290	-0.23%
2021/02/24	0	0.00	1	22.75	22.70	-1	1,302	-0.08%
2021/02/02	0	0.00	1	21.80	21.75	-1	1,380	-0.07%
2021/01/20	0	0.00	2	22.50	22.20	-2	1,533	-0.13%
2021/01/15	10	22.50	0	0.00	22.50	10	1,536	0.65%
2021/01/08	1	22.85	0	0.00	22.90	1	1,513	0.07%
2021/01/07	3	23.00	0	0.00	23.05	3	1,516	0.20%
2021/01/06	1	23.35	0	0.00	23.05	1	1,507	0.07%
2021/01/04	0	0.00	1	23.65	23.60	-1	1,493	-0.07%
2020/12/29	0	0.00	5	23.46	23.50	-5	1,469	-0.34%
2020/12/28	1	23.40	0	0.00	23.40	1	1,514	0.07%
2020/12/25	3	23.38	1	23.55	23.35	2	1,515	0.13%
2020/12/24	5	23.50	0	0.00	23.60	5	1,500	0.33%
2020/12/23	26	23.75	26	23.99	23.80	0	1,484	0.00%
2020/12/22	1	23.20	0	0.00	23.25	1	1,336	0.07%
2020/12/16	0	0.00	3	22.95	22.90	-3	1,360	-0.22%
2020/12/15	1	22.85	0	0.00	22.80	1	1,391	0.07%
2020/12/07	3	22.78	0	0.00	22.80	3	1,437	0.21%
2020/12/04	0	0.00	2	23.05	23.05	-2	1,537	-0.13%
2020/12/03	0	0.00	1	23.25	23.20	-1	1,618	-0.06%
2020/12/02	1	23.30	0	0.00	23.30	1	1,686	0.06%
2020/11/27	1	23.40	0	0.00	23.40	1	1,717	0.06%
2020/11/23	0	0.00	29	23.58	23.65	-29	2,071	-1.40%
2020/11/20	29	23.66	2	23.63	23.55	27	2,104	1.28%
2020/11/19	0	0.00	1	23.55	23.50	-1	2,108	-0.05%
2020/11/18	1	23.45	0	0.00	23.45	1	2,145	0.05%
2020/11/17	1	23.45	0	0.00	23.50	1	2,163	0.05%
2020/11/13	0	0.00	1	23.45	23.40	-1	2,204	-0.05%
2020/11/11	0	0.00	1	23.50	23.55	-1	2,264	-0.04%
2020/11/10	0	0.00	10	23.80	23.35	-10	2,490	-0.40%
2020/11/03	7	23.49	14	23.41	23.35	-7	2,447	-0.29%
2020/10/29	0	0.00	5	22.80	22.85	-5	2,444	-0.20%
2020/10/28	1	22.90	0	0.00	22.80	1	2,476	0.04%
2020/10/23	5	23.15	0	0.00	23.10	5	2,522	0.20%
2020/10/21	0	0.00	2	22.65	22.75	-2	2,567	-0.08%
2020/10/08	10	23.10	0	0.00	23.10	10	2,874	0.35%
2020/10/06	2	23.25	0	0.00	23.30	2	3,005	0.07%
2020/10/05	25	23.67	22	23.74	23.35	3	3,121	0.10%
2020/09/29	3	23.15	0	0.00	23.10	3	3,432	0.09%
2020/09/25	17	23.94	17	24.08	23.00	0	3,537	0.00%
2020/09/24	12	23.57	12	23.50	23.50	0	3,538	0.00%
2020/09/23	16	23.79	4	23.65	23.70	12	3,569	0.34%
2020/09/18	0	0.00	8	24.73	24.55	-8	3,820	-0.21%
2020/09/17	11	24.53	5	24.50	24.45	6	3,907	0.15%
2020/09/16	5	24.25	5	24.20	24.30	0	4,047	0.00%
2020/09/10	5	24.55	6	24.51	24.35	-1	5,741	-0.02%
2020/09/09	15	25.06	12	24.94	24.80	3	5,799	0.05%
2020/09/08	8	24.68	6	24.90	24.80	2	5,736	0.03%
