富喬 (1815)-玉山-板橋券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
89,554張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	91	26.24	91	25.99	25.80	0	39,344	0.00%
2024/05/30	185	27.47	163.8	27.41	25.85	21.2	38,928	0.05%	大買/大賣/
2024/05/29	112	26.70	141.1	27.31	27.65	-29.1	35,492	-0.08%	大買/大賣/
2024/05/28	119.3	25.56	175	25.43	25.15	-55.7	34,567	-0.16%	大買/大賣/
2024/05/27	74	25.01	67	24.62	24.25	7	33,740	0.02%
2024/05/24	102	25.00	93.7	24.83	25.90	8.3	32,349	0.03%	大買/
2024/05/23	242.1	24.68	265.7	24.55	24.75	-23.6	30,231	-0.08%	大買/大賣/
2024/05/22	243.4	21.94	380.6	22.45	23.70	-137.2	27,289	-0.50%	大買/大賣/鉅額交易
2024/05/21	345	21.06	261.4	20.76	21.55	83.6	24,903	0.34%	大買/大賣/
2024/05/20	50	19.83	54	19.63	19.60	-4	24,137	-0.02%
2024/05/17	76	19.65	60	19.77	19.80	16	24,733	0.06%
2024/05/16	40	19.47	35	19.69	19.45	5	25,065	0.02%
2024/05/15	15	19.39	26	19.30	19.25	-11	25,893	-0.04%
2024/05/14	12.9	19.63	42	19.76	19.20	-29.1	25,923	-0.11%
2024/05/13	16	19.66	15	19.57	19.55	1	25,479	0.00%
2024/05/10	11	19.33	12	19.46	19.40	-1	25,298	0.00%
2024/05/09	102	19.71	92	19.78	19.15	10	25,066	0.04%	大買/
2024/05/08	156	19.44	134	19.65	19.70	22	24,452	0.09%	大買/大賣/
2024/05/07	56	18.64	70	18.87	18.70	-14	23,851	-0.06%
2024/05/06	34	18.52	132	18.40	18.40	-98	23,658	-0.41%	大賣/
2024/05/03	67	18.91	68.2	18.88	18.50	-1.2	23,475	0.00%
2024/05/02	31	18.09	5	18.05	18.10	26	23,185	0.11%
2024/04/30	31	18.46	2	18.60	18.20	29	23,158	0.13%
2024/04/29	32	18.47	27	18.49	18.50	5	23,017	0.02%
2024/04/25	0	0.00	1	17.65	17.35	-1	22,854	0.00%
2024/04/24	3	17.65	4	17.70	17.80	-1	22,841	0.00%
2024/04/23	3	17.07	12	17.16	17.15	-9	22,852	-0.04%
2024/04/22	15	17.14	6	17.37	16.90	9	22,841	0.04%
2024/04/19	14	17.61	7	17.49	17.70	7	22,844	0.03%
2024/04/18	57	18.49	96	18.30	18.15	-39	22,748	-0.17%
2024/04/17	65	18.51	34	18.53	18.50	31	22,774	0.14%
2024/04/16	10	17.80	1	17.65	17.90	9	22,771	0.04%
2024/04/15	40	19.02	90	18.74	18.50	-50	22,633	-0.22%
2024/04/12	35	19.59	57	19.33	19.30	-22	22,678	-0.10%
2024/04/11	10	18.80	1	18.65	18.65	9	22,334	0.04%
2024/04/10	4	19.05	2	19.30	18.90	2	22,284	0.01%
2024/04/09	102	18.75	158	18.96	19.05	-56	22,220	-0.25%	大買/大賣/
2024/04/08	58	18.76	20	18.53	18.50	38	22,011	0.17%
2024/04/03	82	19.09	1	19.00	18.90	81	21,879	0.37%
2024/04/02	82	19.50	63	19.30	19.30	19	21,729	0.09%
2024/04/01	215	19.22	245	19.61	20.05	-30	21,214	-0.14%	大買/大賣/
2024/03/29	136	18.73	154	18.74	18.70	-18	20,485	-0.09%	大買/大賣/
2024/03/28	3	18.35	57	18.65	18.15	-54	19,945	-0.27%
2024/03/27	101	18.05	77	18.14	18.10	24	19,583	0.12%	大買/
2024/03/26	69	18.32	103	18.60	17.95	-34	19,556	-0.17%	大賣/
2024/03/25	111	18.08	59	18.48	18.40	52	19,458	0.27%	大買/
2024/03/22	3	17.43	22	17.36	17.50	-19	19,380	-0.10%
2024/03/21	27	17.30	19.6	17.27	17.30	7.4	19,416	0.04%
2024/03/20	6	17.21	2	17.03	16.95	4	19,512	0.02%
2024/03/19	6	17.64	7	17.52	17.35	-1	19,547	-0.01%
2024/03/18	6	17.43	3	17.53	17.65	3	19,956	0.02%
2024/03/15	37	17.85	27	17.50	17.45	10	19,928	0.05%
2024/03/14	1	17.85	2	17.70	17.70	-1	19,964	-0.01%
2024/03/13	39	17.88	29	17.93	17.90	10	19,813	0.05%
2024/03/12	67	18.41	33	18.32	18.35	34	19,529	0.17%
2024/03/11	40	18.99	24.2	19.17	18.70	15.8	19,084	0.08%
2024/03/08	83.1	19.41	57	19.31	18.75	26.1	18,736	0.14%
2024/03/07	202.1	21.83	148.6	21.27	20.00	53.5	17,682	0.30%	大買/大賣/
2024/03/06	21	20.15	138	20.56	21.50	-117	14,861	-0.79%	大賣/鉅額交易
2024/03/05	51	19.39	27.2	19.40	19.55	23.9	13,947	0.17%
2024/03/04	32	18.77	6	18.81	18.60	26	12,976	0.20%
2024/03/01	34	18.62	26.1	18.75	18.55	7.9	12,730	0.06%
2024/02/29	328.1	18.54	340	18.61	19.10	-11.9	12,721	-0.09%	大買/大賣/
2024/02/27	50	17.90	35	17.90	17.75	15	12,094	0.12%
2024/02/26	3.1	17.85	10	17.61	17.65	-7	11,846	-0.06%
2024/02/23	16	17.89	33	17.92	17.80	-17	12,086	-0.14%
2024/02/22	27	17.42	38	17.56	17.55	-11	11,838	-0.09%
2024/02/21	41	17.11	5	17.38	17.10	36	11,577	0.31%
2024/02/20	113	17.50	59	17.47	17.15	54	11,881	0.45%	大買/
2024/02/19	196	16.71	54	17.00	17.20	142	11,745	1.21%	大買/鉅額交易
2024/02/16	67	16.45	74	16.43	16.55	-7	11,485	-0.06%
2024/02/15	4	15.09	11.2	15.37	15.70	-7.2	10,811	-0.07%
2024/02/05	1	14.50	0	0.00	14.50	1	10,946	0.01%
2024/02/01	2	14.58	0	0.00	14.55	2	11,806	0.02%
2024/01/30	3	14.80	0	0.00	14.70	3	14,820	0.02%
2024/01/29	0	0.00	4	14.74	14.85	-4	16,248	-0.02%
2024/01/26	0	0.00	5	14.60	14.40	-5	17,749	-0.03%
2024/01/24	1	14.75	0	0.00	14.75	1	19,442	0.01%
2024/01/23	1	14.65	0	0.00	14.70	1	19,809	0.01%
2024/01/22	0	0.00	1	14.55	14.70	-1	20,175	0.00%
2024/01/19	1	14.15	1	14.05	14.40	0	20,316	0.00%
2024/01/18	1.1	14.10	0	0.00	14.05	1.1	20,619	0.01%
2024/01/17	0.1	14.40	0	0.00	14.20	0.1	21,008	0.00%
2024/01/15	5	14.67	4	14.75	14.70	1	21,172	0.00%
2024/01/12	2	14.98	1	14.75	14.70	1	21,193	0.00%
2024/01/11	3	14.95	7	14.96	15.00	-4	21,331	-0.02%
2024/01/10	6	14.61	7	14.61	14.65	-1	21,839	0.00%
2024/01/09	1	14.90	1	14.95	14.90	0	22,077	0.00%
2024/01/08	15.3	15.14	4	14.98	14.90	11.3	22,383	0.05%
2024/01/05	0	0.00	1	15.65	15.40	-1	22,668	0.00%
2024/01/04	7	15.83	2	15.68	15.70	5	22,910	0.02%
2024/01/03	5	16.01	9	16.03	15.95	-4	23,241	-0.02%
2024/01/02	0	15.75	0	0.00	15.75	0	23,555	0.00%
2023/12/29	1	15.75	3	15.75	15.65	-2	24,677	-0.01%
2023/12/28	2	15.88	5	15.75	15.70	-3	25,052	-0.01%
2023/12/27	13	15.90	5	15.98	15.85	8	26,143	0.03%
2023/12/26	4	15.83	2	15.85	15.90	2	27,277	0.01%
2023/12/25	8	15.78	1	15.65	15.60	7	27,719	0.03%
2023/12/22	2.9	15.92	2	15.75	15.75	0.9	28,070	0.00%
2023/12/21	2	16.00	5	15.93	15.85	-3	29,221	-0.01%
2023/12/20	12	15.88	2	16.03	16.10	10	29,835	0.03%
2023/12/19	31	16.24	9	16.08	16.05	22	29,725	0.07%
2023/12/18	10	16.72	3	16.83	16.70	7	29,512	0.02%
2023/12/15	5	17.09	5	17.34	16.90	0	29,470	0.00%
2023/12/14	50	17.62	14	17.50	17.50	36	29,626	0.12%
2023/12/13	154	17.20	280	17.27	17.30	-126	29,449	-0.43%	大買/大賣/鉅額交易
2023/12/12	122	16.62	130	16.54	16.45	-8	28,909	-0.03%	大買/大賣/
2023/12/11	38.2	16.47	22.1	16.48	16.60	16.1	28,815	0.06%
2023/12/08	204	15.90	196.4	15.79	15.90	7.6	28,449	0.03%	大買/大賣/
2023/12/07	4	16.30	9	16.26	16.15	-5	28,249	-0.02%
2023/12/06	30	16.46	1	16.45	16.45	29	28,170	0.10%
2023/12/05	73	16.31	75	16.11	16.20	-2	28,100	-0.01%
2023/12/04	77	16.85	76	16.83	16.70	1	27,955	0.00%
2023/12/01	67	16.86	73	16.86	16.80	-6	27,854	-0.02%
2023/11/30	35	17.01	30	16.89	16.90	5	27,796	0.02%
2023/11/29	50	17.05	52	17.05	17.00	-2	27,799	-0.01%
2023/11/28	3	17.05	33	16.98	17.00	-30	27,820	-0.11%
2023/11/27	67	16.95	56	17.11	16.90	11	27,708	0.04%
2023/11/24	64	17.66	61	17.66	17.35	3	27,310	0.01%
2023/11/22	100	17.85	85	17.88	17.80	15	26,697	0.06%
2023/11/21	109	17.77	57	17.83	17.45	52	26,274	0.20%	大買/
2023/11/20	39	17.53	5	17.51	17.60	34	25,943	0.13%
2023/11/17	41	17.25	40	17.21	17.10	1	25,629	0.00%
2023/11/16	61	17.38	53	17.87	17.60	8	25,102	0.03%
2023/11/15	9	17.05	71	17.14	16.85	-62	24,494	-0.25%
