和桐 (1714)-玉山-板橋券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.09
漲跌
▲0.06
漲幅
+0.66%
成交量
4,318張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20.5	9.09	9.09	-20.5	1,551	-1.32%
2024/05/02	0	0.00	8	9.05	9.03	-8	1,492	-0.54%
2024/04/30	3	8.96	0	0.00	8.96	3	1,469	0.20%
2024/04/29	0	0.00	20	8.98	8.97	-20	1,464	-1.37%
2024/04/24	1	8.85	0	0.00	8.85	1	1,420	0.07%
2024/04/23	0	0.00	20	8.85	8.85	-20	1,438	-1.39%
2024/04/16	5	8.66	0	0.00	8.65	5	1,483	0.34%
2024/04/11	7	8.80	0.1	8.85	8.79	6.9	1,466	0.47%
2024/04/10	5	8.83	1	8.84	8.84	4	1,460	0.27%
2024/04/09	5	8.86	20	8.90	8.86	-15	1,477	-1.02%
2024/04/03	5	8.71	0	0.00	8.71	5	1,461	0.34%
2024/04/01	1	8.75	0	0.00	8.75	1	1,449	0.07%
2024/03/29	0	0.00	2	8.76	8.78	-2	1,442	-0.14%
2024/03/28	30	8.77	0	0.00	8.76	30	1,450	2.07%
2024/03/27	0	8.85	0	0.00	8.81	0	1,449	0.00%
2024/03/25	27	8.75	0	0.00	8.72	27	1,412	1.91%
2024/03/22	0	9.09	0	0.00	9.07	0	1,277	0.00%
2024/03/19	1	9.09	0	0.00	9.08	1	1,270	0.08%
2024/03/18	2	9.05	0	0.00	9.10	2	1,227	0.16%
2024/03/15	1	9.07	2	9.07	9.07	-1	1,225	-0.08%
2024/03/14	0	0.00	10	9.08	9.05	-10	1,213	-0.82%
2024/03/11	0	8.95	0	0.00	8.89	0	1,306	0.00%
2024/03/08	5	8.96	10	8.96	8.91	-5	1,351	-0.37%
2024/03/07	5	9.02	1	9.00	9.01	4	1,414	0.28%
2024/03/06	0	9.14	6	9.11	9.12	-6	1,438	-0.42%
2024/03/05	1	9.04	11	9.04	9.05	-10	1,454	-0.69%
2024/03/04	10	9.06	0	0.00	9.05	10	1,481	0.67%
2024/02/27	2	9.10	0	0.00	9.07	2	1,551	0.13%
2024/02/26	1	9.17	40	9.11	9.15	-39	1,556	-2.51%
2024/02/23	5	8.99	0	0.00	8.99	5	1,522	0.33%
2024/02/21	11	9.01	1	9.02	8.99	10	1,538	0.65%
2024/02/20	2	9.05	0	0.00	9.02	2	1,553	0.13%
2024/02/19	0	0.00	1	9.04	9.04	-1	1,585	-0.06%
2024/02/16	0.1	8.99	2	8.95	8.95	-1.9	1,595	-0.12%
2024/02/15	0	8.90	0	0.00	8.84	0	1,605	0.00%
2024/01/31	5	8.90	0	0.00	8.89	5	1,686	0.30%
2024/01/17	6	8.93	0	0.00	8.93	6	1,704	0.35%
2024/01/16	11	9.02	0	0.00	8.99	11	1,678	0.66%
2024/01/15	2	9.16	0	0.00	9.13	2	1,647	0.12%
2024/01/12	1	9.20	8	9.27	9.18	-7	1,635	-0.43%
2024/01/08	1	9.09	0	0.00	9.08	1	1,608	0.06%
2024/01/05	0.1	9.12	0	0.00	9.10	0.1	1,613	0.01%
2024/01/02	0	9.16	0	0.00	9.14	0	1,596	0.00%
2023/12/29	0	0.00	1	9.11	9.13	-1	1,589	-0.06%
2023/12/28	0	0.00	2	9.10	9.14	-2	1,605	-0.12%
2023/12/25	1	9.07	0	0.00	9.07	1	1,605	0.06%
2023/12/22	1	9.15	0	0.00	9.15	1	1,597	0.06%
2023/12/21	1	9.21	0	0.00	9.20	1	1,591	0.06%
2023/12/20	1	9.20	0	0.00	9.23	1	1,593	0.06%
2023/12/19	2	9.14	0	0.00	9.15	2	1,605	0.12%
2023/12/15	2	9.24	0	0.00	9.24	2	1,595	0.13%
2023/12/14	1	9.17	5	9.19	9.18	-4	1,591	-0.25%
2023/12/11	5	9.09	0	0.00	9.12	5	1,564	0.32%
2023/12/06	1	9.34	0	0.00	9.34	1	1,457	0.07%
2023/12/04	10	9.43	0	0.00	9.43	10	1,391	0.72%
2023/11/27	0	0.00	10	9.16	9.10	-10	1,178	-0.85%
2023/11/24	0	0.00	20	9.00	9.00	-20	1,127	-1.77%
2023/11/21	20	9.02	0	0.00	9.00	20	1,074	1.86%
2023/11/17	2	8.92	0	0.00	8.96	2	1,045	0.19%
2023/11/16	0	0.00	2	8.95	8.94	-2	1,027	-0.19%
2023/11/13	0	0.00	5	8.72	8.74	-5	940	-0.53%
2023/11/10	0	0.00	30	8.66	8.68	-30	931	-3.22%
2023/11/09	30	8.66	0	0.00	8.66	30	919	3.26%
2023/11/08	10	8.49	0	0.00	8.48	10	884	1.13%
2023/11/07	5	8.52	0	0.00	8.51	5	897	0.56%
2023/10/06	0	0.00	2	8.28	8.27	-2	1,139	-0.18%
2023/10/04	10	8.24	0	0.00	8.23	10	1,155	0.87%
2023/10/02	0	0.00	2	8.37	8.36	-2	1,158	-0.17%
2023/09/26	0	0.00	1	8.37	8.36	-1	1,205	-0.08%
2023/09/14	0	0.00	15	8.50	8.49	-15	1,258	-1.19%
2023/08/11	4	8.67	0	0.00	8.64	4	2,122	0.19%
2023/08/10	1	8.59	0	0.00	8.59	1	2,113	0.05%
2023/08/04	0	0.00	1	8.60	8.60	-1	2,115	-0.05%
2023/07/25	1	8.36	4	8.34	8.36	-3	2,166	-0.14%
2023/07/21	0	8.59	0	0.00	8.50	0	2,248	0.00%
2023/07/19	1	8.55	0	0.00	8.53	1	2,399	0.04%
2023/07/17	1	8.62	0	0.00	8.64	1	2,405	0.04%
2023/07/13	5	8.71	0	0.00	8.59	5	2,446	0.20%
2023/07/10	5	8.75	0	0.00	8.74	5	2,476	0.20%
2023/07/07	0	8.92	0	0.00	8.76	0	2,492	0.00%
2023/07/03	5	8.91	0	0.00	8.92	5	2,488	0.20%
2023/06/28	2	8.86	0	0.00	8.84	2	2,481	0.08%
2023/06/26	0	8.95	0	0.00	8.92	0	2,463	0.00%
2023/06/20	0	8.96	0	0.00	8.92	0	2,446	0.00%
2023/06/15	0	0.00	2	8.95	8.84	-2	2,387	-0.08%
2023/06/13	1	8.98	5	9.03	8.95	-4	2,373	-0.17%
2023/06/12	1	9.05	0	0.00	9.01	1	2,333	0.04%
2023/06/06	0	0.00	1	9.29	9.28	-1	2,265	-0.04%
2023/06/05	12	9.39	11	9.34	9.35	1	2,233	0.04%
2023/05/30	0	0.00	3	9.19	9.17	-3	1,810	-0.17%
2023/05/26	0	0.00	2	9.23	9.22	-2	1,791	-0.11%
2023/05/24	0	0.00	3	9.34	9.33	-3	1,789	-0.17%
2023/05/23	0	0.00	3	9.25	9.28	-3	1,773	-0.17%
2023/05/22	0	0.00	5	9.25	9.24	-5	1,775	-0.28%
2023/05/19	0	0.00	10	9.25	9.22	-10	1,779	-0.56%
2023/05/18	0	0.00	5	9.29	9.25	-5	1,788	-0.28%
2023/05/12	3	9.00	0	0.00	9.08	3	1,726	0.17%
2023/05/11	3	9.00	0	0.00	9.00	3	1,722	0.17%
2023/05/09	0	0.00	4	9.19	9.13	-4	1,684	-0.24%
2023/05/04	7	9.42	0	0.00	9.42	7	1,608	0.44%
2023/05/03	0	0.00	0.5	9.43	9.42	-0.5	1,604	-0.03%
2023/05/02	0	0.00	1	9.32	9.35	-1	1,574	-0.06%
2023/04/28	2	9.35	0	0.00	9.31	2	1,559	0.13%
2023/04/27	6	9.39	0	0.00	9.30	6	1,537	0.39%
2023/04/26	0	0.00	1	9.32	9.31	-1	1,469	-0.07%