2020/09/07	14	24.41	11	24.63	24.10	3	5,648	0.05%
2020/09/04	0	0.00	2	24.25	23.90	-2	5,608	-0.04%
2020/09/03	2	23.75	0	0.00	23.80	2	5,589	0.04%
2020/09/02	2	23.90	0	0.00	23.80	2	5,593	0.04%
2020/09/01	0	0.00	4	23.95	24.00	-4	5,588	-0.07%
2020/08/28	7	25.22	17	25.42	24.85	-10	5,539	-0.18%
2020/08/27	0	0.00	11	23.70	24.25	-11	5,271	-0.21%
2020/08/26	2	23.60	4	23.68	23.50	-2	5,228	-0.04%
2020/08/25	3	23.23	7	23.41	23.40	-4	5,192	-0.08%
2020/08/24	0	0.00	0.1	23.15	23.15	-0.1	5,203	0.00%
2020/08/20	0	0.00	1	22.60	22.25	-1	5,263	-0.02%
2020/08/19	2	23.40	1	23.60	23.25	1	5,390	0.02%
2020/08/18	0	0.00	1	23.20	23.35	-1	5,562	-0.02%
2020/08/17	1	23.30	8	23.05	23.25	-7	5,640	-0.12%
2020/08/14	33	23.43	42	23.76	23.50	-9	5,606	-0.16%
2020/08/13	12	22.00	0	0.00	22.00	12	5,386	0.22%
2020/08/12	0	0.00	1	22.25	22.25	-1	5,433	-0.02%
2020/08/11	0	0.00	3	22.30	22.20	-3	5,486	-0.05%
2020/08/07	0	0.00	10	23.00	22.85	-10	5,590	-0.18%
2020/08/06	1	22.80	1	22.90	22.75	0	5,665	0.00%
2020/08/05	8	23.18	0	0.00	23.00	8	5,713	0.14%
2020/08/04	0	0.00	10	23.15	23.20	-10	5,750	-0.17%
2020/08/03	1	22.35	0	0.00	22.80	1	5,810	0.02%
2020/07/29	0	0.00	3	21.92	22.05	-3	6,609	-0.05%
2020/07/27	0	0.00	5	22.00	21.80	-5	6,878	-0.07%
2020/07/24	1	22.35	0	0.00	22.50	1	6,866	0.01%
2020/07/23	0	0.00	1	23.45	23.35	-1	6,849	-0.01%
2020/07/22	0	0.00	5	24.20	24.50	-5	6,842	-0.07%
2020/07/21	0	0.00	2	24.23	24.10	-2	6,861	-0.03%
2020/07/20	0	0.00	1	23.60	24.10	-1	6,867	-0.01%
2020/07/17	12	24.08	0	0.00	23.90	12	6,841	0.18%
2020/07/16	0	0.00	2	25.20	24.75	-2	6,840	-0.03%
2020/07/15	18	24.96	0	0.00	24.80	18	6,881	0.26%
2020/07/14	2	25.30	1	25.95	25.30	1	7,019	0.01%
2020/07/13	24	25.31	0	0.00	25.20	24	7,328	0.33%
2020/07/10	9	25.59	10	25.69	25.60	-1	7,392	-0.01%
2020/07/09	7	26.74	12	26.54	26.75	-5	7,300	-0.07%
2020/07/08	10	25.43	24	25.45	25.25	-14	7,029	-0.20%
2020/07/07	15	24.90	0	0.00	24.75	15	6,964	0.22%
2020/07/06	12	24.79	12	25.13	25.10	0	6,971	0.00%
2020/07/03	17	25.21	5	24.90	24.95	12	6,902	0.17%
2020/07/02	3	25.57	22	25.51	25.30	-19	6,877	-0.28%
2020/07/01	20	25.05	0	0.00	25.05	20	6,932	0.29%
2020/06/30	3	25.48	0	0.00	25.35	3	6,891	0.04%
2020/06/29	6	25.86	21	25.75	26.00	-15	6,848	-0.22%
2020/06/24	19	24.92	2	25.15	24.70	17	6,711	0.25%