2023/11/14	66	17.49	62	17.65	17.25	4	24,061	0.02%
2023/11/13	135.1	17.77	144	17.53	17.50	-8.9	23,797	-0.04%	大買/大賣/
2023/11/10	66	18.04	51	17.90	17.85	15	23,475	0.06%
2023/11/09	77	18.42	27	18.20	18.00	50	23,155	0.22%
2023/11/08	150.3	19.32	127.6	19.01	18.65	22.7	22,550	0.10%	大買/大賣/
2023/11/07	135	19.74	114.4	19.95	20.05	20.6	21,376	0.10%	大買/大賣/
2023/11/06	42	19.37	171.3	19.62	20.10	-129.3	19,591	-0.66%	大賣/鉅額交易
2023/11/03	79	18.43	46	18.47	18.30	33	18,201	0.18%
2023/11/02	45	17.77	85	18.10	18.45	-40	16,724	-0.24%
2023/11/01	7	16.45	19.2	16.51	16.80	-12.2	15,569	-0.08%
2023/10/31	17.2	17.25	8	17.19	16.85	9.2	15,105	0.06%
2023/10/30	7	17.01	14	17.29	17.15	-7	14,863	-0.05%
2023/10/27	5	16.65	13	17.20	16.45	-8	14,678	-0.05%
2023/10/26	12	16.92	15	17.18	16.85	-3	15,175	-0.02%
2023/10/25	9	16.83	10	16.73	17.00	-1	15,654	-0.01%
2023/10/24	9	15.82	1	16.00	16.00	8	15,633	0.05%
2023/10/23	2	15.40	6	15.53	15.45	-4	15,534	-0.03%
2023/10/20	0	0.00	9.5	15.28	15.40	-9.5	15,676	-0.06%
2023/10/19	2	15.28	1	15.30	15.30	1	15,536	0.01%
2023/10/18	42	16.04	42.2	16.15	15.35	-0.2	15,377	0.00%
2023/10/17	3.1	17.46	13	17.83	17.00	-9.9	14,881	-0.07%
2023/10/16	21.6	18.14	8	18.25	17.85	13.6	14,547	0.09%
2023/10/13	27.1	17.90	28	17.97	17.80	-0.9	14,190	-0.01%
2023/10/12	53	17.38	8	17.46	17.30	45	13,699	0.33%
2023/10/11	19	17.56	17	17.68	17.40	2	13,402	0.01%
2023/10/06	27	18.28	30	18.15	18.00	-3	13,036	-0.02%
2023/10/05	95	18.62	57	18.52	18.25	38	12,622	0.30%
2023/10/04	28	17.83	72	17.90	18.10	-44	11,474	-0.38%
2023/10/03	346	18.25	300.2	18.32	18.15	45.8	11,078	0.41%	大買/大賣/
2023/10/02	57	17.72	114.7	17.90	18.15	-57.7	9,968	-0.58%	大賣/
2023/09/28	14.9	16.72	15.1	16.63	16.50	-0.2	8,793	0.00%
2023/09/27	336.7	15.85	327	15.60	16.25	9.7	8,305	0.12%	大買/大賣/
2023/09/26	37.5	16.34	10.4	15.87	15.35	27.1	7,907	0.34%
2023/09/25	45.5	16.27	157.9	16.35	16.40	-112.4	6,728	-1.67%	大賣/鉅額交易
2023/09/22	45.3	15.32	49.1	15.37	15.30	-3.8	6,055	-0.06%
2023/09/21	27	15.14	38	15.13	15.45	-11	5,909	-0.19%
2023/09/20	1	14.85	16	14.99	14.90	-15	5,729	-0.26%
2023/09/19	45	15.29	22	15.38	15.15	23	5,659	0.41%
2023/09/18	11	14.56	4	14.61	14.70	7	5,341	0.13%
2023/09/15	2	13.85	1	13.75	13.75	1	5,252	0.02%
2023/09/14	3	13.90	1	13.85	13.85	2	5,279	0.04%
2023/09/13	0	0.00	5	13.70	13.60	-5	5,359	-0.09%
2023/09/12	2	13.75	2	13.65	13.65	0	5,789	0.00%
2023/09/11	2	13.70	2	13.80	13.70	0	6,115	0.00%
2023/09/07	14	14.06	2	14.00	14.00	12	6,156	0.19%
2023/09/06	5	14.60	9	14.52	14.45	-4	6,268	-0.06%
2023/09/05	0	0.00	2	14.28	14.30	-2	6,443	-0.03%
2023/09/04	0	0.00	1	14.25	14.10	-1	6,445	-0.02%
2023/09/01	26	13.99	4	14.00	13.90	22	6,487	0.34%
2023/08/30	1	13.50	1	13.50	13.50	0	6,672	0.00%
2023/08/28	2	12.88	1	13.00	12.85	1	6,590	0.02%
2023/08/24	3	13.40	0	0.00	13.40	3	6,564	0.05%
2023/08/23	7	13.26	1	13.25	13.30	6	6,554	0.09%
2023/08/22	10	13.13	0	0.00	13.10	10	6,548	0.15%
2023/08/21	5	13.25	0	0.00	13.25	5	6,538	0.08%
2023/08/18	9	13.44	0	0.00	13.25	9	6,527	0.14%
2023/08/14	0	0.00	5	12.90	12.90	-5	6,405	-0.08%
2023/08/11	6	13.48	1	13.50	13.30	5	6,366	0.08%
2023/08/10	4	13.98	3	13.80	13.80	1	6,314	0.02%
2023/08/09	5	14.23	3	14.40	14.05	2	6,263	0.03%
2023/08/07	0	0.00	4.1	14.78	14.85	-4.1	6,125	-0.07%
2023/08/04	6	14.55	6	14.90	14.95	0	6,057	0.00%
2023/08/02	10	14.89	9	14.81	14.75	1	5,986	0.02%
2023/08/01	5	15.31	17	15.46	15.45	-12	5,812	-0.21%
2023/07/31	64	15.87	75.1	16.16	15.40	-11.1	5,603	-0.20%
2023/07/28	55	15.23	113.1	15.93	15.70	-58.1	4,896	-1.19%	大賣/
2023/07/27	28	14.80	35	14.71	14.80	-7	4,056	-0.17%
2023/07/26	4	13.95	1	13.85	13.80	3	3,641	0.08%
2023/07/25	22	14.09	16.5	13.88	14.25	5.6	3,526	0.16%
2023/07/24	6	13.28	3	13.20	13.20	3	3,292	0.09%
2023/07/20	12	13.19	16	13.26	13.40	-4	3,226	-0.12%
2023/07/19	3	12.80	3	12.65	12.65	0	3,089	0.00%
2023/07/18	1.5	12.78	0	0.00	12.65	1.5	3,082	0.05%
2023/07/17	7	13.01	2	12.95	12.95	5	3,057	0.16%
2023/07/13	1	12.85	5	12.70	12.70	-4	3,029	-0.13%
2023/07/12	3	13.00	0	0.00	12.85	3	3,005	0.10%
2023/07/11	2	13.05	0	0.00	13.05	2	2,987	0.07%
2023/07/07	2	13.25	9	13.27	13.25	-7	2,934	-0.24%
2023/07/06	8	13.65	0	13.80	13.65	8	2,898	0.28%
2023/07/05	0	0.00	0.1	13.75	13.65	-0.1	2,878	0.00%
2023/07/04	1	13.70	0	0.00	13.65	1	2,863	0.03%
2023/06/29	0	0.00	1	13.45	13.45	-1	2,775	-0.04%
2023/06/28	1	13.40	0	0.00	13.35	1	2,766	0.04%
2023/06/26	2	13.63	0	0.00	13.45	2	2,716	0.07%
2023/06/20	1	13.75	5	13.76	13.65	-4	2,639	-0.15%
2023/06/19	4	13.89	0	13.95	13.85	4	2,604	0.15%
2023/06/16	62	14.86	81	14.60	14.30	-19	2,527	-0.75%
2023/06/15	28	14.12	145.1	14.48	14.65	-117.1	2,095	-5.59%	大賣/鉅額交易
2023/06/14	0	0.00	3	13.30	13.35	-3	1,764	-0.17%
2023/06/13	0	0.00	15	13.58	13.45	-15	1,774	-0.85%
2023/06/12	16.1	13.90	11	13.92	13.85	5.1	1,721	0.30%
2023/06/09	10	13.92	5	13.89	13.95	5	1,563	0.32%
2023/06/08	4	13.35	5	13.25	13.15	-1	1,317	-0.08%
2023/06/07	0	0.00	9	13.55	13.50	-9	1,277	-0.70%
2023/06/06	19	13.36	4	13.31	13.40	15	1,162	1.29%
2023/06/05	12	12.95	9	12.87	12.95	3	961	0.31%
2023/05/31	1	12.00	0	0.00	12.00	1	883	0.11%
2023/05/29	0	0.00	5	12.30	12.30	-5	923	-0.54%
2023/05/24	1	12.15	0	0.00	12.20	1	938	0.11%
2023/05/18	0	0.00	4	11.90	11.90	-4	902	-0.44%
2023/05/17	1	11.85	0	0.00	11.85	1	903	0.11%
2023/05/15	0	0.00	9	11.80	11.80	-9	906	-0.99%
2023/05/05	2	11.85	1	12.00	12.00	1	985	0.10%
2023/04/25	1	11.75	0	0.00	11.70	1	1,102	0.09%
2023/04/18	1	12.15	0	0.00	12.15	1	1,225	0.08%
2023/04/06	1	12.10	0	0.00	12.05	1	1,239	0.08%
2023/03/31	0	12.20	0	0.00	12.15	0	1,237	0.00%
2023/03/29	1	12.20	0	0.00	12.10	1	1,244	0.08%
2023/03/27	2	12.20	0	0.00	12.15	2	1,250	0.16%
2023/03/24	0	0.00	7	12.27	12.20	-7	1,247	-0.56%
2023/03/23	0	12.15	7	12.20	12.20	-7	1,248	-0.56%
2023/03/20	0	11.95	0	0.00	11.75	0	1,209	0.00%
2023/03/17	1	11.85	0.1	12.00	11.80	0.9	1,202	0.07%
2023/03/14	0	0.00	10	12.20	12.20	-10	1,189	-0.84%
2023/03/13	0	0.00	6	12.25	12.30	-6	1,190	-0.50%
2023/03/10	0	12.65	0	0.00	12.45	0	1,185	0.00%
2023/03/09	0	12.85	0	0.00	12.80	0	1,190	0.00%
2023/03/08	0	0.00	8.1	12.87	12.85	-8.1	1,198	-0.67%
2023/03/07	0	0.00	4	12.85	12.90	-4	1,192	-0.34%
2023/03/03	0	0.00	2	12.50	12.50	-2	1,164	-0.17%
2023/03/01	0	12.80	0	0.00	12.75	0	1,113	0.00%
2023/02/24	0	0.00	1	12.80	12.70	-1	1,103	-0.09%
2023/02/23	1	12.80	5	12.85	12.70	-4	1,088	-0.37%
2023/02/22	0	0.00	3	12.65	12.65	-3	1,073	-0.28%
2023/02/21	1	12.70	0	0.00	12.70	1	1,090	0.09%
2023/02/20	1	12.65	5	12.70	12.65	-4	1,117	-0.36%
2023/02/17	0	12.60	0	0.00	12.55	0	1,735	0.00%
2023/02/16	0	12.60	8	12.50	12.60	-8	1,736	-0.46%
2023/02/15	2	12.55	0	0.00	12.35	2	1,735	0.12%
2023/02/13	0	12.50	0	0.00	12.40	0	1,749	0.00%
2023/02/10	1	12.45	0	0.00	12.45	1	1,763	0.06%
2023/02/08	1	12.80	0	0.00	12.75	1	1,774	0.06%
2023/02/01	0	0.00	4	12.45	12.45	-4	1,842	-0.22%
2023/01/31	16	12.45	0	0.00	12.45	16	1,829	0.87%
2023/01/17	0	12.35	1	12.15	12.15	-1	1,741	-0.06%