2023/04/25	9	9.45	0	0.00	9.30	9	1,417	0.63%
2023/04/18	1	9.29	0	0.00	9.31	1	1,176	0.08%
2023/04/13	9	9.25	57	9.23	9.22	-48	1,141	-4.20%
2023/04/12	0	0.00	4	9.17	9.17	-4	1,120	-0.36%
2023/04/11	46	9.15	104	9.14	9.15	-58	1,109	-5.23%	大賣/
2023/04/10	12	9.12	0	0.00	9.11	12	1,101	1.09%
2023/03/31	28	9.00	28	8.98	8.97	0	1,201	0.00%
2023/03/29	2	8.93	0	0.00	8.91	2	1,180	0.17%
2023/03/16	1.5	8.74	10	8.69	8.69	-8.5	1,242	-0.69%
2023/03/14	0	8.96	0	0.00	8.92	0	1,220	0.00%
2023/03/10	2	9.03	0	0.00	8.99	2	1,217	0.16%
2023/03/09	4	9.19	0	0.00	9.17	4	1,224	0.33%
2023/03/06	3	9.14	0	0.00	9.12	3	1,262	0.24%
2023/03/03	8	9.14	0	0.00	9.12	8	1,254	0.64%
2023/02/22	0	0.00	1	8.82	8.88	-1	1,193	-0.08%
2023/02/21	0	8.92	0	0.00	8.88	0	1,189	0.00%
2023/02/17	0	8.84	0	0.00	8.85	0	1,205	0.00%
2023/02/16	10	8.75	5	8.83	8.81	5	1,216	0.41%
2023/02/14	0	0.00	2	8.69	8.72	-2	1,210	-0.17%
2023/02/13	0.1	8.66	0	0.00	8.65	0.1	1,221	0.01%
2023/02/10	0	0.00	1	8.71	8.69	-1	1,226	-0.08%
2023/02/08	0	0.00	2	8.77	8.77	-2	1,235	-0.16%
2023/02/03	10	8.74	0	0.00	8.74	10	1,249	0.80%
2023/01/17	0	8.66	0	0.00	8.55	0	1,276	0.00%
2023/01/16	0	8.61	20	8.56	8.55	-20	1,297	-1.54%
2023/01/05	0	0.00	1	8.72	8.66	-1	1,577	-0.06%
2022/12/27	2	8.82	0	0.00	8.82	2	2,398	0.08%
2022/12/13	20	8.78	0	0.00	8.73	20	2,315	0.86%
2022/11/30	0	0.00	5	8.75	8.73	-5	2,273	-0.22%
2022/11/25	6	8.46	0	0.00	8.46	6	2,205	0.27%
2022/11/14	4	8.38	0	0.00	8.41	4	2,233	0.18%
2022/11/11	0	0.00	25	8.30	8.28	-25	2,211	-1.13%
2022/11/08	5	8.36	2	8.29	8.28	3	2,223	0.13%
2022/10/28	5	7.99	0	0.00	7.98	5	2,298	0.22%
2022/10/25	0	0.00	10	8.07	8.02	-10	2,302	-0.43%
2022/10/24	0	0.00	2	8.05	8.00	-2	2,299	-0.09%
2022/10/21	2	7.88	0	0.00	7.95	2	2,280	0.09%
2022/10/20	1	7.94	0	0.00	7.95	1	2,262	0.04%
2022/10/18	1	8.32	0	0.00	8.33	1	2,114	0.05%
2022/10/17	5	8.22	0	0.00	8.24	5	2,110	0.24%
2022/10/12	0	0.00	60	8.71	8.72	-60	2,043	-2.94%
2022/10/06	5	9.02	0	0.00	9.01	5	1,993	0.25%
2022/10/05	0	0.00	3	9.08	9.08	-3	1,982	-0.15%
2022/10/04	23	9.22	15	9.20	9.18	8	1,931	0.41%
2022/09/26	7	8.81	0	0.00	8.71	7	1,189	0.59%
2022/09/23	0.1	9.05	0	0.00	9.05	0.1	1,197	0.01%
2022/09/12	0	9.38	1	9.47	9.46	-1	1,313	-0.08%
2022/09/02	1	9.34	0	0.00	9.30	1	1,302	0.08%
2022/08/15	5	9.26	0	0.00	9.29	5	1,301	0.38%
2022/08/11	0	0.00	8	9.32	9.33	-8	1,284	-0.62%
2022/08/04	1	8.88	0	0.00	8.88	1	1,335	0.07%
2022/08/02	5	9.30	0	0.00	9.31	5	1,329	0.38%
2022/07/28	5	9.28	0	0.00	9.28	5	1,387	0.36%
2022/07/22	0	0.00	1	9.33	9.30	-1	1,439	-0.07%
2022/07/21	0	0.00	1	9.17	9.28	-1	1,538	-0.07%
2022/07/20	0	0.00	1	9.29	9.20	-1	1,565	-0.06%
2022/07/18	3	9.06	0	0.00	9.07	3	1,695	0.18%
2022/07/15	1	8.91	0	0.00	8.92	1	1,716	0.06%
2022/07/11	0.1	8.95	0	0.00	8.97	0.1	1,751	0.01%
2022/07/01	1	8.88	1	8.95	8.86	0	1,874	0.00%
2022/06/29	1	9.29	0	0.00	9.27	1	1,889	0.05%
2022/06/08	0.1	9.92	0	0.00	9.92	0.1	2,296	0.00%
2022/06/02	0	0.00	2.7	9.97	9.95	-2.7	3,291	-0.08%
2022/05/30	0	0.00	1	9.90	9.93	-1	3,363	-0.03%
2022/05/25	5	9.66	0	0.00	9.72	5	3,389	0.15%
2022/05/23	1	9.73	0	0.00	9.75	1	3,450	0.03%
2022/05/19	0	0.00	2	9.63	9.67	-2	3,501	-0.06%
2022/05/18	3	9.81	1	9.79	9.80	2	3,505	0.06%
2022/05/12	6	9.48	0	0.00	9.32	6	3,534	0.17%
2022/05/06	2	10.00	0	0.00	10.05	2	3,516	0.06%
2022/05/05	0	0.00	4	10.15	10.15	-4	3,507	-0.11%
2022/05/04	0	0.00	1	10.20	10.10	-1	3,543	-0.03%
2022/04/29	0	0.00	1	10.20	10.15	-1	3,630	-0.03%
2022/04/27	2	10.00	1	10.15	10.10	1	3,709	0.03%
2022/04/25	1	10.55	7	10.55	10.40	-6	3,621	-0.17%
2022/04/22	6	10.74	9	10.62	10.70	-3	3,593	-0.08%
2022/04/20	4	10.58	0	0.00	10.50	4	3,754	0.11%
2022/04/19	1	10.50	0	0.00	10.50	1	3,918	0.03%
2022/04/18	0	0.00	2	10.30	10.35	-2	3,964	-0.05%
2022/04/13	2	10.45	0	0.00	10.45	2	4,248	0.05%
2022/04/12	0	10.60	0	0.00	10.50	0	4,297	0.00%
2022/04/11	0	0.00	10	10.55	10.50	-10	4,376	-0.23%
2022/04/08	1	10.55	3	10.55	10.50	-2	4,418	-0.05%
2022/04/07	3	10.45	0	0.00	10.40	3	4,426	0.07%
2022/04/06	2	10.53	3	10.60	10.70	-1	4,459	-0.02%
2022/04/01	1	10.40	0	0.00	10.50	1	4,430	0.02%
2022/03/31	0	0.00	15	10.40	10.45	-15	4,440	-0.34%
2022/03/30	1.3	10.49	2	10.48	10.50	-0.8	4,444	-0.02%
2022/03/28	10	10.45	1	10.50	10.45	9	4,424	0.20%
2022/03/25	5	10.45	0	0.00	10.40	5	4,395	0.11%
2022/03/22	5	10.45	0	0.00	10.55	5	4,447	0.11%
2022/03/18	0	0.00	16	10.25	10.50	-16	4,436	-0.36%
2022/03/16	2	10.25	1	10.35	10.30	1	4,387	0.02%
2022/03/11	5	10.35	0	0.00	10.35	5	4,424	0.11%
2022/03/10	36	10.54	4	10.65	10.55	32	4,414	0.72%
2022/03/08	1	10.00	0	0.00	10.00	1	3,828	0.03%
2022/03/07	0	0.00	1	10.15	10.10	-1	3,797	-0.03%
2022/02/24	0.2	10.60	5	10.65	10.55	-4.8	4,724	-0.10%
2022/02/22	5	10.75	0	0.00	10.75	5	4,824	0.10%
2022/02/21	0.2	10.95	0	0.00	10.90	0.2	5,021	0.00%
2022/02/18	0	0.00	22	10.85	10.95	-22	5,048	-0.44%
2022/02/17	5	10.95	0	0.00	10.80	5	5,107	0.10%
2022/02/16	5	10.85	0	0.00	10.90	5	5,141	0.10%
2022/02/15	5	10.85	0	0.00	10.80	5	5,183	0.10%
2022/02/09	0.1	11.08	3	11.05	11.00	-2.9	5,373	-0.05%
2022/01/26	20	10.71	0	0.00	10.65	20	5,465	0.37%