2020/06/23	14	26.18	32	26.64	25.95	-18	6,668	-0.27%
2020/06/22	34	26.89	28	27.22	26.80	6	6,567	0.09%
2020/06/19	24	26.84	16	27.38	26.55	8	6,290	0.13%
2020/06/18	12	26.29	7	26.34	26.60	5	5,675	0.09%
2020/06/17	22	22.37	19	23.79	24.20	3	5,416	0.06%
2020/06/16	5	22.05	1	22.00	22.00	4	4,970	0.08%
2020/06/15	3	21.72	23	21.85	21.60	-20	4,929	-0.41%
2020/06/09	0	0.00	1	21.70	21.80	-1	4,975	-0.02%
2020/06/08	2	21.65	0	0.00	21.55	2	5,018	0.04%
2020/06/05	23	21.55	0	0.00	21.65	23	5,052	0.46%
2020/06/02	0	0.00	2	21.25	21.35	-2	5,520	-0.04%
2020/05/28	2	22.15	2	21.85	21.35	0	5,534	0.00%
2020/05/27	4	22.15	0	0.00	22.00	4	5,486	0.07%
2020/05/26	6	23.85	6	22.65	22.70	0	5,432	0.00%
2020/05/25	19	23.07	31	23.02	23.05	-12	5,263	-0.23%
2020/05/22	0	0.00	25	22.40	21.85	-25	5,082	-0.49%
2020/05/20	2	21.70	7	21.72	21.75	-5	5,036	-0.10%
2020/05/19	5	21.75	6	22.07	21.80	-1	5,015	-0.02%
2020/05/18	4	21.64	9	22.03	22.00	-5	4,958	-0.10%
2020/05/15	5	21.07	0	0.00	21.25	5	4,901	0.10%
2020/05/14	10	22.25	10	22.42	21.45	0	4,885	0.00%
2020/05/13	5	21.90	10	22.04	22.15	-5	4,789	-0.10%
2020/05/12	0	0.00	3	21.60	21.65	-3	4,727	-0.06%
2020/05/11	0	0.00	2	21.35	21.35	-2	4,680	-0.04%
2020/05/08	28	21.93	8	21.78	21.35	20	4,637	0.43%
2020/05/07	4	22.80	10	22.83	22.60	-6	4,543	-0.13%
2020/05/06	47	23.60	21	23.38	22.50	26	4,457	0.58%
2020/05/05	12	22.70	15	22.84	22.30	-3	4,014	-0.07%
2020/05/04	22	21.46	32	21.74	22.15	-10	3,752	-0.27%
2020/04/30	6	21.38	7	21.54	21.20	-1	3,591	-0.03%
2020/04/28	3	20.20	0	0.00	20.25	3	3,622	0.08%
2020/04/27	2	20.05	6	20.29	20.30	-4	3,687	-0.11%
2020/04/24	10	19.66	8	19.93	19.90	2	3,685	0.05%
2020/04/23	10	20.15	5	20.30	20.30	5	3,621	0.14%
2020/04/21	11	20.63	5	20.45	20.10	6	3,573	0.17%
2020/04/20	9	21.10	7	20.95	20.90	2	3,489	0.06%
2020/04/17	22	21.91	18	21.21	21.10	4	3,422	0.12%
2020/04/16	10	21.93	11	22.06	21.60	-1	3,211	-0.03%
2020/04/15	13	20.38	2	20.45	20.20	11	2,806	0.39%
2020/04/13	0	0.00	2	19.80	19.85	-2	2,653	-0.08%
2020/04/10	1	20.00	1	19.70	19.70	0	2,639	0.00%
2020/04/09	2	19.83	26	19.84	19.85	-24	2,616	-0.92%
2020/04/08	20	19.50	0	0.00	19.50	20	2,567	0.78%
2020/04/07	1	19.80	0	0.00	19.60	1	2,548	0.04%
2020/04/06	3	19.93	6	19.47	19.95	-3	2,506	-0.12%
2020/03/31	10.1	18.87	5	18.80	18.80	5.1	2,367	0.22%