2023/01/16	0	12.45	0	0.00	12.30	0	1,733	0.00%
2023/01/11	0	0.00	3	12.45	12.40	-3	1,726	-0.17%
2023/01/06	4	12.40	0	0.00	12.35	4	1,633	0.24%
2023/01/05	0	0.00	2	11.95	12.30	-2	1,630	-0.12%
2023/01/04	1	11.85	0	0.00	11.80	1	1,603	0.06%
2022/12/29	0	0.00	6	11.70	11.60	-6	1,696	-0.35%
2022/12/19	0.1	12.15	0	0.00	12.10	0.1	1,850	0.00%
2022/12/09	0	0.00	7	12.40	12.30	-7	1,911	-0.37%
2022/12/07	10	12.70	0	0.00	12.35	10	1,959	0.51%
2022/12/02	0	0.00	3	12.80	12.80	-3	2,010	-0.15%
2022/11/25	0	0.00	5	12.45	12.30	-5	2,170	-0.23%
2022/11/22	0	0.00	1	12.40	12.40	-1	2,317	-0.04%
2022/11/21	0	12.50	0	0.00	12.35	0	2,479	0.00%
2022/11/18	0	0.00	1	12.60	12.40	-1	2,577	-0.04%
2022/11/17	2	12.70	0	0.00	12.65	2	2,755	0.07%
2022/11/16	0	0.00	1	12.70	12.70	-1	3,224	-0.03%
2022/11/15	6	12.77	9	12.59	12.80	-3	3,479	-0.09%
2022/11/11	0	0.00	2	12.10	12.05	-2	3,000	-0.07%
2022/11/09	2	12.10	0	0.00	12.05	2	2,994	0.07%
2022/11/08	3	12.10	0	0.00	12.05	3	2,989	0.10%
2022/11/07	0	0.00	0.1	12.40	12.30	-0.1	2,983	0.00%
2022/11/03	1	12.05	0	0.00	12.00	1	2,969	0.03%
2022/11/02	2	12.10	9	12.13	12.20	-7	2,971	-0.24%
2022/11/01	2	11.35	0	0.00	11.35	2	2,887	0.07%
2022/10/31	1	11.35	2	11.28	11.30	-1	2,898	-0.03%
2022/10/28	10	11.30	1	11.20	11.05	9	2,904	0.31%
2022/10/26	3	11.10	0	0.00	11.10	3	2,912	0.10%
2022/10/18	3	11.40	0	0.00	11.40	3	2,904	0.10%
2022/10/17	3	11.20	0	0.00	11.35	3	2,904	0.10%
2022/10/14	0	0.00	3	11.45	11.45	-3	2,898	-0.10%
2022/10/13	4	11.18	3	11.65	11.10	1	2,895	0.03%
2022/10/12	4.3	11.75	0	0.00	11.75	4.3	2,870	0.15%
2022/10/07	0	0.00	2	12.50	12.30	-2	2,840	-0.07%
2022/10/06	0	0.00	2	12.30	12.25	-2	2,794	-0.07%
2022/10/05	2	12.30	6	12.46	12.30	-4	2,788	-0.14%
2022/10/03	15	12.37	15	12.25	12.25	0	2,786	0.00%
2022/09/30	3	12.13	1	12.15	12.30	2	2,791	0.07%
2022/09/29	5	12.20	1	12.20	12.20	4	2,779	0.14%
2022/09/28	0	0.00	0.3	12.40	12.05	-0.3	2,764	-0.01%
2022/09/27	2	12.70	0	0.00	12.75	2	2,713	0.07%
2022/09/26	1	12.50	231	12.65	12.55	-230	2,693	-8.54%	大賣/鉅額交易
2022/09/23	4	13.49	0	0.00	13.25	4	2,682	0.15%
2022/09/20	4	13.60	0	0.00	13.55	4	2,645	0.15%
2022/09/19	7	13.45	0	0.00	13.50	7	2,652	0.26%
2022/09/16	4	13.83	2	13.83	13.75	2	2,639	0.08%
2022/09/14	21	13.81	4	13.71	13.80	17	2,607	0.65%
2022/09/13	6	13.77	0	0.00	13.70	6	2,560	0.23%
2022/09/12	19	14.04	6	13.96	13.85	13	2,549	0.51%
2022/09/08	2	14.08	3	14.13	14.10	-1	2,524	-0.04%
2022/09/07	20	13.80	2	13.80	13.80	18	2,505	0.72%
2022/09/06	4	14.28	2	14.00	14.00	2	2,487	0.08%
2022/09/05	7	14.09	17	13.96	14.00	-10	2,440	-0.41%
2022/09/02	53	14.45	2	14.30	14.30	51	2,395	2.13%
2022/09/01	3	14.57	3	14.42	14.40	0	2,360	0.00%
2022/08/31	13	14.46	0	0.00	14.40	13	2,322	0.56%
2022/08/30	3	14.63	8	14.56	14.65	-5	2,278	-0.22%
2022/08/29	5	14.03	0	0.00	14.10	5	2,221	0.23%
2022/08/26	4	14.86	7	14.84	14.50	-3	2,174	-0.14%
2022/08/25	73	14.53	37	14.58	14.55	36	2,019	1.78%
2022/08/24	123	15.10	7	14.94	14.90	116	1,928	6.01%	大買/鉅額交易
2022/08/23	52	14.98	39	14.99	15.25	13	1,757	0.74%
2022/08/22	24	14.79	6	15.08	15.10	18	1,276	1.41%
2022/08/19	2	13.08	2	13.65	13.75	0	990	0.00%
2022/08/09	0	0.00	3	12.13	12.20	-3	916	-0.33%
2022/08/08	3	13.12	0	0.00	13.10	3	897	0.33%
2022/08/05	2	12.80	0	0.00	12.90	2	883	0.23%
2022/07/20	1	12.95	0	0.00	12.85	1	1,041	0.10%
2022/06/20	1	12.85	0	0.00	12.90	1	1,147	0.09%
2022/06/16	1	13.80	0	0.00	13.45	1	1,137	0.09%
2022/06/10	1	14.10	0	0.00	14.15	1	1,158	0.09%
2022/05/31	0	0.00	1	14.25	14.25	-1	1,241	-0.08%
2022/05/16	1	13.75	0	0.00	13.60	1	1,256	0.08%
2022/05/12	1	13.60	2	13.85	13.60	-1	1,267	-0.08%
2022/05/11	7	13.91	12	13.70	13.95	-5	1,257	-0.40%
2022/05/09	0	0.00	1	12.85	12.70	-1	1,217	-0.08%
2022/05/03	0	0.00	1	13.30	13.30	-1	1,334	-0.07%
2022/04/25	0	13.55	0	0.00	13.55	0	1,504	0.00%
2022/04/18	1	13.55	0	0.00	13.70	1	1,713	0.06%
2022/04/12	3	14.02	0	0.00	14.00	3	1,840	0.16%
2022/04/11	3	14.37	0	0.00	14.15	3	1,838	0.16%
2022/04/07	0	15.35	0	0.00	14.95	0	1,856	0.00%
2022/04/01	0	15.40	0	0.00	15.30	0	2,043	0.00%
2022/03/29	2	15.20	0	0.00	15.15	2	2,630	0.08%
2022/03/23	1	15.55	2	15.50	15.50	-1	2,844	-0.04%
2022/03/22	0	0.00	0	15.20	15.40	0	2,854	0.00%
2022/03/21	0	0.00	1	15.20	15.15	-1	2,848	-0.04%
2022/03/16	0	14.95	0	0.00	14.70	0	2,908	0.00%
2022/03/14	0	0.00	7	14.90	15.00	-7	2,977	-0.24%
2022/03/10	0	14.78	0	0.00	14.70	0	3,009	0.00%
2022/03/09	0	0.00	1	14.30	14.40	-1	3,008	-0.03%
2022/03/04	1	15.45	0	0.00	15.30	1	2,988	0.03%
2022/03/03	2	15.63	0	0.00	15.55	2	3,027	0.07%
2022/02/25	0	0.00	2	15.38	15.40	-2	3,120	-0.06%
2022/02/24	1	15.45	0	0.00	15.35	1	3,139	0.03%
2022/02/22	1	15.80	0	0.00	15.80	1	3,175	0.03%
2022/02/21	0	0.00	2	16.05	16.10	-2	3,222	-0.06%
2022/02/18	0	0.00	300	15.95	16.00	-300	3,261	-9.20%	大賣/鉅額交易
2022/02/17	0	0.00	8	16.10	16.10	-8	3,306	-0.24%
2022/02/15	0	0.00	1	15.65	15.65	-1	3,396	-0.03%
2022/02/08	0	0.00	1	16.15	16.30	-1	3,731	-0.03%
2022/01/25	4	15.39	3	15.30	15.30	1	3,894	0.03%
2022/01/24	100	15.88	2	15.60	15.60	98	3,948	2.48%
2022/01/21	3	16.13	152	16.23	15.85	-149	3,977	-3.75%	大賣/鉅額交易
2022/01/20	1	15.50	0	0.00	15.55	1	3,884	0.03%
2022/01/19	3	15.50	0	0.00	15.45	3	3,935	0.08%
2022/01/17	1	15.50	1	15.85	15.85	0	3,978	0.00%
2022/01/14	51	15.33	3	15.40	15.40	48	3,978	1.21%
2022/01/13	10	15.70	0	0.00	15.70	10	3,988	0.25%
2022/01/12	10	15.63	4	15.85	15.60	6	3,989	0.15%
2022/01/11	18	15.92	1	15.95	15.95	17	3,956	0.43%
2022/01/10	2	16.23	0	0.00	16.25	2	3,875	0.05%
2022/01/07	0	0.00	3	16.38	16.35	-3	3,867	-0.08%
2022/01/04	0	0.00	3	17.10	17.15	-3	3,852	-0.08%
2022/01/03	0	0.00	3	17.15	17.15	-3	3,926	-0.08%
2021/12/30	50	17.50	2	17.40	17.35	48	3,917	1.23%
2021/12/29	0	0.00	4	17.40	17.55	-4	3,904	-0.10%
2021/12/28	102	17.61	2	17.55	17.55	100	3,915	2.55%	大買/
2021/12/27	125	17.68	1	17.60	17.60	124	3,838	3.23%	大買/鉅額交易
2021/12/24	189	17.58	113.2	17.80	17.75	75.8	3,823	1.98%	大買/大賣/
2021/12/23	4	17.33	21	17.43	17.50	-17	3,647	-0.47%
2021/12/21	11	17.05	1	16.75	16.80	10	3,452	0.29%
2021/12/15	0	0.00	5	16.50	16.50	-5	3,386	-0.15%
2021/12/13	0	0.00	0	16.80	16.85	0	3,396	0.00%
2021/12/08	0	0.00	1	17.00	16.90	-1	3,531	-0.03%
2021/12/01	0	0.00	2	17.00	17.00	-2	3,734	-0.05%
2021/11/30	0	0.00	1	16.85	16.80	-1	3,812	-0.03%
2021/11/29	2	16.25	13	16.48	16.45	-11	4,014	-0.27%
2021/11/26	2	16.50	20	16.50	16.50	-18	4,006	-0.45%
2021/11/24	1	17.05	0	0.00	17.05	1	4,026	0.02%
2021/11/23	34	17.05	0	0.00	17.05	34	4,150	0.82%
2021/11/22	1	17.25	0	0.00	17.35	1	4,173	0.02%
2021/11/19	1	17.20	1.3	17.06	17.05	-0.3	4,245	-0.01%
2021/11/18	0.1	17.55	1	17.45	17.30	-0.9	4,239	-0.02%
2021/11/17	0	0.00	1	17.75	17.70	-1	4,225	-0.02%
2021/11/16	5	17.64	2	17.70	17.65	3	4,243	0.07%
2021/11/15	0	0.00	6	17.05	17.40	-6	4,261	-0.14%
2021/11/12	1	16.90	1	16.90	16.85	0	4,330	0.00%
2021/11/11	1	17.20	10	17.15	17.05	-9	4,370	-0.21%
2021/11/10	10.2	17.15	0	0.00	17.15	10.2	4,484	0.23%