2022/01/21	2	11.23	0	0.00	11.10	2	5,463	0.04%
2022/01/20	0	0.00	4	11.45	11.45	-4	5,432	-0.07%
2022/01/19	0	0.00	2	11.30	11.30	-2	5,432	-0.04%
2022/01/14	3	11.23	0	0.00	11.25	3	5,515	0.05%
2022/01/13	0	0.00	2	11.50	11.50	-2	5,559	-0.04%
2022/01/12	0	0.00	12	11.66	11.70	-12	5,423	-0.22%
2022/01/11	0	0.00	8	11.40	11.45	-8	5,390	-0.15%
2022/01/10	1	11.40	14	11.48	11.40	-13	5,553	-0.23%
2022/01/07	0	0.00	8	11.51	11.45	-8	5,539	-0.14%
2022/01/06	0	0.00	2	11.40	11.35	-2	6,021	-0.03%
2022/01/05	13	11.33	15	11.41	11.35	-2	5,972	-0.03%
2022/01/04	1	11.45	7	11.46	11.45	-6	5,932	-0.10%
2022/01/03	0	0.00	2.2	11.34	11.25	-2.2	5,870	-0.04%
2021/12/30	0	0.00	17	11.17	11.15	-17	5,846	-0.29%
2021/12/29	0	0.00	10.1	11.20	11.20	-10.1	5,868	-0.17%
2021/12/28	0	0.00	16	11.00	10.95	-16	5,852	-0.27%
2021/12/27	2	10.95	0	0.00	10.95	2	5,865	0.03%
2021/12/23	0	0.00	1	10.85	10.90	-1	6,026	-0.02%
2021/12/22	0	0.00	2	10.80	10.85	-2	6,073	-0.03%
2021/12/21	4	10.85	0	0.00	10.85	4	6,078	0.07%
2021/12/17	5	10.80	0	0.00	10.80	5	6,156	0.08%
2021/12/14	12	10.90	0	0.00	10.85	12	6,218	0.19%
2021/12/13	0	0.00	0	11.10	11.00	0	6,258	0.00%
2021/12/10	2	11.10	1	11.10	11.10	1	6,335	0.02%
2021/12/09	3	11.23	11	11.25	11.25	-8	6,653	-0.12%
2021/12/08	2	11.50	0	0.00	11.30	2	6,640	0.03%
2021/12/06	4	11.53	5	11.45	11.35	-1	6,631	-0.02%
2021/12/03	6.1	11.77	104.1	11.76	11.60	-98	6,645	-1.47%	大賣/
2021/12/02	184.1	11.55	128	11.49	11.60	56.1	6,536	0.86%	大買/大賣/
2021/12/01	48	11.25	0	0.00	11.25	48	6,408	0.75%
2021/11/30	15	11.18	10	11.10	11.20	5	6,398	0.08%
2021/11/29	2	11.00	16	10.83	11.05	-14	6,414	-0.22%
2021/11/26	12	11.19	94	11.02	11.00	-82	6,396	-1.28%
2021/11/25	3	11.52	3	11.53	11.60	0	6,178	0.00%
2021/11/24	11	11.44	3	11.50	11.50	8	6,242	0.13%
2021/11/23	90	11.57	18	11.63	11.55	72	6,234	1.15%
2021/11/22	5	11.08	4	11.18	11.20	1	5,876	0.02%
2021/11/19	2	11.15	0	0.00	11.00	2	5,881	0.03%
2021/11/18	0	0.00	8	11.10	11.25	-8	5,827	-0.14%
2021/11/17	2	10.90	1	10.95	10.90	1	5,621	0.02%
2021/11/16	0	0.00	1	10.90	10.85	-1	5,634	-0.02%
2021/11/15	2	10.75	4	10.80	10.90	-2	5,620	-0.04%
2021/11/12	0	0.00	6	10.85	10.80	-6	5,664	-0.11%
2021/11/11	13	10.73	0	0.00	10.75	13	5,688	0.23%
2021/11/10	0	0.00	18	10.88	10.85	-18	5,794	-0.31%
2021/11/09	0	0.00	2	10.70	10.70	-2	5,741	-0.03%
2021/11/08	1	10.55	8.1	10.65	10.55	-7.1	5,748	-0.12%
2021/11/05	8	10.58	7	10.59	10.50	1	5,786	0.02%
2021/11/04	4	10.48	18	10.55	10.45	-14	5,776	-0.24%
2021/11/03	0	0.00	1	10.30	10.45	-1	5,769	-0.02%
2021/11/02	3	10.35	10	10.30	10.30	-7	5,776	-0.12%
2021/11/01	6	10.33	0	0.00	10.35	6	5,816	0.10%
2021/10/29	21	10.40	10	10.50	10.40	11	5,822	0.19%
2021/10/28	0	0.00	2	10.55	10.50	-2	5,816	-0.03%
2021/10/27	13.1	10.49	0	0.00	10.45	13.1	5,825	0.22%
2021/10/26	3	10.55	1	10.60	10.50	2	5,817	0.03%
2021/10/22	3	10.75	8	10.75	10.75	-5	5,914	-0.08%
2021/10/21	0	0.00	3	11.10	11.10	-3	5,907	-0.05%
2021/10/20	1	10.75	0	0.00	10.75	1	5,850	0.02%
2021/10/19	6	10.88	7	10.91	10.95	-1	5,877	-0.02%
2021/10/18	10	10.71	8	10.70	10.90	2	5,812	0.03%
2021/10/15	7	10.45	14	10.55	10.40	-7	5,680	-0.12%
2021/10/14	18	10.54	7	10.79	10.50	11	5,928	0.19%
2021/10/13	2	10.40	3	10.35	10.30	-1	5,353	-0.02%
2021/10/08	0	0.00	3	10.50	10.45	-3	5,407	-0.06%
2021/10/07	0	0.00	2	10.60	10.50	-2	5,467	-0.04%
2021/10/06	5	10.25	0	0.00	10.25	5	5,618	0.09%
2021/10/05	0	0.00	5	10.20	10.20	-5	5,800	-0.09%
2021/10/04	0	0.00	5	10.10	10.10	-5	6,980	-0.07%
2021/10/01	2	10.43	0	0.00	10.30	2	7,280	0.03%
2021/09/30	2	10.50	5.2	10.67	10.65	-3.2	7,409	-0.04%
2021/09/29	0	0.00	9	10.50	10.40	-9	7,545	-0.12%
2021/09/28	6	10.45	3	10.45	10.45	3	7,755	0.04%
2021/09/27	10	10.39	17	10.50	10.45	-7	8,480	-0.08%
2021/09/23	10	10.06	0	0.00	10.05	10	8,955	0.11%
2021/09/17	4	10.40	0	0.00	10.40	4	9,362	0.04%
2021/09/16	5	10.50	0	0.00	10.50	5	9,520	0.05%
2021/09/15	4	10.65	3	10.50	10.50	1	9,545	0.01%
2021/09/14	6	10.79	28	10.73	10.70	-22	9,661	-0.23%
2021/09/13	20	10.15	20	10.10	10.20	0	9,624	0.00%
2021/09/10	3	10.10	4	10.15	10.15	-1	9,764	-0.01%
2021/09/09	20	10.00	2	10.10	10.15	18	9,881	0.18%
2021/09/08	7	10.07	0	0.00	10.05	7	9,941	0.07%
2021/09/07	20	10.33	1	10.40	10.35	19	9,983	0.19%
2021/09/06	10.1	10.20	0	0.00	10.05	10.1	10,070	0.10%
2021/09/01	6	10.45	0	0.00	10.40	6	11,446	0.05%
2021/08/31	4	10.58	0	0.00	10.55	4	12,785	0.03%
2021/08/30	5	10.55	2	10.60	10.55	3	14,371	0.02%
2021/08/27	0	0.00	3	11.35	11.35	-3	14,576	-0.02%
2021/08/20	14	10.90	0	0.00	10.85	14	15,971	0.09%
2021/08/16	0	0.00	12	11.00	11.05	-12	16,677	-0.07%
2021/08/12	2	11.20	36	11.22	11.40	-34	17,200	-0.20%
2021/08/11	2	11.10	3	11.08	11.10	-1	17,588	-0.01%
2021/08/10	4	11.30	0	0.00	11.20	4	18,615	0.02%
2021/08/09	2	11.35	2	11.40	11.40	0	20,160	0.00%
2021/08/06	11	11.30	15	11.40	11.40	-4	21,013	-0.02%
2021/08/05	17.1	11.32	2	11.25	11.30	15.1	21,627	0.07%
2021/08/04	10	11.43	5	11.44	11.45	5	22,359	0.02%
2021/08/02	4.1	11.23	16	11.39	11.35	-11.9	22,738	-0.05%
2021/07/30	8	11.30	5	11.35	11.25	3	22,877	0.01%
2021/07/29	6	11.37	0	0.00	11.35	6	23,094	0.03%
