美亞 (2020)-玉山-板橋券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	40.30	40.40	0	2,001	0.00%
2024/05/07	1	40.10	0	0.00	40.45	1	1,987	0.05%
2024/05/03	0	0.00	5	40.00	39.90	-5	1,936	-0.26%
2024/04/30	1	39.95	0	0.00	39.70	1	1,902	0.05%
2024/04/26	0	0.00	20	39.00	39.25	-20	1,827	-1.09%
2024/04/22	3	39.05	0	0.00	38.80	3	1,775	0.17%
2024/04/19	2	38.85	0	0.00	39.00	2	1,754	0.11%
2024/04/16	21	38.26	1	37.80	37.45	20	1,691	1.18%
2024/04/15	22	38.54	1	38.80	38.50	21	1,664	1.26%
2024/04/12	65	38.46	0	0.00	38.45	65	1,648	3.94%
2024/04/11	22	38.65	0	0.00	38.75	22	1,633	1.35%
2024/04/09	2	38.85	2	38.55	38.90	0	1,619	0.00%
2024/04/02	3	39.17	3	39.25	39.15	0	1,602	0.00%
2024/04/01	0	0.00	10	39.02	39.55	-10	1,589	-0.63%
2024/03/29	0	0.00	1	38.20	38.25	-1	1,561	-0.06%
2024/03/26	0	0.00	5	37.48	37.15	-5	1,608	-0.31%
2024/03/21	2	37.30	0	0.00	37.85	2	1,701	0.12%
2024/03/19	3	37.80	2	37.65	37.55	1	1,744	0.06%
2024/03/18	7	37.88	0	0.00	37.85	7	1,712	0.41%
2024/03/15	2	36.40	0	36.95	36.40	2	1,638	0.12%
2024/03/14	7	38.25	3	38.25	38.15	4	1,533	0.26%
2024/03/11	1	36.65	0	0.00	36.70	1	1,276	0.08%
2024/03/05	0	0.00	1	35.55	35.55	-1	1,198	-0.08%
2024/02/27	0	0.00	2	34.90	35.20	-2	1,163	-0.17%
2024/02/26	2	35.28	0	0.00	35.45	2	1,149	0.17%
2024/02/22	0	0.00	1.1	35.10	35.15	-1.1	1,126	-0.10%
2024/02/21	0	0.00	1	34.40	34.30	-1	1,107	-0.09%
2024/02/16	0	0.00	1	32.95	33.00	-1	1,069	-0.09%
2024/02/15	1	32.75	0	0.00	32.95	1	1,066	0.09%
2024/01/10	2	32.10	0	0.00	31.90	2	1,041	0.19%
2024/01/05	0	0.00	1	33.20	33.00	-1	1,021	-0.10%
2024/01/04	1	33.35	0	0.00	33.10	1	1,018	0.10%
2024/01/02	1	33.00	0	0.00	33.25	1	1,001	0.10%
2023/12/26	1	33.30	1	32.90	33.30	0	936	0.00%
2023/12/22	0	0.00	2	32.50	32.25	-2	891	-0.22%
2023/12/21	4.1	32.85	0	0.00	32.95	4.1	866	0.47%
2023/12/15	0	0.00	1	32.55	32.15	-1	675	-0.15%
2023/11/17	0	30.10	0	0.00	30.15	0	839	0.00%
2023/11/10	0	0.00	1	28.95	28.85	-1	770	-0.13%
2023/11/08	0	0.00	1	28.70	28.50	-1	768	-0.13%
2023/10/25	0	0.00	1	29.10	29.00	-1	883	-0.11%
2023/10/06	1	28.90	0	0.00	28.85	1	973	0.10%
2023/09/20	1	29.65	0	0.00	29.35	1	1,026	0.10%
2023/09/18	0	0.00	8	28.25	28.60	-8	992	-0.81%
2023/09/15	1	28.90	0	0.00	28.65	1	974	0.10%
2023/09/14	3	30.00	1	29.55	29.90	2	886	0.23%
2023/09/13	5	29.06	1	28.70	29.50	4	832	0.48%
2023/09/12	1	28.20	0	0.00	28.35	1	769	0.13%