2021/11/09	3	17.52	2	17.40	17.40	1	4,502	0.02%
2021/11/08	2	17.78	0	0.00	17.60	2	4,568	0.04%
2021/11/05	12	18.08	0	0.00	18.00	12	4,646	0.26%
2021/11/04	2	18.20	24	18.02	18.10	-22	4,774	-0.46%
2021/11/03	13	17.33	1	17.50	17.45	12	4,854	0.25%
2021/11/02	4	17.58	2	17.70	17.10	2	4,964	0.04%
2021/11/01	15	17.79	4	18.00	17.75	11	5,329	0.21%
2021/10/29	0	0.00	3	17.55	17.50	-3	5,362	-0.06%
2021/10/28	3	17.65	0	0.00	17.20	3	5,445	0.06%
2021/10/27	1	17.50	3.1	17.40	17.45	-2.1	5,501	-0.04%
2021/10/26	0	0.00	3.1	17.10	17.05	-3.1	5,607	-0.05%
2021/10/22	0	0.00	2	16.85	16.70	-2	5,910	-0.03%
2021/10/21	0	0.00	2	16.98	16.75	-2	6,125	-0.03%
2021/10/18	0	0.00	1	16.50	16.40	-1	6,966	-0.01%
2021/10/14	1	16.00	0	0.00	15.95	1	7,987	0.01%
2021/10/13	0	0.00	3	16.60	15.80	-3	9,817	-0.03%
2021/10/12	1	16.55	3	16.40	16.40	-2	10,840	-0.02%
2021/10/08	0	0.00	1	16.80	16.50	-1	11,146	-0.01%
2021/10/07	10	16.00	33	16.06	16.15	-23	11,810	-0.19%
2021/10/05	0	0.00	1	15.75	15.90	-1	13,688	-0.01%
2021/10/04	7	15.73	43	15.27	15.30	-36	14,065	-0.26%
2021/10/01	2	16.10	0	0.00	16.10	2	14,220	0.01%
2021/09/30	0	0.00	2	16.55	16.90	-2	14,256	-0.01%
2021/09/29	24	16.15	6	16.13	16.10	18	14,340	0.13%
2021/09/28	1	16.55	0	0.00	16.55	1	14,468	0.01%
2021/09/27	1	16.80	0	0.00	16.90	1	14,605	0.01%
2021/09/22	21	16.52	0	0.00	16.50	21	16,610	0.13%
2021/09/14	3	17.67	1	17.55	17.25	2	16,939	0.01%
2021/09/13	3	17.50	0	0.00	17.35	3	16,899	0.02%
2021/09/10	2	17.45	0	0.00	17.40	2	17,022	0.01%
2021/09/08	55	16.83	15	16.98	16.80	40	17,542	0.23%
2021/09/07	15	17.35	25	17.51	17.30	-10	17,970	-0.06%
2021/09/06	35	18.07	0	0.00	17.95	35	18,412	0.19%
2021/09/03	0	0.00	6	18.46	18.65	-6	18,383	-0.03%
2021/09/02	53	18.47	32	18.65	17.95	21	18,369	0.11%
2021/09/01	10	18.40	0	0.00	18.40	10	18,229	0.05%
2021/08/31	22	18.09	4	18.30	18.35	18	18,318	0.10%
2021/08/30	2.1	18.15	0	0.00	18.20	2.1	18,425	0.01%
2021/08/27	4	18.05	10	18.13	18.45	-6	18,560	-0.03%
2021/08/26	21	18.00	20	18.05	17.95	1	18,675	0.01%
2021/08/25	0	0.00	6.3	17.78	17.85	-6.3	18,932	-0.03%
2021/08/24	18	17.21	0	0.00	17.15	18	19,399	0.09%
2021/08/23	40	17.23	20	17.50	17.55	20	19,527	0.10%
2021/08/20	9	16.76	9	16.83	16.80	0	19,654	0.00%
2021/08/19	21	17.17	0	0.00	16.60	21	19,635	0.11%
2021/08/18	0	0.00	8	17.05	17.45	-8	19,653	-0.04%
2021/08/17	3	17.05	24	16.66	16.60	-21	19,759	-0.11%
2021/08/16	4.5	16.91	2	17.15	17.15	2.5	19,891	0.01%
2021/08/13	16	18.30	3	17.70	17.70	13	19,846	0.07%
2021/08/12	2	18.18	7	18.40	18.50	-5	19,825	-0.03%
2021/08/11	23	18.23	25	18.20	17.75	-2	19,934	-0.01%
2021/08/10	12	18.86	20	18.73	18.50	-8	19,900	-0.04%
2021/08/09	14	19.60	4	19.60	19.15	10	19,943	0.05%
2021/08/06	13	20.01	1	20.15	20.25	12	19,949	0.06%
2021/08/05	37	20.47	29	20.47	20.30	8	19,989	0.04%
2021/08/04	1	20.20	1	20.10	20.05	0	19,862	0.00%
2021/08/03	4.1	20.29	51	20.12	20.35	-46.9	20,052	-0.23%
2021/08/02	4	19.84	21	20.00	19.90	-17	20,683	-0.08%
2021/07/30	8	19.86	3	19.80	19.55	5	20,729	0.02%
2021/07/29	6	19.19	6	19.33	19.45	0	21,289	0.00%
2021/07/28	3	19.32	27	19.15	19.05	-24	21,425	-0.11%
2021/07/27	3	20.40	13	20.05	20.05	-10	21,746	-0.05%
2021/07/26	15	20.00	14	20.24	20.50	1	22,086	0.00%
2021/07/23	18	19.95	20	19.96	19.90	-2	22,585	-0.01%
2021/07/22	18	19.76	7	20.01	19.75	11	23,754	0.05%
2021/07/21	20	20.31	15	20.35	20.25	5	23,812	0.02%
2021/07/20	53.1	20.56	60	20.74	20.25	-6.9	23,934	-0.03%
2021/07/19	158.1	21.84	154	22.08	21.60	4.1	24,076	0.02%	大買/大賣/
2021/07/16	53	20.95	62	21.05	21.20	-9	22,754	-0.04%
2021/07/15	19	20.08	395	20.06	20.05	-376	21,952	-1.71%	大賣/鉅額交易
2021/07/14	22	20.54	30	20.94	20.50	-8	22,085	-0.04%
2021/07/13	78	20.25	144	20.30	20.30	-66	21,705	-0.30%	大賣/
2021/07/12	517	19.78	36.1	19.58	19.80	480.9	21,564	2.23%	大買/鉅額交易
2021/07/09	25	18.98	56	18.64	18.65	-31	21,327	-0.15%
2021/07/08	25	18.27	29	18.24	18.30	-4	21,891	-0.02%
2021/07/07	11	17.94	3	17.98	17.80	8	22,305	0.04%
2021/07/06	8	17.95	10	18.11	18.00	-2	22,345	-0.01%
2021/07/05	20	18.25	2	18.00	17.90	18	22,277	0.08%
2021/07/02	5	17.74	10	17.90	17.75	-5	22,289	-0.02%
2021/07/01	49	18.19	26	18.84	17.95	23	22,217	0.10%
2021/06/30	85	18.82	48	18.84	19.10	37	21,774	0.17%
2021/06/29	3	17.40	6	17.95	17.40	-3	20,731	-0.01%
2021/06/25	22	17.59	3	17.40	17.35	19	20,572	0.09%
2021/06/24	1	17.20	39	17.55	17.80	-38	20,498	-0.19%
2021/06/23	0	0.00	11	17.10	17.10	-11	20,335	-0.05%
2021/06/22	21	17.15	3	17.03	16.80	18	20,331	0.09%
2021/06/21	1	16.80	1	16.75	17.30	0	20,393	0.00%
2021/06/18	18	17.40	0	0.00	17.25	18	20,451	0.09%
2021/06/17	27	17.96	4	17.73	17.60	23	20,516	0.11%
2021/06/16	14	18.37	4	18.20	17.60	10	20,182	0.05%
2021/06/15	58	18.57	9	18.46	18.90	49	19,832	0.25%
2021/06/11	0	0.00	1	17.60	17.50	-1	19,478	-0.01%
2021/06/08	1	17.55	25	17.59	17.60	-24	19,508	-0.12%
2021/06/04	10	17.75	0	0.00	17.20	10	19,551	0.05%
2021/06/03	6	17.53	0	0.00	17.60	6	19,543	0.03%
2021/06/02	5.1	17.58	5	17.45	17.35	0.1	19,703	0.00%
2021/06/01	22	17.42	7	17.32	17.30	15	19,431	0.08%
2021/05/31	0	0.00	4	17.30	17.30	-4	18,922	-0.02%
2021/05/28	1	15.60	0	0.00	15.75	1	18,847	0.01%
2021/05/26	0	0.00	2	15.00	15.20	-2	18,919	-0.01%
2021/05/25	3	15.25	4	14.88	15.00	-1	18,877	-0.01%
2021/05/24	4	14.48	16	14.59	14.50	-12	18,717	-0.06%
2021/05/21	0	0.00	1	14.50	14.30	-1	18,654	-0.01%
2021/05/20	16	13.96	0	0.00	13.80	16	18,791	0.09%
2021/05/19	45	14.48	0	0.00	14.30	45	18,771	0.24%
2021/05/18	6	13.39	7	13.65	13.85	-1	18,580	-0.01%
2021/05/17	1	13.30	0	0.00	12.60	1	18,479	0.01%
2021/05/14	5	14.80	2	14.60	13.85	3	18,270	0.02%
2021/05/13	0	0.00	3	14.55	14.30	-3	18,274	-0.02%
2021/05/12	118	15.77	247	15.26	14.70	-129	18,110	-0.71%	大買/大賣/鉅額交易
2021/05/11	20	16.54	5	16.80	16.25	15	17,807	0.08%
2021/05/10	52	18.24	54	18.41	17.85	-2	17,521	-0.01%
2021/05/07	12	17.43	17	17.56	17.75	-5	16,779	-0.03%
2021/05/06	10	17.83	0	0.00	17.65	10	16,665	0.06%
2021/05/05	12	17.92	0	0.00	17.40	12	15,975	0.08%
2021/05/04	136	17.67	57	18.08	17.65	79	15,747	0.50%	大買/
2021/05/03	29	19.73	116	20.12	18.70	-87	15,167	-0.57%	大賣/
2021/04/29	39.3	20.77	29	21.02	20.60	10.3	14,623	0.07%
2021/04/28	137	21.19	94.3	20.89	21.50	42.7	13,783	0.31%	大買/
2021/04/27	14	19.50	17	19.57	19.55	-3	12,486	-0.02%
2021/04/26	49	20.09	11	20.25	19.85	38	12,077	0.31%
2021/04/23	52	19.83	44.1	19.89	20.05	8	11,698	0.07%
2021/04/22	43	19.72	37	18.45	18.50	6	10,985	0.05%
2021/04/21	20	19.43	10	19.48	19.55	10	10,504	0.10%
2021/04/20	35	19.34	41	19.29	19.35	-6	10,322	-0.06%
2021/04/19	61	18.85	18	18.97	18.60	43	9,886	0.43%
2021/04/16	48	18.41	51	18.76	18.80	-3	9,570	-0.03%
2021/04/15	85	17.37	61	17.66	17.65	24	8,716	0.28%
2021/04/14	16	17.52	52.1	17.39	17.80	-36.1	8,193	-0.44%
2021/04/13	46	16.68	23	16.68	16.20	23	7,368	0.31%
2021/04/12	11	15.80	40	15.76	15.70	-29	6,790	-0.43%
2021/04/09	0	0.00	4	15.85	15.75	-4	6,699	-0.06%
2021/04/08	0	0.00	7	16.00	16.00	-7	6,641	-0.11%