2021/07/28	8	11.17	3	11.07	11.20	5	23,463	0.02%
2021/07/27	5	11.33	10	11.34	11.25	-5	24,011	-0.02%
2021/07/26	15	11.53	2	11.60	11.45	13	24,871	0.05%
2021/07/23	2	11.40	4	11.48	11.45	-2	25,746	-0.01%
2021/07/22	4	11.45	2	11.45	11.25	2	26,719	0.01%
2021/07/21	0	0.00	4	11.36	11.35	-4	26,876	-0.01%
2021/07/20	22	11.38	31	11.59	11.30	-9	26,957	-0.03%
2021/07/19	2	11.85	0	0.00	11.80	2	26,807	0.01%
2021/07/16	1	11.80	1	11.85	11.85	0	27,285	0.00%
2021/07/15	1	11.70	0.1	11.90	11.85	0.9	27,590	0.00%
2021/07/14	5	11.66	2	11.70	11.70	3	27,768	0.01%
2021/07/13	5.1	11.73	2	11.73	11.60	3.1	28,325	0.01%
2021/07/12	17.5	12.05	3	12.03	11.90	14.5	28,420	0.05%
2021/07/09	67	12.61	16	12.68	12.20	51	28,482	0.18%
2021/07/08	5	12.70	5	12.70	12.70	0	27,474	0.00%
2021/07/07	7	12.61	10	12.64	12.45	-3	27,476	-0.01%
2021/07/06	7	12.68	10	12.66	12.65	-3	28,438	-0.01%
2021/07/05	0	0.00	31	12.35	12.50	-31	28,268	-0.11%
2021/07/02	15	12.69	8	12.61	12.20	7	28,103	0.02%
2021/07/01	8	12.48	16	12.36	12.40	-8	27,425	-0.03%
2021/06/30	6	12.25	5.4	12.12	12.25	0.6	27,052	0.00%
2021/06/29	12	12.11	2	12.05	11.95	10	27,011	0.04%
2021/06/28	17	12.25	12	12.27	12.30	5	26,984	0.02%
2021/06/25	4	12.05	26	12.07	11.90	-22	26,918	-0.08%
2021/06/24	5	11.82	19	11.86	11.85	-14	26,833	-0.05%
2021/06/23	156	11.92	63	12.05	11.75	93	26,841	0.35%	大買/
2021/06/22	10	11.89	13.1	11.87	11.90	-3.1	26,620	-0.01%
2021/06/21	5	11.44	9	11.47	11.40	-4	26,406	-0.02%
2021/06/18	18	11.77	42.1	11.90	11.70	-24.1	26,309	-0.09%
2021/06/17	5	11.80	1	11.75	11.80	4	26,247	0.02%
2021/06/16	14	11.71	4	11.70	11.60	10	26,187	0.04%
2021/06/15	3	11.65	11	11.65	11.65	-8	26,087	-0.03%
2021/06/11	22	11.64	6	11.70	11.55	16	25,992	0.06%
2021/06/09	37	12.04	24.1	12.00	11.80	12.9	25,423	0.05%
2021/06/08	141.1	12.50	29.1	12.36	12.15	112.1	24,659	0.45%	大買/鉅額交易
2021/06/07	28	12.81	95.3	13.00	13.50	-67.3	23,308	-0.29%
2021/06/04	20.1	12.33	33	12.41	12.30	-12.9	21,726	-0.06%
2021/06/03	57	12.25	38	12.23	12.20	19	21,408	0.09%
2021/06/02	19	11.94	8.1	11.80	11.95	10.9	21,012	0.05%
2021/06/01	25	11.46	27	11.49	11.55	-2	20,464	-0.01%
2021/05/31	11	11.25	6	11.21	11.25	5	20,186	0.02%
2021/05/28	17	11.19	20	11.20	11.20	-3	20,110	-0.01%
2021/05/27	21	11.35	3	11.25	11.20	18	19,970	0.09%
2021/05/26	2	11.20	3.1	11.18	11.25	-1.1	19,668	-0.01%
2021/05/25	14	11.03	11	11.03	11.00	3	19,559	0.02%
2021/05/24	1	11.15	106	11.15	11.15	-105	19,393	-0.54%	大賣/鉅額交易
2021/05/21	19	11.12	5	11.08	11.00	14	19,150	0.07%
2021/05/20	20.1	11.25	31	11.00	10.95	-10.9	18,906	-0.06%
2021/05/19	40	11.60	37.1	11.50	11.35	2.9	18,463	0.02%
2021/05/18	54	11.55	40	11.47	11.65	14	18,015	0.08%
2021/05/17	62	11.88	29	11.80	12.20	33	16,955	0.19%
2021/05/14	53	11.46	47	11.43	11.10	6	15,378	0.04%
2021/05/13	46.2	10.90	10	10.90	11.20	36.2	14,514	0.25%
2021/05/12	128	10.96	39	10.53	10.25	89	13,937	0.64%	大買/
2021/05/11	2	10.85	52.2	10.89	10.55	-50.2	13,125	-0.38%
2021/05/10	1	11.40	53	11.35	11.25	-52	12,895	-0.40%
2021/05/07	9	11.08	34	10.92	11.15	-25	12,744	-0.20%
2021/05/06	11	10.93	2	11.20	11.20	9	12,607	0.07%
2021/05/05	23	11.31	19	11.26	11.10	4	12,394	0.03%
2021/05/04	19.7	11.86	11	12.11	11.30	8.7	12,033	0.07%
2021/05/03	41	12.72	43.2	12.85	12.50	-2.2	11,546	-0.02%
2021/04/29	86.8	12.45	36	12.36	12.10	50.8	10,664	0.48%
2021/04/28	24	12.28	33	12.26	12.70	-9	9,824	-0.09%
2021/04/27	52	11.64	9	11.62	11.55	43	8,894	0.48%
2021/04/26	0	0.00	2	11.35	11.40	-2	8,686	-0.02%
2021/04/23	0.2	11.23	14	11.33	11.20	-13.8	8,536	-0.16%
2021/04/22	7	11.62	45	11.79	11.40	-38	8,418	-0.45%
2021/04/21	26	11.52	3	11.55	11.30	23	7,944	0.29%
2021/04/20	3	11.13	0	11.10	11.25	3	7,649	0.04%
2021/04/19	81	10.93	13	11.18	11.35	68	7,506	0.91%
2021/04/16	5	10.50	26	10.70	10.75	-21	6,883	-0.31%
2021/04/15	20	10.50	4	10.61	10.60	16	6,611	0.24%
2021/04/14	6	10.18	38	10.13	10.15	-32	6,349	-0.50%
2021/04/13	7	10.39	16	10.38	10.30	-9	6,213	-0.14%
2021/04/12	82	10.51	64	10.54	10.75	18	5,906	0.30%
2021/04/09	1	9.90	13	9.95	9.97	-12	4,867	-0.25%
2021/04/08	0	0.00	6.5	9.86	9.97	-6.5	4,847	-0.13%
2021/04/01	13	9.79	0	0.00	9.67	13	5,110	0.25%
2021/03/31	0	0.00	5	10.10	9.88	-5	5,059	-0.10%
2021/03/30	21	10.00	35	9.95	10.05	-14	5,042	-0.28%
2021/03/29	5	9.72	3	9.75	9.71	2	5,068	0.04%
2021/03/26	5	9.63	0	0.00	9.63	5	5,208	0.10%
2021/03/25	0	0.00	1	9.55	9.53	-1	5,163	-0.02%
2021/03/23	2	9.43	2	9.49	9.45	0	5,137	0.00%
2021/03/19	2	9.46	0	0.00	9.48	2	5,194	0.04%
2021/03/18	2	9.57	11	9.61	9.58	-9	5,185	-0.17%
2021/03/17	23	9.62	20	9.62	9.59	3	5,214	0.06%
2021/03/16	8	9.72	59	9.63	9.76	-51	5,226	-0.98%
2021/03/12	0	0.00	3	9.53	9.55	-3	5,326	-0.06%
2021/03/11	0	0.00	2	9.51	9.51	-2	5,353	-0.04%
2021/03/10	50	9.53	0	0.00	9.51	50	5,443	0.92%
2021/03/09	15	9.51	20	9.44	9.52	-5	5,512	-0.09%
2021/03/08	85	9.48	63	9.42	9.59	22	5,485	0.40%
2021/03/05	33	9.27	43	9.29	9.27	-10	5,389	-0.19%
2021/03/04	2	9.28	0	0.00	9.28	2	5,455	0.04%
2021/03/03	14	9.34	0	0.00	9.30	14	5,467	0.26%
2021/03/02	2	9.43	0	0.00	9.40	2	5,611	0.04%