2023/08/22	0	0.00	1	25.65	25.60	-1	658	-0.15%
2023/08/11	1	26.60	0	0.00	26.55	1	631	0.16%
2023/08/10	0	0.00	10	26.10	26.10	-10	619	-1.61%
2023/08/09	5	27.20	3	27.00	27.00	2	603	0.33%
2023/08/08	5	27.60	2	27.30	27.30	3	594	0.50%
2023/08/02	5	26.69	0	0.00	26.60	5	528	0.95%
2023/07/31	0	0.00	0	26.60	26.80	0	501	0.00%
2023/07/13	0	0.00	1	25.80	25.50	-1	336	-0.30%
2023/07/12	3	26.85	6	27.08	26.50	-3	304	-0.98%
2023/07/11	0	0.00	3	25.30	25.30	-3	194	-1.54%
2023/07/05	0	0.00	2	23.33	23.20	-2	172	-1.16%
2023/07/04	0	0.00	3	23.25	23.30	-3	170	-1.75%
2023/06/27	2	23.60	0	0.00	23.55	2	162	1.23%
2023/06/19	1	23.55	0	0.00	23.65	1	160	0.63%
2023/06/16	0	0.00	20	23.55	23.55	-20	158	-12.61%
2023/06/13	25	23.54	0.1	23.80	23.60	24.9	155	16.05%
2023/05/09	0.1	23.30	0	0.00	23.15	0.1	123	0.10%
2023/03/10	0	23.90	0	0.00	23.75	0	195	0.00%
2023/02/17	0	23.90	0	0.00	23.85	0	199	0.00%
2023/01/17	0	23.25	0	0.00	23.15	0	207	0.00%
2023/01/16	0	23.80	18	23.28	23.15	-18	206	-8.72%
2023/01/06	0	0.00	3	23.00	22.95	-3	229	-1.31%
2022/12/16	3	23.97	0	0.00	23.75	3	262	1.14%
2022/12/14	16	23.85	16	23.54	23.70	0	269	0.00%
2022/11/16	0	0.00	1	23.40	22.90	-1	376	-0.27%
2022/11/11	0	0.00	1	22.85	22.80	-1	379	-0.26%
2022/10/25	0	0.00	1	22.00	21.70	-1	437	-0.23%
2022/10/24	0	0.00	1.1	21.87	22.05	-1.1	435	-0.25%
2022/10/12	4	23.85	0	0.00	23.90	4	408	0.98%
2022/10/11	4	23.95	0	0.00	23.95	4	409	0.98%
2022/09/28	0	0.00	30	24.07	23.70	-30	415	-7.22%
2022/09/16	30	26.85	0	0.00	26.85	30	420	7.14%
2022/08/25	0	0.00	1	24.40	24.45	-1	530	-0.19%
2022/08/16	0	0.00	2	24.25	24.25	-2	527	-0.38%
2022/08/01	2	23.00	0	0.00	23.30	2	591	0.34%
2022/07/20	1	22.60	0	0.00	22.45	1	629	0.16%
2022/06/27	0	0.00	1	22.95	22.90	-1	700	-0.14%
2022/06/23	0	0.00	3	22.40	22.25	-3	709	-0.42%
2022/06/15	12	30.93	0	0.00	31.00	12	651	1.84%
2022/06/14	3	31.20	0	0.00	31.15	3	624	0.48%
2022/06/10	1	31.70	0	0.00	31.90	1	620	0.16%
2022/06/07	1	32.15	1	32.15	32.20	0	647	0.00%
2022/06/06	2	31.90	0	0.00	32.00	2	645	0.31%
2022/06/01	2	31.55	0	0.00	31.65	2	677	0.29%
2022/05/11	0	0.00	3	31.00	30.90	-3	730	-0.41%
2022/04/27	0	0.00	34	31.69	31.95	-34	702	-4.84%
2022/04/26	24	32.71	0	0.00	32.65	24	691	3.47%
2022/04/25	11	32.85	0	0.00	32.80	11	682	1.61%
2022/04/21	0	0.00	0	32.00	32.50	0	656	0.00%
2022/04/19	1	32.90	0	0.00	32.95	1	660	0.15%