2021/04/07	1	15.90	4	16.11	15.95	-3	6,502	-0.05%
2021/04/06	0	0.00	22	15.57	16.05	-22	6,540	-0.34%
2021/04/01	14	15.68	0	0.00	15.60	14	6,452	0.22%
2021/03/31	33	15.52	0	0.00	15.50	33	6,663	0.50%
2021/03/30	1	15.60	0.1	15.70	15.70	0.9	6,813	0.01%
2021/03/29	1	15.55	0	15.60	15.60	1	6,931	0.01%
2021/03/26	0	0.00	5	15.41	15.55	-5	7,322	-0.07%
2021/03/25	0	0.00	1	15.25	15.35	-1	7,371	-0.01%
2021/03/24	18	15.44	1	15.20	15.40	17	7,412	0.23%
2021/03/23	9	16.44	8	16.59	15.90	1	7,296	0.01%
2021/03/22	54	16.19	40	16.24	16.55	14	7,130	0.20%
2021/03/19	12	15.65	10	15.70	15.70	2	6,955	0.03%
2021/03/18	0	0.00	0.1	15.20	15.55	-0.1	6,926	0.00%
2021/03/17	0	0.00	6	15.20	15.20	-6	6,898	-0.09%
2021/03/15	2	15.60	0	0.00	15.20	2	6,826	0.03%
2021/03/12	0	0.00	2	15.73	15.60	-2	6,816	-0.03%
2021/03/11	8	15.68	1	15.75	15.80	7	6,959	0.10%
2021/03/08	5	16.25	116	16.00	16.10	-111	6,818	-1.63%	大賣/鉅額交易
2021/03/05	9	15.09	0	0.00	15.15	9	6,491	0.14%
2021/03/04	5	15.24	0	0.00	15.25	5	6,616	0.08%
2021/03/03	4	15.30	4	15.50	15.50	0	6,724	0.00%
2021/03/02	22	15.97	29	15.69	15.35	-7	6,835	-0.10%
2021/02/26	100	15.30	23	15.11	15.45	77	6,738	1.14%
2021/02/25	0	0.00	5	15.10	15.20	-5	6,730	-0.07%
2021/02/24	2	15.40	1	15.20	15.25	1	6,896	0.01%
2021/02/23	1	15.50	12	15.15	15.15	-11	7,074	-0.16%
2021/02/22	11	15.01	21	15.18	15.50	-10	7,203	-0.14%
2021/02/19	0	0.00	8	14.38	14.50	-8	7,129	-0.11%
2021/02/18	0	0.00	3	13.98	13.90	-3	7,081	-0.04%
2021/02/17	0	0.00	6	14.10	14.00	-6	7,042	-0.09%
2021/02/04	12	13.83	8	13.76	13.70	4	6,960	0.06%
2021/02/03	0	0.00	10	13.45	13.55	-10	6,739	-0.15%
2021/02/01	0	0.00	32	13.15	13.05	-32	6,712	-0.48%
2021/01/28	32	13.29	4	13.50	13.55	28	6,690	0.42%
2021/01/27	0	0.00	4	13.35	13.15	-4	6,639	-0.06%
2021/01/20	0	0.00	4	13.16	12.75	-4	6,535	-0.06%
2021/01/19	0	0.00	3	13.30	13.30	-3	6,467	-0.05%
2021/01/18	1	13.45	4	13.45	13.20	-3	6,453	-0.05%
2021/01/15	7	13.46	11	13.60	13.40	-4	6,369	-0.06%
2021/01/14	0	0.00	10	13.80	13.85	-10	6,231	-0.16%
2021/01/13	9	13.38	0	0.00	13.65	9	6,188	0.15%
2021/01/12	5	13.33	7	13.27	13.20	-2	6,107	-0.03%
2021/01/11	5	13.55	4	13.70	13.65	1	6,038	0.02%
2021/01/08	5	13.43	241	13.45	13.20	-236	5,978	-3.95%	大賣/鉅額交易
2021/01/07	0	0.00	762	13.73	13.50	-762	5,927	-12.86%	大賣/鉅額交易
2021/01/06	0	0.00	401	13.50	13.50	-401	5,813	-6.90%	大賣/鉅額交易
2021/01/05	0	0.00	6	14.80	14.40	-6	5,649	-0.11%
2021/01/04	1	14.80	1	14.85	14.80	0	5,587	0.00%
2020/12/31	0	0.00	8	14.63	14.60	-8	5,528	-0.14%
2020/12/30	1	14.80	2	15.00	14.75	-1	5,549	-0.02%
2020/12/29	7	14.88	0	0.00	14.85	7	5,498	0.13%
2020/12/28	107	15.40	0	0.00	15.40	107	5,360	2.00%	大買/鉅額交易
2020/12/25	139	14.86	108	14.89	15.50	31	5,217	0.59%	大買/大賣/
2020/12/24	5	14.86	4	14.83	14.80	1	4,812	0.02%
2020/12/23	22	14.16	9	14.48	14.75	13	4,628	0.28%
2020/12/22	17	14.86	23	14.95	13.85	-6	4,436	-0.14%
2020/12/21	0	0.00	102	14.28	14.20	-102	4,017	-2.54%	大賣/鉅額交易
2020/12/18	6	13.98	1	13.75	13.95	5	3,947	0.13%
2020/12/17	1	13.60	1	13.75	13.75	0	3,858	0.00%
2020/12/15	1	13.65	1	14.15	13.50	0	3,878	0.00%
2020/12/14	0	0.00	105	13.79	13.90	-105	3,829	-2.74%	大賣/鉅額交易
2020/12/11	103	13.55	0	0.00	13.45	103	3,798	2.71%	大買/鉅額交易
2020/12/10	101	13.85	102	14.21	13.95	-1	3,724	-0.03%	大買/大賣/
2020/12/09	109	13.99	1	13.95	14.05	108	3,645	2.96%	大買/鉅額交易
2020/12/08	8	14.07	2	13.95	14.10	6	3,601	0.17%
2020/12/07	3	14.22	3	14.28	14.50	0	3,506	0.00%
2020/12/04	3	13.67	13	13.72	13.85	-10	3,347	-0.30%
2020/12/03	2	12.90	1	13.10	13.00	1	3,162	0.03%
2020/12/02	3	12.90	0	0.00	12.90	3	3,189	0.09%
2020/12/01	129	13.09	5	13.30	13.00	124	3,129	3.96%	大買/鉅額交易
2020/11/30	7	13.36	1	13.50	13.10	6	3,062	0.20%
2020/11/27	8	13.09	6	13.17	12.90	2	3,003	0.07%
2020/11/26	6	12.98	6	12.99	13.05	0	2,870	0.00%
2020/11/25	3	12.45	103	12.35	12.40	-100	2,708	-3.69%	大賣/
2020/11/24	5	12.25	4	12.25	12.25	1	2,622	0.04%
2020/11/23	15	12.40	6	12.38	12.50	9	2,535	0.35%
2020/11/20	15	11.55	14	11.92	12.00	1	2,320	0.04%
2020/11/19	14	11.56	13	11.45	11.50	1	2,083	0.05%
2020/11/18	1	11.20	2.1	11.15	11.20	-1.1	1,788	-0.06%
2020/11/17	0	0.00	15.2	10.20	10.25	-15.2	1,608	-0.94%
2020/11/13	0	0.00	0.4	10.15	10.10	-0.4	1,648	-0.03%
2020/11/02	0	0.00	0	10.15	10.10	0	1,730	0.00%
2020/10/27	0	0.00	1	10.20	10.15	-1	1,757	-0.06%
2020/10/13	0	0.00	2	10.15	10.15	-2	2,008	-0.10%
2020/10/07	2	10.55	0	0.00	10.45	2	2,067	0.10%
2020/09/22	2	10.60	0	0.00	10.60	2	2,205	0.09%
2020/09/21	0	0.00	1	10.95	10.90	-1	2,229	-0.04%
2020/09/18	0	0.00	0.3	10.85	10.80	-0.3	2,127	-0.01%
2020/09/17	2	10.85	0	0.00	10.85	2	2,104	0.10%
2020/09/16	0	0.00	1	10.95	10.95	-1	2,111	-0.05%
2020/09/10	0	0.00	10	11.15	10.90	-10	2,297	-0.44%
2020/09/09	0	0.00	2	11.00	11.05	-2	2,253	-0.09%
2020/09/08	0	0.00	4	10.93	10.85	-4	2,214	-0.18%
2020/09/07	317	10.79	7	10.86	10.60	310	2,172	14.27%	大買/鉅額交易
2020/09/03	0	0.00	2	10.60	10.55	-2	2,171	-0.09%
2020/09/01	0	0.00	2	10.40	10.40	-2	2,149	-0.09%
2020/08/31	3	10.35	0	0.00	10.20	3	2,141	0.14%
2020/08/26	20	10.00	0	0.00	10.00	20	2,213	0.90%
2020/08/11	6	10.38	0	0.00	10.50	6	2,183	0.27%
2020/08/07	2	10.25	0	0.00	10.25	2	2,142	0.09%
2020/08/05	0	0.00	10	10.20	10.25	-10	2,168	-0.46%
2020/08/04	2	10.25	2	10.15	10.15	0	2,169	0.00%
2020/08/03	0	0.00	3	10.35	10.30	-3	2,165	-0.14%
2020/07/31	2	10.15	2	10.20	10.20	0	2,162	0.00%
2020/07/30	4	10.18	0	0.00	10.15	4	2,231	0.18%
2020/07/29	1	10.20	0	0.00	10.20	1	2,228	0.04%
2020/07/23	2	10.80	10	10.80	10.75	-8	2,269	-0.35%
2020/07/22	3	10.80	4	11.00	11.00	-1	2,365	-0.04%
2020/07/21	0	0.00	2	10.45	10.35	-2	2,281	-0.09%
2020/07/20	22	10.19	0	0.00	10.40	22	2,285	0.96%
2020/07/17	16	10.31	1	10.30	10.25	15	2,236	0.67%
2020/07/15	2	10.70	0	0.00	10.70	2	2,211	0.09%
2020/07/10	4	10.95	0	0.00	10.95	4	2,220	0.18%
2020/07/09	7	11.22	7	11.34	11.30	0	2,211	0.00%
2020/07/08	0	0.00	1	10.90	11.10	-1	2,227	-0.04%
2020/07/06	10	11.10	0	0.00	11.10	10	2,395	0.42%
2020/07/03	0	0.00	46	11.10	11.05	-46	2,401	-1.92%
2020/07/01	100	11.00	0	0.00	10.95	100	2,370	4.22%
2020/06/30	1	11.05	0	0.00	10.90	1	2,347	0.04%
2020/06/29	4	10.70	0	0.00	10.75	4	2,313	0.17%
2020/06/24	5	10.90	0	0.00	10.85	5	2,311	0.22%
2020/06/23	54	10.95	0	0.00	11.00	54	2,323	2.32%
2020/06/22	1	11.15	0	0.00	11.15	1	2,322	0.04%
2020/06/19	103	11.30	0	0.00	11.15	103	2,357	4.37%	大買/鉅額交易
2020/06/18	204	11.35	14.1	11.07	11.50	189.9	2,329	8.15%	大買/鉅額交易
2020/06/17	0	0.00	4	10.73	10.70	-4	2,197	-0.18%
2020/06/16	0	0.00	2	10.30	10.45	-2	2,161	-0.09%
2020/06/15	0	0.00	52	10.28	10.20	-52	2,201	-2.36%
2020/06/12	54	10.14	0	10.30	10.15	54	2,211	2.44%
2020/06/11	37	10.45	39	10.31	10.30	-2	2,245	-0.09%
2020/06/10	2	10.25	5	10.25	10.25	-3	2,206	-0.14%
2020/06/08	0	0.00	43	10.51	10.55	-43	2,270	-1.89%
2020/06/05	0	0.00	20	10.27	10.30	-20	2,186	-0.91%
2020/06/04	0	0.00	4	10.15	10.10	-4	2,185	-0.18%
2020/06/03	5	10.20	13	10.22	10.20	-8	2,186	-0.37%
2020/06/02	0	0.00	49	10.10	10.15	-49	2,156	-2.27%