2021/02/26	14	9.47	10	9.51	9.44	4	5,676	0.07%
2021/02/25	2	9.53	2	9.60	9.58	0	5,706	0.00%
2021/02/24	3	9.58	2	9.64	9.46	1	5,725	0.02%
2021/02/23	5	9.68	4	9.62	9.70	1	5,717	0.02%
2021/02/22	30	9.54	1	9.50	9.54	29	5,701	0.51%
2021/02/19	3	9.38	0	0.00	9.43	3	5,738	0.05%
2021/02/17	2	9.26	20	9.30	9.26	-18	5,912	-0.30%
2021/02/05	2	9.20	0	0.00	9.16	2	6,061	0.03%
2021/02/04	2	9.26	0	0.00	9.25	2	6,125	0.03%
2021/02/03	46	9.38	17	9.35	9.40	29	6,286	0.46%
2021/02/02	4	9.16	0	0.00	9.17	4	6,230	0.06%
2021/02/01	1	9.10	0	0.00	9.08	1	6,242	0.02%
2021/01/29	2	9.20	0	0.00	9.17	2	6,238	0.03%
2021/01/28	11	9.31	0	0.00	9.28	11	6,230	0.18%
2021/01/27	2	9.55	0	0.00	9.55	2	6,226	0.03%
2021/01/26	0	0.00	5	9.76	9.77	-5	6,286	-0.08%
2021/01/25	0	0.00	9	9.77	9.86	-9	6,370	-0.14%
2021/01/22	15	9.31	20	9.43	9.24	-5	6,299	-0.08%
2021/01/21	13	9.35	2	9.30	9.40	11	6,322	0.17%
2021/01/20	10	9.39	45	9.23	9.19	-35	6,300	-0.56%
2021/01/18	0	0.00	20	9.51	9.59	-20	6,277	-0.32%
2021/01/15	14	9.82	18	9.68	9.64	-4	6,343	-0.06%
2021/01/13	5	9.99	0	0.00	10.00	5	6,732	0.07%
2021/01/12	10	10.00	0	0.00	10.05	10	6,699	0.15%
2021/01/08	20	10.18	0	0.00	10.10	20	6,632	0.30%
2021/01/07	10	10.25	8	10.24	10.20	2	6,656	0.03%
2021/01/06	20	10.19	0	0.00	10.10	20	6,837	0.29%
2021/01/05	0	0.00	5	10.45	10.35	-5	6,788	-0.07%
2021/01/04	0	0.00	3	10.45	10.45	-3	6,804	-0.04%
2020/12/31	4	10.49	8	10.54	10.40	-4	6,722	-0.06%
2020/12/30	3	10.68	5	10.83	10.60	-2	6,674	-0.03%
2020/12/29	5	10.71	49	10.57	10.65	-44	6,592	-0.67%
2020/12/28	3	10.35	0	0.00	10.30	3	6,377	0.05%
2020/12/25	7	10.29	0	0.00	10.30	7	6,384	0.11%
2020/12/24	3	10.32	5	10.34	10.35	-2	6,349	-0.03%
2020/12/23	21	10.36	20	10.45	10.15	1	6,257	0.02%
2020/12/22	2	10.05	6	10.23	10.00	-4	6,174	-0.06%
2020/12/18	0	0.00	1	9.73	9.75	-1	6,173	-0.02%
2020/12/17	2	9.95	0	0.00	9.78	2	6,297	0.03%
2020/12/16	2	9.83	6	9.81	9.93	-4	6,318	-0.06%
2020/12/15	3	9.59	0	0.00	9.50	3	6,387	0.05%
2020/12/11	5	9.85	0	0.00	9.83	5	6,390	0.08%
2020/12/10	8	9.93	0	0.00	9.88	8	6,428	0.12%
2020/12/09	4	10.02	6	9.99	10.00	-2	6,466	-0.03%
2020/12/08	23	10.27	0	0.00	10.10	23	6,675	0.34%
2020/12/04	10	10.25	0	0.00	10.30	10	6,875	0.15%
2020/12/03	10	10.20	3	10.30	10.20	7	6,992	0.10%
2020/12/02	20	10.18	0	0.00	10.15	20	7,472	0.27%
2020/11/30	0	0.00	5	10.20	10.15	-5	9,105	-0.05%
2020/11/27	0	0.00	5	10.09	10.15	-5	9,505	-0.05%
2020/11/26	3	10.25	3	10.15	10.20	0	9,709	0.00%
2020/11/25	0	0.00	2	9.99	9.99	-2	9,640	-0.02%
2020/11/19	7	9.90	0	0.00	9.88	7	9,996	0.07%
2020/11/18	1	9.93	2	9.93	9.92	-1	10,253	-0.01%
2020/11/17	0	0.00	50.1	9.92	10.05	-50.1	10,557	-0.47%
2020/11/16	9	10.00	20	9.95	9.97	-11	11,247	-0.10%
2020/11/13	10	10.18	20.4	10.28	10.10	-10.4	12,338	-0.08%
2020/11/12	5	10.60	3	10.70	10.50	2	12,489	0.02%
2020/11/11	5	10.90	3	10.85	10.85	2	12,805	0.02%
2020/11/10	0	0.00	1	10.45	10.45	-1	13,086	-0.01%
2020/11/09	3	10.55	30	10.72	10.60	-27	13,071	-0.21%
2020/11/06	0	0.00	5	10.65	10.60	-5	13,059	-0.04%
2020/11/05	0	0.00	30	10.60	10.60	-30	13,082	-0.23%
2020/11/04	4	10.68	4	10.70	10.65	0	13,134	0.00%
2020/11/03	1	10.75	1	10.80	10.80	0	13,192	0.00%
2020/11/02	0	0.00	5	10.83	10.80	-5	13,141	-0.04%
2020/10/30	3	10.57	11	10.61	10.55	-8	13,033	-0.06%
2020/10/29	1	10.15	3	10.55	10.50	-2	13,127	-0.02%
2020/10/28	8	10.49	5	10.35	10.40	3	13,076	0.02%
2020/10/27	14	10.64	8	10.64	10.75	6	13,010	0.05%
2020/10/26	0	0.00	2	10.60	10.60	-2	12,972	-0.02%
2020/10/23	5	10.56	2	10.55	10.55	3	12,962	0.02%
2020/10/22	20	10.64	16	10.65	10.70	4	12,920	0.03%
2020/10/21	0	0.00	8	10.30	10.30	-8	12,575	-0.06%
2020/10/19	3	10.05	0	0.00	10.10	3	12,561	0.02%
2020/10/16	12	10.09	5	10.07	10.00	7	12,573	0.06%
2020/10/15	3	10.00	0	0.00	10.00	3	12,614	0.02%
2020/10/14	0	0.00	3	10.30	10.30	-3	12,690	-0.02%
2020/10/13	3	9.98	2	10.00	10.05	1	13,076	0.01%
2020/10/06	1	10.20	3	10.18	10.05	-2	14,119	-0.01%
2020/09/30	7	9.99	0	0.00	9.98	7	14,133	0.05%
2020/09/29	5	10.35	3	10.15	10.05	2	14,123	0.01%
2020/09/28	7	9.98	3	10.25	10.25	4	14,135	0.03%
2020/09/25	9	10.05	2	9.84	9.84	7	14,310	0.05%
2020/09/24	7	10.16	18	10.10	10.00	-11	14,215	-0.08%
2020/09/23	14	10.59	0	0.00	10.45	14	14,103	0.10%
2020/09/22	3	10.45	0	0.00	10.60	3	13,997	0.02%
2020/09/21	4	10.68	15	10.75	10.65	-11	13,873	-0.08%
2020/09/18	1	11.00	27	10.91	10.90	-26	13,942	-0.19%
2020/09/17	6	10.85	1	10.75	10.75	5	13,803	0.04%
2020/09/16	4	10.79	0	0.00	10.75	4	13,766	0.03%
2020/09/15	2	10.85	14	10.79	10.85	-12	13,722	-0.09%
2020/09/14	21	10.81	5	10.84	10.70	16	13,700	0.12%
2020/09/11	17	10.69	4	10.55	10.60	13	13,637	0.10%
2020/09/10	13	11.08	4	11.09	11.10	9	13,374	0.07%
2020/09/09	23	11.28	6	11.28	11.35	17	13,171	0.13%
2020/09/08	2	11.05	14	10.91	11.15	-12	12,982	-0.09%
2020/09/07	51	11.29	19	11.33	10.90	32	12,779	0.25%
2020/09/04	54	11.15	5	11.04	11.20	49	12,435	0.39%
2020/09/03	87	10.97	100	10.94	11.20	-13	11,833	-0.11%
2020/09/02	1	9.91	6	10.00	10.20	-5	10,800	-0.05%
2020/09/01	9	9.87	15	9.94	9.76	-6	10,344	-0.06%