2020/03/30	4	19.11	3	19.05	18.90	1	2,341	0.04%
2020/03/27	3	19.00	2	19.40	18.85	1	2,288	0.04%
2020/03/26	0	0.00	22	18.27	18.70	-22	2,204	-1.00%
2020/03/24	19	17.98	7	17.96	17.70	12	2,119	0.57%
2020/03/23	0	0.00	4	17.08	17.95	-4	2,037	-0.20%
2020/03/20	0	0.00	2	16.55	16.35	-2	1,988	-0.10%
2020/03/19	4	16.24	1	16.00	15.60	3	1,971	0.15%
2020/03/18	7	17.45	0	0.00	17.05	7	1,920	0.36%
2020/03/16	4	18.20	2	18.30	18.00	2	1,863	0.11%
2020/03/13	5	17.92	128	17.94	18.20	-123	1,816	-6.77%	大賣/鉅額交易
2020/03/12	13	19.83	2	20.15	19.80	11	1,732	0.64%
2020/03/11	15	20.87	13	20.93	20.90	2	1,661	0.12%
2020/03/10	17	20.71	7	20.49	20.60	10	1,610	0.62%
2020/03/09	41	22.97	45	22.93	21.70	-4	1,532	-0.26%
2020/03/06	66	21.47	10	21.99	22.00	56	1,300	4.31%
2020/03/04	2	20.85	6	20.98	20.85	-4	1,093	-0.37%
2020/03/03	9	20.40	4	20.35	20.35	5	1,046	0.48%
2020/03/02	2	20.05	0	0.00	20.10	2	1,033	0.19%
2020/02/24	0	0.00	3	20.85	20.60	-3	1,013	-0.30%
2020/02/21	0	0.00	29	20.34	20.55	-29	982	-2.95%
2020/02/17	11	20.16	4	20.16	20.10	7	937	0.75%
2020/02/14	1	19.95	0	0.00	19.95	1	924	0.11%
2020/02/13	17	19.96	0	0.00	19.95	17	918	1.85%
2020/02/12	15	20.28	0	0.00	20.20	15	893	1.68%
2020/02/10	3	20.87	0	0.00	20.70	3	851	0.35%
2020/02/07	7	20.72	2	20.75	20.75	5	818	0.61%
2020/02/06	2	20.45	0	0.00	20.45	2	790	0.25%
2020/02/04	22	20.54	2	20.70	20.45	20	741	2.70%
2020/02/03	25	21.46	10	21.50	21.10	15	700	2.14%
2020/01/31	9	21.30	3	21.63	21.00	6	623	0.96%
2020/01/30	8	21.74	1	21.75	21.75	7	499	1.40%
2020/01/20	2	19.75	10	19.70	19.80	-8	406	-1.97%
2020/01/14	3	19.15	0	0.00	19.10	3	369	0.81%
2020/01/13	1	19.10	0	0.00	19.10	1	369	0.27%
2020/01/09	1	19.15	0	0.00	19.15	1	369	0.27%
2020/01/02	5	19.35	0	0.00	19.35	5	363	1.38%
2019/12/17	0	0.00	2	19.10	19.05	-2	402	-0.50%
2019/12/16	0	0.00	1	19.10	19.05	-1	404	-0.25%
2019/12/09	1	18.95	0	0.00	18.95	1	413	0.24%
2019/12/03	0	0.00	10	18.95	18.95	-10	418	-2.39%
2019/11/25	10	19.45	0	0.00	19.40	10	387	2.58%
2019/10/25	0	0.00	3	18.95	18.95	-3	343	-0.87%
2019/09/25	1	18.90	0	0.00	18.90	1	644	0.16%
2019/09/19	0	0.00	10	18.75	18.65	-10	626	-1.60%
2019/09/18	0	0.00	1	18.75	18.65	-1	621	-0.16%
2019/09/17	0	0.00	1	18.70	18.65	-1	619	-0.16%
2019/09/10	5	18.65	1	18.70	18.70	4	641	0.62%