2022/04/14	3	33.35	3	32.95	32.80	0	651	0.00%
2022/04/11	0	32.45	0	0.00	32.55	0	634	0.00%
2022/04/08	0	32.40	0	0.00	32.20	0	634	0.00%
2022/04/07	2	32.30	18	32.10	31.75	-16	634	-2.52%
2022/04/06	0	32.55	0	0.00	32.40	0	624	0.00%
2022/04/01	0	32.60	0	0.00	32.65	0	619	0.00%
2022/03/31	0	32.73	5	32.30	32.35	-5	618	-0.81%
2022/03/29	0	33.15	0	0.00	32.85	0	606	0.00%
2022/03/28	0	0.00	6	33.53	33.35	-6	597	-1.00%
2022/03/24	5	33.75	2	33.70	33.70	3	598	0.50%
2022/03/22	0	0.00	5	34.20	34.25	-5	591	-0.84%
2022/03/21	0	0.00	1	33.85	33.90	-1	577	-0.17%
2022/03/18	9	33.40	0	0.00	33.30	9	565	1.59%
2022/03/17	1	32.90	1	33.10	33.00	0	567	0.00%
2022/03/16	5	32.60	0	0.00	32.65	5	563	0.89%
2022/03/15	2	33.10	0	0.00	33.00	2	557	0.36%
2022/03/14	11	33.51	2	33.60	34.00	9	551	1.63%
2022/03/11	1	33.00	0	0.00	32.80	1	538	0.19%
2022/03/10	0	32.72	0	0.00	32.65	0	530	0.00%
2022/02/24	0	0.00	1	31.40	31.70	-1	538	-0.19%
2022/02/21	1	32.90	0	0.00	32.65	1	537	0.19%
2022/02/18	0	0.00	5	31.90	31.85	-5	519	-0.96%
2022/02/09	0	0.00	1	31.50	31.65	-1	623	-0.16%
2022/02/08	0	0.00	1	31.15	31.25	-1	616	-0.16%
2022/01/24	0	0.00	4	29.35	29.90	-4	638	-0.63%
2022/01/06	0	0.00	5	31.40	31.35	-5	728	-0.69%
2021/12/06	0	0.00	1	32.10	31.85	-1	961	-0.10%
2021/11/26	0	0.00	2	31.48	31.25	-2	1,024	-0.20%
2021/11/25	1	32.25	0	0.00	32.00	1	1,044	0.10%
2021/11/24	1	32.20	0	0.00	32.15	1	1,041	0.10%
2021/11/16	0	0.00	0	31.30	31.05	0	1,124	0.00%
2021/11/15	0	0.00	2	31.45	31.35	-2	1,139	-0.18%
2021/11/12	1	31.50	0	0.00	31.55	1	1,165	0.09%
2021/11/11	2	31.60	0	0.00	31.55	2	1,193	0.17%
2021/11/08	6	32.03	7	31.86	31.70	-1	1,250	-0.08%
2021/11/04	1	31.20	0.1	30.95	30.75	0.9	1,254	0.07%
2021/10/29	0	0.00	5	30.00	30.35	-5	1,350	-0.37%
2021/10/27	1	30.30	0	0.00	30.30	1	1,407	0.07%
2021/10/22	4	29.86	0	0.00	29.85	4	1,575	0.25%
2021/10/12	0	0.00	1	29.50	29.70	-1	2,708	-0.04%
2021/10/05	0	0.00	14	28.00	29.45	-14	3,302	-0.42%
2021/10/04	1	29.00	0	0.00	28.40	1	3,409	0.03%
2021/09/30	0	0.00	1	31.25	31.15	-1	3,737	-0.03%
2021/09/29	0	0.00	6	30.45	30.20	-6	4,305	-0.14%
2021/09/28	1	30.45	0	0.00	30.40	1	4,635	0.02%
2021/09/27	5	30.60	0	0.00	30.50	5	4,864	0.10%
2021/09/24	1	30.80	0	0.00	30.45	1	5,320	0.02%
2021/09/23	5	30.35	5	30.50	30.50	0	6,128	0.00%
2021/09/22	5	30.35	0	0.00	30.45	5	7,015	0.07%
2021/09/14	5	32.51	0	0.00	32.40	5	7,797	0.06%