2020/08/31	10	9.74	9	9.72	9.75	1	10,120	0.01%
2020/08/28	3	9.59	0	0.00	9.51	3	9,985	0.03%
2020/08/27	23	9.47	21	9.45	9.45	2	9,920	0.02%
2020/08/26	21	9.53	0	0.00	9.49	21	9,852	0.21%
2020/08/25	9	9.62	5	9.58	9.57	4	9,691	0.04%
2020/08/24	1	9.45	7	9.63	9.42	-6	9,507	-0.06%
2020/08/21	37	10.04	3	10.07	9.85	34	9,233	0.37%
2020/08/20	26	10.10	62	10.18	9.94	-36	9,006	-0.40%
2020/08/19	26	9.98	142	10.15	10.20	-116	8,261	-1.40%	大賣/鉅額交易
2020/08/18	5	9.11	26	9.16	9.29	-21	7,023	-0.30%
2020/08/17	48	9.16	12	9.06	9.15	36	6,712	0.54%
2020/08/14	34	8.79	43	8.80	8.74	-9	6,321	-0.14%
2020/08/10	0	0.00	5	8.27	8.27	-5	5,863	-0.09%
2020/08/07	20	8.22	28.1	8.33	8.29	-8.1	5,820	-0.14%
2020/08/06	1	8.24	1	8.12	8.13	0	5,746	0.00%
2020/08/05	7	8.10	30	8.06	8.12	-23	5,731	-0.40%
2020/08/04	36	8.15	1	8.22	8.10	35	5,777	0.61%
2020/07/29	1	7.72	2	7.76	7.76	-1	6,269	-0.02%
2020/07/27	5	7.72	0	0.00	7.63	5	6,281	0.08%
2020/07/22	17	8.09	0	0.00	8.10	17	6,404	0.27%
2020/07/21	0	0.00	1	8.07	8.08	-1	6,386	-0.02%
2020/07/20	0	0.00	4	8.21	8.04	-4	6,323	-0.06%
2020/07/17	57	8.63	33	8.98	8.30	24	6,186	0.39%
2020/07/16	33	8.58	25	8.63	9.05	8	5,634	0.14%
2020/07/15	9	8.40	23	8.40	8.33	-14	5,167	-0.27%
2020/07/14	32	8.21	34	8.31	8.26	-2	5,083	-0.04%
2020/07/13	43	8.19	54	8.19	8.12	-11	4,845	-0.23%
2020/07/10	23	7.72	4	7.71	7.76	19	4,683	0.41%
2020/07/09	3	7.83	59	7.81	7.82	-56	4,663	-1.20%
2020/07/08	53	7.71	3	7.79	7.76	50	4,639	1.08%
2020/07/07	0	0.00	20	7.69	7.62	-20	4,781	-0.42%
2020/07/06	33	7.78	22	7.81	7.75	11	4,750	0.23%
2020/07/03	3	7.57	3	7.48	7.50	0	4,551	0.00%
2020/07/02	1	7.49	0	0.00	7.48	1	4,510	0.02%
2020/06/29	2	7.43	20	7.27	7.29	-18	4,474	-0.40%
2020/06/24	1	7.29	0	0.00	7.30	1	4,313	0.02%
2020/06/23	3	7.42	3	7.36	7.31	0	4,360	0.00%
2020/06/22	1	7.42	0	0.00	7.38	1	4,407	0.02%
2020/06/18	0	0.00	4	7.44	7.40	-4	4,435	-0.09%
2020/06/12	0	0.00	2	7.11	7.12	-2	4,718	-0.04%
2020/06/11	5	7.35	3	7.48	7.28	2	4,779	0.04%
2020/06/10	3	7.42	0.1	7.36	7.40	2.9	4,642	0.06%
2020/06/09	20	7.44	0	0.00	7.42	20	4,803	0.42%
2020/06/05	4	7.35	5	7.40	7.41	-1	5,012	-0.02%
2020/06/04	0	0.00	20	7.43	7.33	-20	5,230	-0.38%
2020/06/03	0	0.00	1	7.36	7.39	-1	5,600	-0.02%
2020/06/02	1	7.34	0	0.00	7.32	1	5,779	0.02%
2020/06/01	0	0.00	2	7.44	7.40	-2	5,835	-0.03%
2020/05/29	23	7.44	3	7.38	7.40	20	6,021	0.33%
2020/05/28	0	0.00	3	7.43	7.26	-3	6,463	-0.05%
2020/05/27	3	7.33	1	7.45	7.35	2	6,789	0.03%
2020/05/26	1	7.26	0	0.00	7.21	1	6,730	0.01%
2020/05/20	1	7.37	0	0.00	7.29	1	8,041	0.01%
2020/05/19	1	7.33	0	0.00	7.33	1	8,062	0.01%
2020/05/15	1	7.06	0	0.00	7.08	1	8,084	0.01%
2020/05/14	1	7.23	0	0.00	7.08	1	8,265	0.01%
2020/05/11	50	7.35	50	7.40	7.35	0	8,493	0.00%
2020/05/08	41	7.53	69	7.69	7.51	-28	8,604	-0.33%
2020/05/07	15	7.79	10	7.81	7.70	5	8,982	0.06%
2020/05/06	56	7.58	20	7.57	7.64	36	9,146	0.39%
2020/05/05	0	0.00	95	7.39	7.35	-95	9,035	-1.05%
2020/04/29	0	0.00	16	7.35	7.45	-16	9,508	-0.17%
2020/04/28	0	0.00	34	7.32	7.31	-34	9,949	-0.34%
2020/04/27	49	7.43	20	7.40	7.34	29	10,459	0.28%
2020/04/22	0	0.00	10	6.88	6.84	-10	10,556	-0.09%
2020/04/21	80	6.94	0	0.00	6.85	80	10,596	0.75%
2020/04/20	0	0.00	59	7.05	7.07	-59	10,609	-0.56%
2020/04/17	10	6.99	91	7.21	6.99	-81	10,627	-0.76%
2020/04/16	50	7.09	0	0.00	7.12	50	10,610	0.47%
2020/04/10	25	6.73	1	6.77	6.78	24	10,425	0.23%
2020/04/09	0	0.00	1	6.27	6.29	-1	10,219	-0.01%
2020/04/06	1	6.09	0	0.00	6.19	1	10,210	0.01%
2020/03/26	0	0.00	3	6.17	6.18	-3	10,178	-0.03%
2020/03/25	4	6.01	3	6.05	6.01	1	10,126	0.01%
2020/03/24	0	0.00	1	5.66	5.80	-1	10,076	-0.01%
2020/03/23	1	5.50	8	5.32	5.52	-7	10,023	-0.07%
2020/03/16	0	0.00	1	6.06	6.00	-1	9,840	-0.01%
2020/03/13	4	5.96	1	6.11	6.10	3	9,789	0.03%
2020/03/12	0	0.00	6	6.65	6.62	-6	9,693	-0.06%
2020/03/10	26	7.45	16	7.36	7.38	10	9,844	0.10%
2020/03/09	75	7.83	3	8.22	7.80	72	9,586	0.75%
2020/03/06	13	8.13	1	8.11	8.10	12	9,178	0.13%
2020/03/05	0	0.00	8	8.03	8.05	-8	9,002	-0.09%
2020/03/04	10	8.16	0	0.00	8.05	10	8,926	0.11%
2020/03/03	8	8.23	0	0.00	8.11	8	8,721	0.09%
2020/03/02	20	8.07	85	7.94	8.00	-65	8,228	-0.79%
2020/02/27	75	7.79	1	7.79	7.73	74	7,881	0.94%
2020/02/26	0	0.00	3	7.84	7.81	-3	7,787	-0.04%
2020/02/25	13	7.83	1	7.85	7.81	12	7,705	0.16%
2020/02/24	6	8.23	90	8.10	8.02	-84	7,522	-1.12%
2020/02/21	21	8.14	46	8.00	7.91	-25	7,005	-0.36%
2020/02/20	0	0.00	30	7.71	7.73	-30	6,431	-0.47%
2020/02/19	1	7.69	30	7.72	7.69	-29	6,428	-0.45%
2020/02/17	0	0.00	1	7.95	7.75	-1	6,342	-0.02%
2020/02/13	0	0.00	14	7.70	7.67	-14	6,098	-0.23%
2020/02/12	1	7.77	1	7.98	7.77	0	6,010	0.00%
2020/02/11	2	7.90	13	7.96	7.90	-11	5,890	-0.19%
2020/02/10	24	8.26	3	8.19	8.11	21	5,683	0.37%
2020/02/07	1	7.76	10	7.97	7.88	-9	5,046	-0.18%
2020/02/05	9	7.55	50	7.57	7.52	-41	4,575	-0.90%
2020/02/04	5	7.69	4	7.74	7.52	1	4,477	0.02%
2020/02/03	25	8.09	0	0.00	7.96	25	4,246	0.59%
2020/01/31	1	8.50	10	8.18	7.95	-9	3,948	-0.23%
2020/01/30	11	7.91	15	7.98	8.05	-4	3,434	-0.12%
2020/01/20	0	0.00	10	7.35	7.32	-10	2,882	-0.35%
2020/01/17	0	0.00	2	7.37	7.32	-2	2,857	-0.07%