2019/09/09	5	18.65	0	0.00	18.65	5	646	0.77%
2019/09/05	2	18.60	5	18.65	18.55	-3	648	-0.46%
2019/09/03	2	18.50	2	18.65	18.50	0	657	0.00%
2019/08/26	1	18.35	0	0.00	18.35	1	671	0.15%
2019/08/20	5	18.55	0	0.00	18.70	5	684	0.73%
2019/08/16	2	18.30	0	0.00	18.40	2	687	0.29%
2019/08/08	2	18.35	0	0.00	18.40	2	694	0.29%
2019/08/06	0	0.00	1	18.00	18.20	-1	699	-0.14%
2019/07/23	1	19.60	0	0.00	19.60	1	640	0.16%
2019/07/18	0	0.00	1	19.75	19.60	-1	617	-0.16%
2019/07/15	1	19.45	0	0.00	19.45	1	602	0.17%
2019/07/11	1	19.85	0	0.00	19.80	1	575	0.17%
2019/07/09	1	20.00	2	20.10	20.25	-1	523	-0.19%
2019/07/08	0	0.00	6	20.09	20.05	-6	503	-1.19%
2019/07/04	1	19.70	0	0.00	19.70	1	475	0.21%
2019/07/02	6	19.95	3	20.02	19.95	3	452	0.66%
2019/06/24	0	0.00	1	19.05	19.05	-1	392	-0.26%
2019/06/18	0	18.95	0	0.00	18.95	0	393	0.00%
2019/06/17	0	19.00	0	0.00	19.00	0	391	0.00%
2019/05/31	1	18.80	0	0.00	18.75	1	477	0.21%
2019/05/28	3	18.80	0	0.00	18.75	3	481	0.62%
2019/05/15	1	18.50	0	0.00	18.45	1	538	0.19%
2019/04/23	0	0.00	1	18.85	18.90	-1	659	-0.15%
2019/04/12	0	18.80	0	0.00	18.80	0	843	0.00%
2019/04/10	1	19.00	0	0.00	18.95	1	845	0.12%
2019/04/01	0	0.00	8	18.90	18.90	-8	867	-0.92%
2019/03/29	0	0.00	2	18.95	18.90	-2	869	-0.23%
2019/03/21	0	0.00	1	19.00	19.05	-1	882	-0.11%
2019/03/18	0	18.95	0	0.00	18.90	0	892	0.00%
2019/03/14	1	18.90	1	19.05	18.90	0	916	0.00%
2019/03/12	4	18.90	0	0.00	18.85	4	931	0.43%
2019/03/08	9	19.06	17	19.03	19.00	-8	966	-0.83%
2019/03/05	1	18.90	0	0.00	18.90	1	931	0.11%
2019/02/26	1	18.90	0	0.00	18.90	1	920	0.11%
2019/02/22	0	18.95	0	0.00	18.95	0	919	0.00%
2019/02/19	1	19.05	10	19.05	19.05	-9	925	-0.97%
2019/02/15	4	18.93	0	0.00	18.85	4	938	0.43%
2019/02/12	0	0.00	5	18.50	18.50	-5	948	-0.53%
2019/01/29	0	0.00	1	18.40	18.40	-1	977	-0.10%
2019/01/21	5	18.60	0	0.00	18.50	5	1,019	0.49%
2019/01/18	6	18.78	0	0.00	18.75	6	1,031	0.58%
2019/01/11	5	18.55	0	0.00	18.50	5	1,077	0.46%
2019/01/10	7	18.54	0	0.00	18.50	7	1,104	0.63%
2019/01/09	5	19.22	2	19.30	18.85	3	1,105	0.27%
2019/01/04	0	0.00	2	18.60	18.35	-2	1,037	-0.19%
2018/12/27	3	18.05	0	0.00	18.10	3	1,117	0.27%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/05	0	0.00	3	19.00	18.80	-3	1,410	-0.21%
2018/12/04	0	0.00	20	19.10	19.00	-20	1,405	-1.42%