2020/05/29	1	9.74	0	0.00	9.68	1	2,059	0.05%
2020/05/28	9	9.93	13	9.82	9.75	-4	2,064	-0.19%
2020/05/27	0	0.00	6	9.52	9.52	-6	2,024	-0.30%
2020/05/26	0	0.00	16	9.49	9.47	-16	2,039	-0.78%
2020/05/25	15	9.44	2	9.39	9.35	13	2,048	0.63%
2020/05/22	5	9.80	0	0.00	9.65	5	2,031	0.25%
2020/05/21	0	0.00	6	9.96	9.89	-6	2,033	-0.30%
2020/05/20	7	9.87	11	9.92	9.87	-4	2,036	-0.20%
2020/05/19	22	9.90	0	0.00	9.85	22	2,017	1.09%
2020/05/15	4	10.02	0	0.00	10.05	4	2,043	0.20%
2020/05/14	2	10.05	0	0.00	10.05	2	2,047	0.10%
2020/05/11	0	0.00	1	10.15	10.20	-1	2,177	-0.05%
2020/05/06	3	10.22	2	10.45	10.20	1	2,173	0.05%
2020/05/04	2	10.40	0	0.00	10.40	2	2,124	0.09%
2020/04/30	4	10.65	0	0.00	10.65	4	2,137	0.19%
2020/04/29	1	10.90	0	0.00	10.65	1	2,155	0.05%
2020/04/27	1	10.65	5	10.85	10.70	-4	2,161	-0.19%
2020/04/22	0	0.00	5	9.90	9.94	-5	2,003	-0.25%
2020/04/21	0	0.00	5	10.00	9.77	-5	2,001	-0.25%
2020/04/20	0	0.00	23	10.01	9.98	-23	1,982	-1.16%
2020/04/15	0	10.10	0	0.00	10.10	0	1,968	0.00%
2020/04/13	3	9.90	8	10.01	9.94	-5	1,936	-0.26%
2020/04/10	2	9.99	0	0.00	9.94	2	1,849	0.11%
2020/04/09	12	10.19	0	0.00	10.20	12	1,814	0.66%
2020/03/27	0.9	9.01	0	0.00	8.90	0.9	1,657	0.05%
2020/03/26	9	9.00	2	9.03	8.98	7	1,646	0.43%
2020/03/25	2	9.19	0	0.00	9.11	2	1,630	0.12%
2020/03/20	0	0.00	2	8.73	8.72	-2	1,642	-0.12%
2020/03/19	5	7.85	0	0.00	8.35	5	1,624	0.31%
2020/03/12	15	9.95	0	0.00	10.05	15	1,570	0.95%
2020/03/10	5	10.95	0	0.00	11.00	5	1,962	0.25%
2020/03/09	7	11.34	0	0.00	11.25	7	1,981	0.35%
2020/03/04	1	11.95	0	0.00	11.95	1	1,984	0.05%
2020/03/02	5	11.85	2	11.88	11.85	3	1,976	0.15%
2020/02/21	15	12.33	0	0.00	12.30	15	1,918	0.78%
2020/02/19	24	12.42	0	0.00	12.35	24	1,933	1.24%
2020/02/18	265	12.49	0	0.00	12.40	265	1,926	13.76%	大買/鉅額交易
2020/02/17	203	12.40	0	0.00	12.40	203	1,935	10.49%	大買/鉅額交易
2020/02/14	0	0.00	2	12.55	12.40	-2	1,922	-0.10%
2020/02/13	0	0.00	0	12.50	12.20	0	1,835	0.00%
2020/02/12	17	12.14	0	0.00	12.40	17	1,863	0.91%
2020/02/11	15	11.57	1	11.55	11.60	14	1,804	0.78%
2020/02/10	13	11.28	0	0.00	11.25	13	1,777	0.73%
2020/02/07	25	11.24	0	0.00	11.25	25	1,778	1.41%
2020/02/06	1	11.25	0	0.00	11.30	1	1,780	0.06%
2020/02/04	5	10.61	0	0.00	11.00	5	1,774	0.28%
2020/02/03	1	11.00	0	0.00	10.40	1	1,765	0.06%
2020/01/31	0	0.00	3	11.30	11.30	-3	1,739	-0.17%
2020/01/09	2	12.45	0	0.00	12.50	2	1,884	0.11%
2020/01/03	0	0.00	4	13.10	12.85	-4	1,871	-0.21%
2019/12/30	5	12.90	0	0.00	12.95	5	1,855	0.27%
2019/12/27	0	0.00	3	12.90	12.95	-3	1,853	-0.16%
2019/12/25	33	13.05	0	0.00	12.80	33	1,898	1.74%
2019/12/18	5	13.15	0	0.00	12.85	5	1,895	0.26%
2019/12/09	0	0.00	21	13.20	13.20	-21	1,782	-1.18%
2019/12/06	12	13.48	2	13.50	13.40	10	1,775	0.56%
2019/12/02	0	0.00	1	12.55	12.35	-1	1,534	-0.07%
2019/11/28	0	0.00	0.2	12.70	12.65	-0.2	1,618	-0.01%
2019/11/25	1	12.65	0	0.00	12.60	1	1,699	0.06%
2019/11/18	0	0.00	2	12.70	12.70	-2	1,873	-0.11%
2019/11/15	0	0.00	1	12.70	12.65	-1	1,891	-0.05%
2019/11/14	2	12.95	0	0.00	12.60	2	1,883	0.11%
2019/11/11	1	13.35	2	13.35	13.10	-1	1,863	-0.05%
2019/11/07	1	13.75	0	0.00	13.75	1	1,814	0.06%
2019/11/06	3	13.85	0	0.00	13.75	3	1,821	0.16%
2019/10/24	0	0.00	0.5	14.40	14.40	-0.5	1,899	-0.03%
2019/10/23	5	14.50	12	14.46	14.25	-7	1,904	-0.37%
2019/10/21	2	14.10	2	14.20	14.20	0	1,892	0.00%
2019/10/17	0	0.00	5	13.80	13.85	-5	2,176	-0.23%
2019/10/16	0	0.00	5	13.80	13.75	-5	2,177	-0.23%
2019/10/14	0.8	13.95	0	0.00	13.90	0.8	2,178	0.04%
2019/10/09	5	13.80	0	0.00	13.80	5	2,177	0.23%
2019/10/04	2	14.00	0	0.00	14.00	2	2,224	0.09%
2019/10/01	2	13.90	0	0.00	13.90	2	2,220	0.09%
2019/09/27	5	14.20	0	0.00	14.00	5	2,212	0.23%
2019/09/26	1	14.35	0	0.00	14.30	1	2,189	0.05%
2019/09/24	0	0.00	1	14.55	14.55	-1	2,191	-0.05%
2019/09/18	2	14.60	0	0.00	14.60	2	2,241	0.09%
2019/09/17	0	0.00	7	14.74	14.70	-7	2,254	-0.31%
2019/09/16	2	14.40	0	0.00	14.40	2	2,232	0.09%
2019/09/10	11	14.59	20	14.60	14.60	-9	2,280	-0.39%
2019/09/09	2	15.00	0	0.00	15.00	2	2,269	0.09%
2019/09/06	0	0.00	9	15.00	15.15	-9	2,239	-0.40%
2019/09/05	4	14.90	0	0.00	14.80	4	2,104	0.19%
2019/09/04	1	14.85	38	14.73	14.90	-37	2,086	-1.77%
2019/09/03	0	0.00	1	14.70	14.55	-1	2,066	-0.05%
2019/09/02	0	0.00	10	15.00	15.15	-10	2,022	-0.49%
2019/08/29	20	15.00	2	15.00	15.00	18	1,935	0.93%
2019/08/27	0	0.00	1	14.95	14.90	-1	1,896	-0.05%
2019/08/23	1	15.20	55	15.20	15.20	-54	1,883	-2.87%
2019/08/22	8	15.39	0	0.00	15.45	8	1,866	0.43%
2019/08/21	0	0.00	1	15.05	15.05	-1	1,732	-0.06%
2019/08/20	50	14.80	0	0.00	14.60	50	1,709	2.93%
2019/08/15	0	0.00	1	14.30	14.40	-1	1,691	-0.06%
2019/08/14	2	14.55	0	0.00	14.55	2	1,695	0.12%
2019/08/13	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/06	6	13.98	2	14.15	14.20	4	1,716	0.23%
2019/08/05	2	14.30	1	14.45	14.25	1	1,713	0.06%
2019/08/02	1	14.80	1	14.75	14.70	0	1,720	0.00%
2019/08/01	5	15.10	0	0.00	15.05	5	1,742	0.29%
2019/07/31	2	15.18	3	15.25	15.20	-1	1,737	-0.06%
2019/07/30	0	0.00	11	15.73	15.60	-11	1,695	-0.65%
2019/07/26	1	15.75	0	0.00	15.75	1	1,698	0.06%
2019/07/25	2	15.95	0	0.00	15.85	2	1,690	0.12%
2019/07/24	2	15.85	0	0.00	15.90	2	1,682	0.12%
2019/07/23	2	15.93	8	15.96	15.90	-6	1,684	-0.36%
2019/07/22	28	16.18	4	16.19	16.25	24	1,687	1.42%
2019/07/19	17	15.62	29	15.88	15.95	-12	1,571	-0.76%
2019/07/18	0	0.00	3	15.17	15.05	-3	1,376	-0.22%
2019/07/17	2	15.15	1	15.15	15.15	1	1,399	0.07%
2019/07/16	0	0.00	2	15.05	15.00	-2	1,425	-0.14%
2019/07/11	3	14.92	2	14.90	14.85	1	1,525	0.07%
2019/07/10	4	14.90	114.5	14.95	14.90	-110.5	1,549	-7.13%	大賣/鉅額交易
2019/07/09	1	15.35	0	0.00	15.25	1	1,525	0.07%
2019/07/08	0	0.00	1	15.55	15.45	-1	1,542	-0.06%
2019/07/05	10	15.58	0	0.00	15.55	10	1,584	0.63%
2019/07/03	0	0.00	4	15.20	15.20	-4	1,804	-0.22%
2019/06/27	0	0.00	2	15.45	15.40	-2	1,991	-0.10%
2019/06/26	14	15.35	0	0.00	15.40	14	2,013	0.70%
2019/06/25	1	15.35	0	0.00	15.25	1	2,021	0.05%
2019/06/24	0	0.00	1	15.25	15.45	-1	2,036	-0.05%
2019/06/21	0	0.00	3	15.20	15.20	-3	2,087	-0.14%
2019/06/20	0	0.00	1	15.15	15.15	-1	2,110	-0.05%
2019/06/19	2	14.90	9	14.90	14.90	-7	2,195	-0.32%
2019/06/18	2	14.65	6	14.87	14.65	-4	2,225	-0.18%
2019/06/17	3	15.00	0	0.00	14.95	3	2,248	0.13%
2019/06/11	5.5	14.75	0	0.00	14.70	5.5	2,451	0.22%
2019/06/04	1	14.40	0	0.00	14.35	1	3,079	0.03%
2019/05/31	5	14.50	0	0.00	14.65	5	3,553	0.14%
2019/05/30	0	0.00	2	14.50	14.50	-2	3,633	-0.06%
2019/05/29	0	0.00	9	14.36	14.35	-9	3,695	-0.24%
2019/05/27	1	14.25	5	14.25	14.20	-4	3,922	-0.10%
2019/05/23	1	14.35	10	14.40	14.35	-9	4,100	-0.22%
2019/05/20	1	14.35	0	0.00	14.35	1	4,588	0.02%
2019/05/17	1	14.55	1	14.85	14.55	0	4,810	0.00%
2019/05/16	1	14.80	0	0.00	14.75	1	4,843	0.02%
2019/05/14	0	0.00	1	14.60	14.80	-1	4,933	-0.02%
2019/05/13	1	14.75	0	0.00	14.75	1	5,000	0.02%
2019/05/09	0	0.00	1	15.25	15.10	-1	5,028	-0.02%
2019/05/08	2	15.20	0	0.00	15.15	2	5,043	0.04%
2019/05/06	5	15.25	1	15.75	15.15	4	5,218	0.08%