2020/01/16	0	0.00	77	7.39	7.38	-77	2,851	-2.70%
2020/01/09	0	0.00	1	7.03	7.03	-1	2,958	-0.03%
2020/01/03	0	0.00	7	7.10	7.09	-7	3,036	-0.23%
2020/01/02	2	7.19	5	7.20	7.13	-3	3,020	-0.10%
2019/12/31	15	7.17	3	7.20	7.13	12	2,978	0.40%
2019/12/30	2	7.08	30	7.12	7.08	-28	2,931	-0.96%
2019/12/27	5	7.10	0	0.00	7.08	5	2,900	0.17%
2019/12/26	4	7.15	8	7.21	7.12	-4	2,875	-0.14%
2019/12/25	0	0.00	1	7.08	7.09	-1	2,803	-0.04%
2019/12/24	6	7.07	0	0.00	7.02	6	2,802	0.21%
2019/12/20	0	0.00	5	7.12	7.03	-5	2,796	-0.18%
2019/12/19	8	7.13	0	0.00	7.06	8	2,781	0.29%
2019/12/18	1	7.13	0	0.00	7.13	1	2,770	0.04%
2019/12/12	1	7.20	1	7.23	7.18	0	2,787	0.00%
2019/12/11	0	0.00	6	7.28	7.25	-6	2,761	-0.22%
2019/12/10	20	7.28	0	0.00	7.25	20	2,601	0.77%
2019/12/09	20	7.23	0	0.00	7.15	20	2,582	0.77%
2019/12/06	31	7.30	1	7.03	7.32	30	2,497	1.20%
2019/12/02	4	6.79	0	0.00	6.76	4	2,096	0.19%
2019/11/15	14	6.88	0	0.00	6.90	14	1,993	0.70%
2019/11/13	0	0.00	30	6.92	6.92	-30	2,001	-1.50%
2019/11/12	0	0.00	2	6.99	6.99	-2	2,000	-0.10%
2019/11/05	0	0.00	1	7.14	7.13	-1	1,969	-0.05%
2019/10/25	0	0.00	10	7.29	7.24	-10	1,986	-0.50%
2019/10/21	10	7.51	0	0.00	7.51	10	1,895	0.53%
2019/10/18	0	0.00	4	7.34	7.28	-4	1,804	-0.22%
2019/10/17	2	7.45	1	7.55	7.39	1	1,757	0.06%
2019/10/04	2	6.98	0	0.00	6.98	2	1,393	0.14%
2019/09/25	0	0.00	1	7.17	7.16	-1	1,408	-0.07%
2019/09/19	2	7.19	0	0.00	7.17	2	1,306	0.15%
2019/09/18	10	7.23	1	7.16	7.19	9	1,342	0.67%
2019/09/16	1	7.25	0	0.00	7.21	1	1,381	0.07%
2019/09/03	0	0.00	10	7.09	7.07	-10	1,423	-0.70%
2019/09/02	0	0.00	2	7.11	7.07	-2	1,453	-0.14%
2019/08/30	6	6.99	0	0.00	7.02	6	1,531	0.39%
2019/08/22	5	7.00	0	0.00	7.01	5	2,056	0.24%
2019/08/20	35	7.03	0	0.00	7.00	35	2,119	1.65%
2019/08/15	5	6.81	3	6.88	6.81	2	2,145	0.09%
2019/08/13	0	0.00	4	6.83	6.85	-4	2,139	-0.19%
2019/08/05	2	6.86	4	6.87	6.76	-2	2,168	-0.09%
2019/07/26	2	7.04	1	7.08	7.08	1	2,101	0.05%
2019/07/25	2	7.04	2	7.09	7.05	0	2,109	0.00%
2019/07/22	1	7.11	0	0.00	7.12	1	2,119	0.05%
2019/07/19	3	7.25	0	0.00	7.16	3	2,142	0.14%
2019/07/17	6	7.29	0	0.00	7.26	6	2,234	0.27%
2019/07/16	1	7.28	1	7.29	7.28	0	2,231	0.00%
2019/07/12	0	0.00	1	7.27	7.27	-1	2,234	-0.04%
2019/06/25	2	7.20	0	0.00	7.20	2	2,314	0.09%
2019/06/24	2	7.30	0	0.00	7.28	2	2,273	0.09%
2019/06/18	10	7.60	13	7.46	7.43	-3	2,204	-0.14%
2019/06/17	0	0.00	1	7.55	7.55	-1	2,172	-0.05%
2019/06/14	0	0.00	2	7.44	7.39	-2	2,156	-0.09%
2019/06/13	5	7.35	0	0.00	7.37	5	2,140	0.23%
2019/06/12	0	0.00	2	7.41	7.43	-2	2,129	-0.09%
2019/06/06	0	0.00	1	7.36	7.36	-1	2,092	-0.05%
2019/06/05	0	0.00	14	7.62	7.59	-14	1,995	-0.70%
2019/06/04	5	7.58	5	7.56	7.51	0	1,916	0.00%
2019/06/03	0	0.00	5	7.43	7.42	-5	1,809	-0.28%
2019/05/30	10	7.10	0	0.00	7.10	10	1,588	0.63%
2019/05/28	0	0.00	5	7.09	7.05	-5	1,528	-0.33%
2019/05/27	0	0.00	20	7.00	7.01	-20	1,514	-1.32%
2019/05/17	1	6.79	0	0.00	6.77	1	1,501	0.07%
2019/05/16	1	6.80	0	0.00	6.78	1	1,516	0.07%
2019/05/15	2	6.74	2	6.72	6.74	0	1,531	0.00%
2019/05/09	1	6.69	0	0.00	6.68	1	1,518	0.07%
2019/05/06	2	6.84	103	6.90	6.80	-101	1,500	-6.73%	大賣/鉅額交易
2019/04/30	0	0.00	0.1	6.90	6.94	-0.1	1,463	0.00%
2019/04/22	2	6.92	0	0.00	6.93	2	1,285	0.16%
2019/04/18	0	0.00	1	6.92	6.81	-1	1,275	-0.08%
2019/04/17	0	0.00	2	6.92	6.91	-2	1,277	-0.16%
2019/04/16	1	7.00	0	0.00	6.90	1	1,254	0.08%
2019/04/15	0	0.00	20	6.93	6.90	-20	1,228	-1.63%
2019/04/12	1	6.78	0	0.00	6.76	1	1,206	0.08%
2019/04/11	2	6.79	0	0.00	6.78	2	1,200	0.17%
2019/04/10	1	6.77	0	0.00	6.79	1	1,204	0.08%
2019/03/29	13	6.67	0	0.00	6.66	13	1,144	1.14%
2019/03/25	1	6.71	0	0.00	6.69	1	1,215	0.08%
2019/03/13	1	6.90	0	0.00	6.86	1	1,375	0.07%
2019/03/12	0	0.00	1	6.85	6.83	-1	1,408	-0.07%
2019/03/11	2	6.78	0	0.00	6.76	2	1,469	0.14%
2019/02/25	0	0.00	3	6.81	6.79	-3	2,057	-0.15%
2019/02/22	0	6.72	0	0.00	6.76	0	2,054	0.00%
2019/02/20	1	6.79	0	0.00	6.81	1	2,068	0.05%
2019/02/19	3	6.83	0	0.00	6.83	3	2,060	0.15%
2019/02/15	2	6.79	0	0.00	6.72	2	2,025	0.10%
2019/02/13	3	6.52	0	0.00	6.54	3	1,950	0.15%
2019/01/30	1	6.41	0	0.00	6.46	1	1,950	0.05%
2019/01/08	8	6.37	0	0.00	6.36	8	2,088	0.38%
2019/01/03	8	6.40	0	0.00	6.40	8	2,136	0.37%
2019/01/02	23	6.42	0	0.00	6.42	23	2,134	1.08%
2018/12/27	2	6.50	0	0.00	6.48	2	2,137	0.09%
2018/12/25	83	6.45	0	0.00	6.45	83	2,137	3.88%
2018/12/18	17	6.62	0	0.00	6.57	17	2,070	0.82%
2018/12/14	20	6.76	0.1	7.00	6.70	19.9	2,103	0.95%
2018/12/10	38	6.64	0	0.00	6.61	38	2,016	1.88%
2018/12/07	21	6.70	0	0.00	6.71	21	2,016	1.04%
2018/12/06	1	6.65	0	0.00	6.66	1	2,010	0.05%
2018/12/05	10	6.85	0	0.00	6.80	10	1,992	0.50%
2018/12/04	1	6.81	13	6.79	6.81	-12	2,014	-0.60%
2018/12/03	33	6.61	9	6.74	6.70	24	1,943	1.23%
2018/11/30	1	6.36	0	0.00	6.36	1	1,792	0.06%
2018/11/29	2	6.67	0	0.00	6.56	2	1,478	0.14%
2018/11/28	1	6.58	0	0.00	6.74	1	1,427	0.07%
2018/11/27	0	0.00	0	6.56	6.56	0	1,376	0.00%
2018/11/22	0	0.00	1	6.60	6.61	-1	1,314	-0.08%
2018/11/21	2	6.64	0	0.00	6.64	2	1,299	0.15%
2018/11/20	1	6.68	0	0.00	6.66	1	1,286	0.08%
2018/11/16	1	6.71	0	0.00	6.79	1	1,257	0.08%