2018/12/03	10	18.93	3	19.05	18.85	7	1,382	0.51%
2018/11/30	0	0.00	1	18.60	18.55	-1	1,367	-0.07%
2018/11/29	0	0.00	4	18.54	18.50	-4	1,372	-0.29%
2018/11/28	0	0.00	1	18.30	18.30	-1	1,377	-0.07%
2018/11/21	5	18.31	1	18.30	18.35	4	1,493	0.27%
2018/11/20	0	0.00	1	18.60	18.45	-1	1,490	-0.07%
2018/11/19	0	0.00	3	18.62	18.55	-3	1,489	-0.20%
2018/11/15	2	18.50	2	18.65	18.60	0	1,486	0.00%
2018/11/12	20	18.40	0	0.00	18.30	20	1,473	1.36%
2018/11/09	1	18.10	0	0.00	18.10	1	1,467	0.07%
2018/11/08	6	18.23	0	0.00	18.15	6	1,456	0.41%
2018/11/02	2	18.40	0	0.00	18.45	2	1,427	0.14%
2018/10/31	2	18.15	0	0.00	18.30	2	1,415	0.14%
2018/10/26	2	18.40	0	0.00	18.50	2	1,398	0.14%
2018/10/23	1	20.50	0	0.00	20.40	1	1,324	0.08%
2018/10/22	1	19.85	2	20.20	20.40	-1	1,265	-0.08%
2018/10/18	5	20.45	6	20.58	20.20	-1	1,235	-0.08%
2018/10/17	2	20.55	0	0.00	20.20	2	1,209	0.17%
2018/10/09	2	23.10	0	0.00	22.85	2	1,085	0.18%
2018/10/08	0	0.00	3	23.82	22.85	-3	1,077	-0.28%
2018/10/05	2	23.00	2	23.95	23.25	0	1,043	0.00%
2018/10/04	1	23.70	12	23.34	23.75	-11	1,000	-1.10%
2018/10/03	12	23.48	13	23.38	23.60	-1	968	-0.10%
2018/10/02	1	21.85	4	22.06	22.05	-3	901	-0.33%
2018/10/01	0	0.00	20	21.84	21.60	-20	888	-2.25%
2018/09/28	3	22.43	0	0.00	22.30	3	873	0.34%
2018/09/26	1	22.95	10	22.98	23.10	-9	856	-1.05%
2018/09/25	1	23.10	8	23.26	22.90	-7	848	-0.83%
2018/09/21	12	22.97	4	22.80	23.25	8	833	0.96%
2018/09/20	3	22.50	4	22.60	22.50	-1	810	-0.12%
2018/09/18	0	0.00	1	22.00	22.40	-1	787	-0.13%
2018/09/13	50	23.01	20	23.65	22.50	30	729	4.11%
2018/09/12	10	22.20	14	22.37	22.50	-4	610	-0.66%
2018/09/10	0	0.00	2	21.40	21.35	-2	563	-0.35%
2018/09/05	0	0.00	5	21.67	21.50	-5	558	-0.89%
2018/09/04	0	0.00	3	21.70	21.70	-3	543	-0.55%
2018/08/31	0	0.00	5	21.25	21.25	-5	522	-0.96%
2018/08/30	7	21.67	0	0.00	21.30	7	519	1.35%
2018/08/29	17	21.61	5	21.64	21.95	12	496	2.42%
2018/08/28	0	0.00	5	21.19	21.30	-5	460	-1.09%
2018/08/27	0	0.00	16	20.70	20.70	-16	433	-3.69%
2018/08/24	1	20.70	0	0.00	20.70	1	437	0.23%
2018/08/23	9	20.74	0	0.00	20.65	9	436	2.06%
2018/08/22	0	0.00	2	20.90	20.90	-2	435	-0.46%
2018/08/21	0	0.00	9	20.75	20.90	-9	428	-2.10%
2018/08/10	0	0.00	2	20.25	20.30	-2	410	-0.49%
2018/08/09	2	20.10	0	0.00	20.10	2	407	0.49%
2018/08/03	0	0.00	1	19.95	20.10	-1	436	-0.23%