2019/04/29	0	0.00	6	15.73	15.70	-6	5,376	-0.11%
2019/04/26	18	16.22	0	0.00	16.15	18	5,435	0.33%
2019/04/25	6	16.56	1	16.60	16.55	5	5,869	0.09%
2019/04/24	4	16.65	2	16.90	16.60	2	5,968	0.03%
2019/04/23	2	16.70	0	0.00	16.70	2	5,996	0.03%
2019/04/22	0	0.00	1	17.00	16.90	-1	5,973	-0.02%
2019/04/19	0	0.00	11	16.80	16.75	-11	5,955	-0.18%
2019/04/16	1	16.80	0	0.00	16.90	1	6,069	0.02%
2019/04/15	5	16.95	0	0.00	16.95	5	6,050	0.08%
2019/04/12	6	16.90	5	16.90	16.85	1	6,059	0.02%
2019/04/11	2	16.95	0	0.00	16.95	2	6,038	0.03%
2019/04/10	7	17.19	0	0.00	17.15	7	6,000	0.12%
2019/04/09	10	17.63	29	17.57	17.45	-19	5,961	-0.32%
2019/04/08	5	17.40	11	17.35	17.25	-6	5,792	-0.10%
2019/04/03	0	0.00	2	17.15	17.10	-2	5,724	-0.03%
2019/04/02	2	16.95	4	17.00	16.85	-2	5,692	-0.04%
2019/03/29	0	0.00	1	17.10	17.00	-1	5,621	-0.02%
2019/03/28	3	16.85	5	16.75	16.80	-2	5,609	-0.04%
2019/03/27	2	17.08	0	0.00	17.00	2	5,597	0.04%
2019/03/26	9	16.81	14	16.89	17.25	-5	5,591	-0.09%
2019/03/25	2	16.45	0	0.00	16.50	2	5,603	0.04%
2019/03/22	4	16.84	13	16.88	16.80	-9	5,608	-0.16%
2019/03/21	22	17.16	0	0.00	17.10	22	5,529	0.40%
2019/03/20	2	17.20	0	0.00	17.15	2	5,485	0.04%
2019/03/19	5	17.20	1	17.20	17.25	4	5,478	0.07%
2019/03/18	2	17.10	7	17.26	17.40	-5	5,438	-0.09%
2019/03/15	0	0.00	8	17.18	17.05	-8	5,356	-0.15%
2019/03/14	0	0.00	1	17.10	17.05	-1	5,335	-0.02%
2019/03/12	9	17.36	20	17.35	17.30	-11	5,382	-0.20%
2019/03/11	12	17.64	7	17.54	17.50	5	5,324	0.09%
2019/03/08	21	17.40	2	17.45	17.70	19	5,130	0.37%
2019/03/07	20	17.30	5	17.36	17.45	15	4,952	0.30%
2019/03/06	0	0.00	11	17.50	17.50	-11	4,694	-0.23%
2019/03/05	0	0.00	2	17.25	17.30	-2	4,615	-0.04%
2019/02/27	1	16.80	12	17.26	17.30	-11	4,536	-0.24%
2019/02/26	5	17.25	2	16.90	16.90	3	4,455	0.07%
2019/02/25	0	0.00	1	17.20	17.10	-1	4,736	-0.02%
2019/02/22	6	17.27	0	0.00	17.00	6	4,708	0.13%
2019/02/21	20	17.43	6	17.49	17.40	14	4,642	0.30%
2019/02/19	1	17.00	4	17.03	17.05	-3	4,377	-0.07%
2019/02/18	1	16.95	8	16.86	16.95	-7	4,390	-0.16%
2019/02/15	2	16.65	2	16.55	16.40	0	4,188	0.00%
2019/02/14	12	16.53	1	16.55	16.40	11	4,205	0.26%
2019/02/12	0	0.00	33	16.24	16.50	-33	4,223	-0.78%
2019/02/11	0	0.00	2	16.05	16.05	-2	4,605	-0.04%
2019/01/30	2	16.00	0	0.00	16.00	2	4,672	0.04%
2019/01/28	10	16.39	2	16.40	16.30	8	4,653	0.17%
2019/01/25	3	16.15	1	16.15	16.25	2	4,598	0.04%
2019/01/24	0	0.00	1	16.15	16.05	-1	4,606	-0.02%
2019/01/22	0	0.00	1	16.05	16.15	-1	4,643	-0.02%
2019/01/21	7	16.26	11	16.30	16.25	-4	4,648	-0.09%
2019/01/18	1	15.90	2	16.00	16.20	-1	4,708	-0.02%
2019/01/17	2	16.38	7	16.50	16.10	-5	4,661	-0.11%
2019/01/16	0	0.00	7	16.00	16.20	-7	4,194	-0.17%
2019/01/15	3	15.72	2	15.65	15.60	1	4,092	0.02%
2019/01/14	4	15.30	0	0.00	15.30	4	4,103	0.10%
2019/01/10	2	15.63	2	15.60	15.45	0	4,160	0.00%
2019/01/09	20	15.85	13	15.80	15.60	7	4,163	0.17%
2019/01/08	10	15.65	1	15.55	15.75	9	4,043	0.22%
2019/01/04	1	14.80	11	14.87	14.65	-10	4,107	-0.24%
2019/01/02	0	0.00	6	15.25	15.20	-6	4,197	-0.14%
2018/12/28	0	0.00	3	15.20	15.50	-3	4,221	-0.07%
2018/12/27	0	0.00	1	15.15	15.15	-1	4,285	-0.02%
2018/12/26	1	15.00	3	15.35	14.95	-2	4,451	-0.04%
2018/12/25	3	15.45	1	15.50	15.40	2	4,515	0.04%
2018/12/24	1	15.60	1	15.65	15.70	0	4,513	0.00%
2018/12/22	0	0.00	1	15.50	15.55	-1	4,537	-0.02%
2018/12/20	16	15.65	1	15.70	15.50	15	4,647	0.32%
2018/12/18	4	16.20	0	0.00	16.00	4	4,647	0.09%
2018/12/17	0	0.00	6	16.09	16.35	-6	4,579	-0.13%
2018/12/13	0	0.00	2	15.95	15.90	-2	4,546	-0.04%
2018/12/12	0	0.00	2	15.90	15.90	-2	4,684	-0.04%
2018/12/10	8	15.69	1	15.75	15.40	7	4,788	0.15%
2018/12/07	1	15.90	2	15.95	15.85	-1	4,800	-0.02%
2018/12/06	2	16.03	1	15.95	15.75	1	4,785	0.02%
2018/12/05	0	0.00	12	16.35	16.45	-12	4,724	-0.25%
2018/12/04	2	16.60	27	16.65	16.60	-25	4,732	-0.53%
2018/12/03	0	0.00	3	16.70	16.80	-3	4,739	-0.06%
2018/11/30	1	16.30	3	16.42	16.35	-2	4,680	-0.04%
2018/11/29	5	16.44	12	16.45	16.30	-7	4,691	-0.15%
2018/11/28	5	16.35	3	16.55	16.55	2	4,629	0.04%
2018/11/27	0	0.00	10	16.21	16.30	-10	4,590	-0.22%
2018/11/23	1	16.05	0	0.00	16.15	1	4,564	0.02%
2018/11/22	20	16.52	14	16.75	16.00	6	4,524	0.13%
2018/11/20	0	0.00	3	16.05	16.05	-3	4,207	-0.07%
2018/11/19	4	15.95	7	15.94	16.10	-3	4,250	-0.07%
2018/11/16	11	16.23	6	16.06	15.90	5	4,344	0.12%
2018/11/15	11	15.89	4	15.88	16.05	7	4,383	0.16%
2018/11/14	5	15.60	0	0.00	15.45	5	4,296	0.12%
2018/11/13	3	15.10	11	15.12	15.45	-8	4,290	-0.19%
2018/11/12	6	15.54	0	0.00	15.40	6	4,246	0.14%
2018/11/09	4	15.58	0	0.00	15.75	4	4,234	0.09%
2018/11/08	83	16.06	59	15.85	15.85	24	4,172	0.58%
2018/11/07	0	0.00	12	15.06	15.20	-12	3,792	-0.32%
2018/11/06	7	14.94	2	15.08	14.75	5	3,838	0.13%
2018/11/05	5	14.91	2	14.83	14.85	3	3,808	0.08%
2018/11/02	3	15.07	1	15.05	15.00	2	3,869	0.05%
2018/11/01	1	14.90	0	0.00	14.90	1	4,126	0.02%
2018/10/31	12	14.65	5	14.54	14.85	7	4,115	0.17%
2018/10/30	1	14.10	1	14.15	14.10	0	4,062	0.00%
2018/10/29	2	14.33	0	0.00	14.10	2	4,281	0.05%
2018/10/26	4	14.13	5	14.26	14.30	-1	4,329	-0.02%
2018/10/25	1	13.85	1	14.00	13.90	0	4,371	0.00%
2018/10/24	0	0.00	30	14.55	14.55	-30	4,621	-0.65%
2018/10/23	0	0.00	2	14.60	14.55	-2	4,671	-0.04%
2018/10/22	2	14.78	1	14.80	14.80	1	4,795	0.02%
2018/10/19	1	14.20	0	0.00	14.50	1	4,891	0.02%
2018/10/18	0	0.00	1	14.65	14.50	-1	4,889	-0.02%
2018/10/16	5	14.15	1	14.35	14.35	4	4,870	0.08%
2018/10/15	5	14.45	0	0.00	14.15	5	4,884	0.10%
2018/10/12	2	14.05	4	13.98	14.50	-2	4,880	-0.04%
2018/10/11	4	13.96	0	0.00	13.95	4	4,801	0.08%
2018/10/05	3	16.05	9	16.04	15.90	-6	4,931	-0.12%
2018/10/04	45	16.74	3	16.70	16.55	42	4,861	0.86%
2018/10/03	0	0.00	1	16.60	16.75	-1	4,697	-0.02%
2018/10/02	1	16.45	0	0.00	16.45	1	4,632	0.02%
2018/10/01	0	0.00	4	16.51	16.60	-4	4,643	-0.09%
2018/09/28	11	16.53	6	16.43	16.40	5	4,668	0.11%
2018/09/27	1	16.10	0	0.00	16.25	1	4,584	0.02%
2018/09/25	1	16.05	1	16.25	16.20	0	4,636	0.00%
2018/09/20	1	15.95	8	15.90	15.85	-7	4,654	-0.15%
2018/09/19	0	0.00	1	16.15	16.10	-1	4,668	-0.02%
2018/09/18	12	16.35	6	16.62	15.95	6	4,677	0.13%
2018/09/14	7	16.16	0	0.00	16.20	7	4,593	0.15%
2018/09/11	2	15.73	6	15.73	15.75	-4	4,733	-0.08%
2018/09/10	0	0.00	4	15.73	15.60	-4	4,896	-0.08%
2018/09/06	1	16.15	0	0.00	16.15	1	4,966	0.02%
2018/09/04	2	16.50	0	0.00	16.50	2	5,545	0.04%
2018/09/03	1	16.70	11	16.70	16.45	-10	5,695	-0.18%
2018/08/30	0	0.00	1	16.95	16.75	-1	6,028	-0.02%
2018/08/29	0	0.00	2	16.90	16.80	-2	6,113	-0.03%
2018/08/28	2	16.80	0	0.00	16.70	2	6,330	0.03%
2018/08/24	3	16.55	2	16.55	16.75	1	6,536	0.02%
2018/08/23	4	16.83	6	16.79	16.80	-2	7,265	-0.03%
2018/08/22	23	16.70	18	16.78	17.00	5	7,204	0.07%
2018/08/20	1	16.10	1	16.05	16.05	0	7,257	0.00%
2018/08/16	2	16.30	2	16.15	16.30	0	7,391	0.00%
2018/08/15	3	16.30	3	16.47	16.25	0	7,885	0.00%
2018/08/14	0	0.00	4	16.45	16.60	-4	7,950	-0.05%
2018/08/13	19	16.41	5	16.89	16.15	14	8,002	0.17%