2018/11/15	2	6.66	0	0.00	6.65	2	1,259	0.16%
2018/11/14	1	6.75	0	0.00	6.73	1	1,247	0.08%
2018/11/12	0	0.00	1	6.85	6.87	-1	1,243	-0.08%
2018/11/09	1	6.85	0	0.00	6.85	1	1,250	0.08%
2018/11/07	1	6.85	0	0.00	6.89	1	1,264	0.08%
2018/11/06	2	6.80	0	0.00	6.81	2	1,299	0.15%
2018/10/31	0.7	6.72	0	0.00	6.66	0.7	1,296	0.05%
2018/10/26	1	6.66	0	0.00	6.51	1	1,296	0.08%
2018/10/22	2	7.08	0	0.00	7.25	2	1,237	0.16%
2018/10/15	0.1	7.10	0	0.00	7.07	0.1	1,226	0.01%
2018/10/12	1	6.89	1	6.88	7.14	0	1,210	0.00%
2018/10/11	16	7.13	0	0.00	6.92	16	1,193	1.34%
2018/10/05	1	7.53	0	0.00	7.54	1	1,152	0.09%
2018/10/02	1	7.89	0	0.00	7.91	1	1,136	0.09%
2018/10/01	0	0.00	1	7.99	7.98	-1	1,148	-0.09%
2018/09/20	20	7.88	14	7.88	7.82	6	1,172	0.51%
2018/09/13	20	7.62	0	0.00	7.63	20	1,245	1.61%
2018/09/10	2	7.48	0	0.00	7.48	2	1,265	0.16%
2018/09/07	5	8.00	0	0.00	7.93	5	1,231	0.41%
2018/09/06	10	8.12	0	0.00	8.14	10	1,247	0.80%
2018/09/04	0	0.00	1	8.19	8.18	-1	1,485	-0.07%
2018/08/29	0	0.00	1	8.29	8.26	-1	1,632	-0.06%
2018/08/22	2	8.25	0	0.00	8.22	2	1,802	0.11%
2018/08/21	1	8.10	0	0.00	8.15	1	1,812	0.06%
2018/08/17	2	8.10	0	0.00	8.10	2	1,858	0.11%
2018/08/16	49	8.08	0	0.00	8.10	49	1,894	2.59%
2018/08/13	30	8.14	0	0.00	8.12	30	2,294	1.31%
2018/08/10	0	0.00	1	8.43	8.40	-1	2,414	-0.04%
2018/08/08	6	8.43	50	8.41	8.44	-44	2,451	-1.79%
2018/08/02	21	8.45	0	0.00	8.40	21	2,614	0.80%
2018/08/01	56	8.50	2	8.49	8.54	54	2,622	2.06%
2018/07/26	0	0.00	10	8.42	8.43	-10	2,635	-0.38%
2018/07/23	3	8.39	0	0.00	8.29	3	2,643	0.11%
2018/07/17	10	8.28	0	0.00	8.26	10	2,692	0.37%
2018/07/09	0	0.00	47	8.40	8.37	-47	2,762	-1.70%
2018/07/06	2	8.19	0	0.00	8.18	2	2,768	0.07%
2018/07/05	30	8.21	0	0.00	8.16	30	2,798	1.07%
2018/07/04	10	8.26	0	0.00	8.26	10	3,042	0.33%
2018/07/03	23	8.32	0	0.00	8.27	23	3,047	0.75%
2018/07/02	1	8.47	0	0.00	8.43	1	3,036	0.03%
2018/06/28	2	8.65	23	8.62	8.57	-21	3,031	-0.69%
2018/06/27	11	8.32	0	0.00	8.31	11	2,985	0.37%
2018/06/26	30	8.36	0	0.00	8.33	30	2,983	1.01%
2018/06/22	1.5	8.50	0	0.00	8.46	1.5	2,977	0.05%
2018/06/20	5	8.59	2	8.65	8.59	3	2,965	0.10%
2018/06/19	42	8.67	16.1	8.75	8.62	25.9	2,940	0.88%
2018/06/15	22	8.86	0	0.00	8.80	22	2,911	0.76%
2018/06/14	0	0.00	5	9.05	8.91	-5	2,899	-0.17%
2018/06/13	16	9.29	216	8.97	9.18	-200	2,856	-7.00%	大賣/鉅額交易
2018/06/12	130	8.86	0	0.00	8.77	130	2,643	4.92%	大買/鉅額交易
2018/06/11	3	8.82	0	0.00	8.77	3	2,617	0.11%
2018/06/07	0	0.00	10	9.03	9.01	-10	2,617	-0.38%
2018/06/06	0	0.00	15	8.92	8.94	-15	2,570	-0.58%
2018/06/04	0	0.00	2	8.90	8.91	-2	2,531	-0.08%
2018/06/01	14	8.88	1	8.89	8.88	13	2,537	0.51%
2018/05/31	1	8.73	3	8.78	8.73	-2	2,497	-0.08%
2018/05/28	1	8.60	0	0.00	8.62	1	2,396	0.04%
2018/05/24	2	8.75	0	0.00	8.71	2	2,356	0.08%
2018/05/23	1	8.75	1	8.93	8.80	0	2,344	0.00%
2018/05/22	8	8.92	12	8.84	8.75	-4	2,270	-0.18%
2018/05/21	22	8.76	5	8.58	9.04	17	2,165	0.78%
2018/05/18	0	0.00	2	8.51	8.56	-2	1,998	-0.10%
2018/05/15	2	8.18	0	0.00	8.16	2	1,879	0.11%
2018/05/14	0	0.00	6	8.27	8.31	-6	1,948	-0.31%
2018/05/11	5	8.17	5	8.16	8.16	0	1,876	0.00%
2018/05/09	2	8.11	0	0.00	8.10	2	1,834	0.11%
2018/04/30	0	0.00	2	8.23	8.23	-2	1,900	-0.11%
2018/04/27	6	8.13	5	8.11	8.11	1	1,917	0.05%
2018/04/26	5	8.21	0	0.00	8.13	5	1,953	0.26%
2018/04/25	10	8.21	0	0.00	8.26	10	1,955	0.51%
2018/04/24	1	8.41	0	0.00	8.35	1	1,961	0.05%
2018/04/23	1	8.57	0	0.00	8.53	1	1,987	0.05%
2018/04/20	0	0.00	5	8.63	8.60	-5	2,043	-0.24%
2018/04/16	0	0.00	1	8.77	8.71	-1	2,370	-0.04%
2018/04/13	0	0.00	10	8.69	8.72	-10	2,388	-0.42%
2018/04/10	10	8.80	0	0.00	8.80	10	2,448	0.41%
2018/04/09	0	0.00	3	8.57	8.60	-3	2,239	-0.13%
2018/04/02	0.8	8.57	0	0.00	8.57	0.8	2,383	0.03%
2018/03/29	0	0.00	5	8.50	8.50	-5	2,549	-0.20%
2018/03/26	10	8.45	0	0.00	8.48	10	2,609	0.38%
2018/03/23	14	8.52	0	0.00	8.50	14	2,757	0.51%
2018/03/22	10	8.74	0	0.00	8.71	10	2,772	0.36%
2018/03/15	3	9.00	0	0.00	9.02	3	2,962	0.10%
2018/03/09	0	0.00	3	8.99	8.99	-3	3,271	-0.09%
2018/03/07	0	0.00	1	8.91	8.81	-1	3,428	-0.03%
2018/03/06	5	8.99	0	0.00	8.81	5	3,542	0.14%
2018/03/02	10	8.91	0	0.00	8.90	10	3,825	0.26%
2018/03/01	0	0.00	3	9.00	9.04	-3	3,995	-0.08%
2018/02/27	30	8.99	12	8.98	9.04	18	4,098	0.44%
2018/02/12	10	8.55	11	8.48	8.48	-1	4,996	-0.02%
2018/02/09	5	8.43	4	8.45	8.60	1	5,042	0.02%
2018/02/07	7	8.83	7	8.75	8.71	0	5,074	0.00%
2018/02/06	1	8.57	0	0.00	8.57	1	5,134	0.02%
2018/02/02	5	9.67	7	9.72	9.66	-2	5,481	-0.04%
2018/02/01	9	9.66	0	0.00	9.66	9	5,629	0.16%
2018/01/30	4	9.91	4	9.92	9.71	0	5,626	0.00%
2018/01/23	2	10.00	20	10.00	9.97	-18	5,617	-0.32%
2018/01/22	2	9.97	0	0.00	10.05	2	5,637	0.04%
2018/01/18	0	0.00	2	10.15	10.10	-2	5,612	-0.04%
2018/01/17	2	10.03	0	0.00	10.05	2	5,619	0.04%
2018/01/16	4	10.13	0	0.00	10.05	4	5,591	0.07%
2018/01/12	6	10.23	0.3	10.20	10.25	5.7	5,591	0.10%
2018/01/11	10	10.23	8	10.25	10.20	2	5,630	0.04%
2018/01/10	0	0.00	1	10.70	10.65	-1	5,560	-0.02%
2018/01/08	8	10.60	0	0.00	10.45	8	5,373	0.15%
2018/01/03	0	0.00	6	10.44	10.35	-6	5,396	-0.11%
2018/01/02	0	0.00	2	10.50	10.40	-2	5,390	-0.04%