2018/07/19	0	0.00	5	20.15	20.10	-5	579	-0.86%
2018/07/18	0	0.00	5	20.10	20.10	-5	587	-0.85%
2018/07/10	0	0.00	5	19.45	19.55	-5	602	-0.83%
2018/07/09	10	19.10	0	0.00	19.20	10	610	1.64%
2018/07/06	2	18.80	0	0.00	18.95	2	618	0.32%
2018/07/05	3	19.05	0	0.00	19.25	3	635	0.47%
2018/06/28	0	0.00	5	19.75	19.60	-5	702	-0.71%
2018/06/26	5	19.65	0	0.00	19.60	5	718	0.70%
2018/06/22	10	19.88	0	0.00	19.80	10	744	1.34%
2018/06/07	1	20.90	0	0.00	20.95	1	792	0.13%
2018/06/06	0	0.00	5	20.80	21.00	-5	804	-0.62%
2018/06/04	5	20.90	0	0.00	20.70	5	829	0.60%
2018/06/01	0	0.00	1	20.70	20.65	-1	833	-0.12%
2018/05/31	0	0.00	1	20.30	20.55	-1	829	-0.12%
2018/05/29	0	0.00	1	20.30	20.20	-1	828	-0.12%
2018/05/25	0	0.00	2	20.50	20.30	-2	839	-0.24%
2018/05/24	2	20.70	0	0.00	20.50	2	830	0.24%
2018/05/23	1	20.65	0	0.00	20.65	1	832	0.12%
2018/05/18	0	0.00	5	20.70	20.60	-5	822	-0.61%
2018/05/17	1	20.45	0	0.00	20.60	1	824	0.12%
2018/05/16	0	0.00	8	20.46	20.45	-8	821	-0.97%
2018/05/15	6	20.71	0	0.00	20.35	6	816	0.73%
2018/05/14	0	0.00	3	21.15	21.10	-3	813	-0.37%
2018/05/10	0	0.00	6	20.88	20.90	-6	792	-0.76%
2018/05/09	2	20.85	0	0.00	20.70	2	780	0.26%
2018/05/08	0	0.00	5	21.10	20.95	-5	776	-0.64%
2018/05/03	6	21.05	5	21.15	20.90	1	738	0.14%
2018/05/02	18	21.21	3	20.97	21.20	15	719	2.08%
2018/04/30	0	0.00	1	20.25	20.30	-1	665	-0.15%
2018/04/27	1	19.85	0	0.00	20.00	1	659	0.15%
2018/04/23	0	0.00	1	20.05	19.95	-1	638	-0.16%
2018/04/20	0	0.00	5	19.85	19.85	-5	643	-0.78%
2018/04/19	0	0.00	12	19.89	19.85	-12	645	-1.86%
2018/04/18	0	0.00	4	19.80	19.85	-4	645	-0.62%
2018/04/17	15	19.62	1	19.50	19.55	14	651	2.15%
2018/04/16	1	19.90	0	0.00	19.85	1	653	0.15%
2018/04/13	1	20.35	0	0.00	20.05	1	651	0.15%
2018/04/11	0	0.00	46	20.24	20.30	-46	638	-7.20%
2018/04/10	11	19.75	2	19.65	19.85	9	615	1.46%
2018/04/09	43	19.96	0	0.00	19.85	43	607	7.08%
2018/03/31	0	0.00	2	19.55	19.55	-2	561	-0.36%
2018/03/27	2	20.00	0	0.00	19.70	2	551	0.36%
2018/03/23	0	0.00	5	19.35	19.35	-5	522	-0.96%
2018/03/12	0	0.00	41	19.41	19.45	-41	495	-8.28%
2018/03/09	11	19.30	10	19.20	19.35	1	478	0.21%
2018/02/26	0	0.00	2	18.70	18.75	-2	423	-0.47%
2018/01/31	1	18.60	0	0.00	18.60	1	467	0.21%
2018/01/19	1	18.90	0	0.00	18.90	1	441	0.23%
2018/01/16	0	19.20	2	19.25	19.15	-2	432	-0.46%