2018/08/10	1	17.70	0	0.00	17.35	1	7,930	0.01%
2018/08/09	5	17.57	22	17.65	17.60	-17	8,005	-0.21%
2018/08/08	33	17.70	36	17.80	17.90	-3	8,109	-0.04%
2018/08/07	3	17.33	3	17.47	17.70	0	7,844	0.00%
2018/08/06	6	17.21	1	17.15	17.25	5	7,815	0.06%
2018/08/03	6	17.53	1	17.35	17.30	5	7,830	0.06%
2018/08/02	6	18.29	1	18.65	18.20	5	7,770	0.06%
2018/08/01	7	18.50	9	18.68	18.75	-2	7,752	-0.03%
2018/07/31	38	18.52	7	18.51	18.45	31	7,600	0.41%
2018/07/30	0	0.00	21	17.88	18.25	-21	7,381	-0.28%
2018/07/27	1	18.00	26	17.95	18.00	-25	7,388	-0.34%
2018/07/26	10	18.40	38	18.44	18.45	-28	7,300	-0.38%
2018/07/25	1	17.90	61	17.80	18.10	-60	7,238	-0.83%
2018/07/24	0	0.00	1	17.65	17.85	-1	7,412	-0.01%
2018/07/23	18	17.52	2	17.50	17.35	16	7,456	0.21%
2018/07/20	0	0.00	1	18.00	17.80	-1	7,471	-0.01%
2018/07/19	3	18.13	0	0.00	18.15	3	7,477	0.04%
2018/07/18	20	18.23	1	18.40	18.10	19	7,612	0.25%
2018/07/17	1	18.40	0	0.00	18.25	1	7,612	0.01%
2018/07/16	4	18.55	0	0.00	18.40	4	7,577	0.05%
2018/07/13	0	0.00	4	18.19	18.35	-4	7,551	-0.05%
2018/07/12	0	0.00	1	17.20	17.40	-1	7,465	-0.01%
2018/07/11	3	17.25	1	17.15	17.10	2	7,593	0.03%
2018/07/10	0	0.00	1	17.30	17.40	-1	7,629	-0.01%
2018/07/06	2	17.03	1	16.80	16.90	1	7,682	0.01%
2018/07/05	4	17.51	5	17.56	17.05	-1	7,766	-0.01%
2018/07/04	2	17.40	2	17.15	17.30	0	7,780	0.00%
2018/07/03	3	17.90	0	0.00	17.30	3	7,802	0.04%
2018/07/02	2	18.00	0	0.00	18.00	2	7,768	0.03%
2018/06/27	0	0.00	1	18.35	18.35	-1	7,848	-0.01%
2018/06/26	2	17.95	2	18.05	18.15	0	7,840	0.00%
2018/06/25	2	18.25	2	18.55	18.25	0	7,795	0.00%
2018/06/22	2	18.25	3	18.07	18.25	-1	7,829	-0.01%
2018/06/21	24	18.64	21	18.65	18.35	3	7,777	0.04%
2018/06/20	8	18.83	0	0.00	18.65	8	7,804	0.10%
2018/06/19	133	19.57	31	19.53	19.35	102	7,776	1.31%	大買/鉅額交易
2018/06/15	0	0.00	1	19.25	19.45	-1	7,652	-0.01%
2018/06/14	10	19.20	1	19.30	19.25	9	7,633	0.12%
2018/06/13	8	19.41	12	19.34	19.20	-4	7,617	-0.05%
2018/06/12	71	19.76	93	20.17	19.65	-22	7,640	-0.29%
2018/06/11	20	19.19	3	19.00	19.20	17	7,535	0.23%
2018/06/08	15	18.91	16	18.81	18.75	-1	7,467	-0.01%
2018/06/07	30	19.06	28	18.79	18.70	2	7,427	0.03%
2018/06/06	9	18.89	1	19.10	18.70	8	7,354	0.11%
2018/06/05	48	19.03	2	18.95	18.80	46	7,280	0.63%
2018/06/04	2	18.80	1	18.95	18.70	1	7,085	0.01%
2018/06/01	20	18.91	20	18.76	18.70	0	7,041	0.00%
2018/05/31	85	19.24	57	19.50	19.05	28	6,878	0.41%
2018/05/30	2	17.75	0	0.00	18.00	2	6,152	0.03%
2018/05/29	6	18.14	22	18.12	18.00	-16	6,195	-0.26%
2018/05/28	9	17.99	0	0.00	18.40	9	6,152	0.15%
2018/05/25	0	0.00	11	17.93	17.90	-11	6,072	-0.18%
2018/05/24	14	18.28	7	18.31	18.15	7	6,076	0.12%
2018/05/23	74	18.97	13	18.36	18.25	61	6,062	1.01%
2018/05/22	11	17.94	1	18.40	18.00	10	5,648	0.18%
2018/05/21	18	17.91	18	18.19	18.20	0	5,674	0.00%
2018/05/18	2	17.40	0	0.00	17.50	2	5,654	0.04%
2018/05/17	35	18.06	16	17.84	17.90	19	5,848	0.32%
2018/05/16	22	17.65	21	17.73	17.75	1	5,998	0.02%
2018/05/11	1	16.90	0	0.00	16.65	1	6,356	0.02%
2018/05/10	1	17.05	1	17.35	17.05	0	6,398	0.00%
2018/05/09	0	0.00	2	17.15	17.05	-2	6,669	-0.03%
2018/05/08	2	16.95	1	17.15	17.05	1	7,126	0.01%
2018/05/07	1	17.30	0	0.00	17.25	1	7,247	0.01%
2018/05/03	6	16.73	0	0.00	16.80	6	7,359	0.08%
2018/05/02	16	16.89	29	16.92	17.20	-13	7,486	-0.17%
2018/04/30	25	16.61	8	16.99	17.20	17	7,714	0.22%
2018/04/27	0	0.00	2	15.68	15.65	-2	7,843	-0.03%
2018/04/26	1	15.65	0	0.00	15.45	1	8,167	0.01%
2018/04/25	0	0.00	2	15.85	16.05	-2	8,388	-0.02%
2018/04/24	3	16.22	1	16.10	15.90	2	9,363	0.02%
2018/04/20	0	0.00	1	17.40	17.70	-1	9,901	-0.01%
2018/04/19	3	17.60	0	0.00	17.40	3	10,585	0.03%
2018/04/18	0	0.00	2	17.55	17.20	-2	10,752	-0.02%
2018/04/17	4	17.89	20	17.41	17.30	-16	11,064	-0.14%
2018/04/16	3	18.67	0	0.00	18.50	3	12,078	0.02%
2018/04/13	0	0.00	16	18.85	18.95	-16	12,706	-0.13%
2018/04/11	12	18.88	15	18.82	19.05	-3	13,630	-0.02%
2018/04/03	2	19.03	0	0.00	18.95	2	15,531	0.01%
2018/04/02	3	19.60	5	19.50	19.40	-2	16,392	-0.01%
2018/03/30	0	0.00	1	19.35	19.20	-1	18,764	-0.01%
2018/03/29	0	0.00	1	19.40	19.05	-1	19,849	-0.01%
2018/03/28	1	19.20	0	0.00	19.15	1	21,765	0.00%
2018/03/27	22	19.55	18	19.48	19.45	4	23,586	0.02%
2018/03/26	3	18.73	15	18.80	18.80	-12	24,685	-0.05%
2018/03/23	12	18.88	21	18.92	18.85	-9	24,766	-0.04%
2018/03/22	6	20.00	2	19.78	19.70	4	24,810	0.02%
2018/03/21	7	19.90	7	19.88	19.70	0	24,960	0.00%
2018/03/20	16	19.87	6	19.97	19.90	10	25,132	0.04%
2018/03/19	0	0.00	1	20.60	20.35	-1	25,359	0.00%
2018/03/16	11	20.84	12	20.60	20.40	-1	25,671	0.00%
2018/03/15	23	20.89	25	21.07	21.05	-2	25,711	-0.01%
2018/03/14	3	20.10	6	19.95	20.00	-3	25,456	-0.01%
2018/03/13	43	19.84	26.1	19.72	20.00	16.9	25,529	0.07%
2018/03/12	11	19.18	9	19.27	19.05	2	25,509	0.01%
2018/03/09	5	19.65	0	0.00	19.80	5	25,555	0.02%
2018/03/07	7	19.86	16	19.62	19.55	-9	26,556	-0.03%
2018/03/06	8	20.00	4	19.91	19.95	4	26,747	0.01%
2018/03/05	3	19.65	0	0.00	19.50	3	27,371	0.01%
2018/03/02	4	20.03	4	20.11	20.00	0	27,547	0.00%
2018/03/01	1	20.50	0	0.00	20.75	1	27,454	0.00%
2018/02/27	0	0.00	5	21.00	20.75	-5	27,447	-0.02%
2018/02/26	2	21.25	7	21.07	20.90	-5	27,442	-0.02%
2018/02/23	13	21.33	4	21.45	21.35	9	27,403	0.03%
2018/02/22	1	20.70	0	0.00	21.15	1	27,350	0.00%
2018/02/21	5	21.10	0	0.00	21.00	5	27,269	0.02%
2018/02/12	11	20.04	6	20.21	20.15	5	27,185	0.02%
2018/02/09	22	19.30	56	19.04	20.00	-34	27,102	-0.13%
2018/02/08	20	19.84	25	19.91	19.80	-5	26,868	-0.02%
2018/02/07	5	21.28	9	21.45	20.85	-4	26,649	-0.02%
2018/02/06	41	20.51	42	21.57	20.60	-1	26,524	0.00%
2018/02/05	3	22.22	2	22.50	22.70	1	26,220	0.00%
2018/02/02	3	22.92	30	22.90	22.95	-27	26,176	-0.10%
2018/02/01	44	24.22	6	23.99	23.25	38	26,287	0.14%
2018/01/31	31	23.64	22	23.62	23.75	9	25,931	0.03%
2018/01/30	1	23.00	1	23.10	22.60	0	25,445	0.00%
2018/01/29	19	22.62	15	22.47	22.60	4	25,338	0.02%
2018/01/26	0	0.00	9	22.65	22.65	-9	25,313	-0.04%
2018/01/25	9	23.08	1	23.10	22.70	8	25,384	0.03%
2018/01/24	21	23.42	21	23.37	23.50	0	25,310	0.00%
2018/01/23	40	22.98	11	23.01	22.60	29	25,059	0.12%
2018/01/22	27	23.27	258	23.06	23.35	-231	24,794	-0.93%	大賣/鉅額交易
2018/01/19	16	23.63	10	23.64	23.90	6	24,475	0.02%
2018/01/18	113	24.90	376	25.10	23.70	-263	24,277	-1.08%	大買/大賣/鉅額交易
2018/01/17	14	24.42	26	24.39	24.40	-12	23,460	-0.05%
2018/01/16	41	24.23	33	24.45	24.20	8	23,261	0.03%
2018/01/15	59	24.30	62	24.66	24.90	-3	22,927	-0.01%
2018/01/12	13	23.65	10	23.72	23.45	3	22,435	0.01%
2018/01/11	20	23.41	21	23.51	23.30	-1	22,256	0.00%
2018/01/10	119	24.68	142	24.58	24.00	-23	21,933	-0.10%	大買/大賣/
2018/01/09	81	23.51	88	23.82	24.45	-7	20,832	-0.03%
2018/01/08	21	23.85	16	23.65	23.10	5	20,237	0.02%
2018/01/05	336	24.02	64	23.84	23.90	272	19,752	1.38%	大買/鉅額交易
2018/01/04	7	23.77	21	23.74	23.70	-14	19,324	-0.07%
2018/01/03	114	24.09	38	23.90	23.60	76	18,966	0.40%	大買/
2018/01/02	37	23.17	71	23.48	24.00	-34	18,296	-0.19%