2021/09/10	2	33.20	2	32.45	32.50	0	8,008	0.00%
2021/09/08	0	0.00	1	32.60	31.95	-1	8,056	-0.01%
2021/09/03	5	32.80	0	0.00	32.65	5	8,141	0.06%
2021/09/02	4	33.05	0	0.00	33.05	4	8,206	0.05%
2021/09/01	6	33.73	0	0.00	33.35	6	8,255	0.07%
2021/08/31	0	0.00	10	33.48	33.60	-10	8,292	-0.12%
2021/08/30	0	0.00	9	33.15	33.10	-9	8,352	-0.11%
2021/08/26	29	33.61	23	33.53	32.70	6	8,541	0.07%
2021/08/25	2	31.90	0	0.00	32.10	2	8,690	0.02%
2021/08/24	0	0.00	8	32.34	32.25	-8	8,826	-0.09%
2021/08/23	0	0.00	1	31.45	31.50	-1	9,159	-0.01%
2021/08/20	4	30.71	5	31.05	30.95	-1	9,717	-0.01%
2021/08/19	11	31.81	0	0.00	30.65	11	10,073	0.11%
2021/08/18	6	31.77	8	31.58	32.50	-2	10,110	-0.02%
2021/08/16	9	33.23	0	0.00	32.60	9	10,214	0.09%
2021/08/13	4	34.15	3	33.88	33.85	1	10,341	0.01%
2021/08/12	4	34.43	21	34.24	34.95	-17	10,513	-0.16%
2021/08/11	9	33.89	6	34.52	33.85	3	10,754	0.03%
2021/08/10	12	34.13	6	33.99	34.00	6	10,829	0.06%
2021/08/09	0	0.00	18	35.43	34.90	-18	10,944	-0.16%
2021/08/06	0	0.00	1	34.85	34.70	-1	11,179	-0.01%
2021/08/05	11	34.63	15	34.55	34.40	-4	11,491	-0.03%
2021/08/04	6	35.75	0	0.00	35.40	6	11,775	0.05%
2021/08/03	4	35.98	10	36.60	35.90	-6	12,393	-0.05%
2021/08/02	2	35.50	0	0.00	36.50	2	12,780	0.02%
2021/07/30	20.1	36.56	2	35.65	35.60	18.1	13,123	0.14%
2021/07/29	6	36.25	13	36.13	36.25	-7	13,138	-0.05%
2021/07/28	2	34.55	0	0.00	34.95	2	13,142	0.02%
2021/07/27	6	35.08	0	0.00	34.80	6	13,148	0.05%
2021/07/26	8	36.37	1	37.00	36.20	7	13,166	0.05%
2021/07/23	2	36.88	23	37.32	36.90	-21	13,197	-0.16%
2021/07/22	15	36.38	2	37.45	36.05	13	13,220	0.10%
2021/07/21	15	37.54	27	37.47	37.15	-12	13,197	-0.09%
2021/07/20	39	38.98	26.1	38.21	38.55	12.9	13,054	0.10%
2021/07/19	15	38.63	32	38.85	40.00	-17	12,826	-0.13%
2021/07/16	8	36.49	0	0.00	36.40	8	12,597	0.06%
2021/07/15	1	36.95	1	37.30	36.95	0	12,579	0.00%
2021/07/14	1	36.40	3	35.38	35.40	-2	12,595	-0.02%
2021/07/13	12	37.87	1	37.10	37.00	11	12,653	0.09%
2021/07/12	6	40.10	7	40.91	39.50	-1	12,576	-0.01%
2021/07/09	23	39.63	8	39.03	38.65	15	12,339	0.12%
2021/07/08	1	39.65	21	39.72	39.75	-20	12,273	-0.16%
2021/07/07	8	38.72	9	40.00	38.65	-1	12,165	-0.01%
2021/07/06	24.1	40.74	35	41.42	40.90	-11	12,032	-0.09%
2021/07/05	32	38.75	28	39.46	39.40	4	11,484	0.03%
2021/07/02	12	39.89	21	39.28	38.60	-9	11,211	-0.08%
2021/07/01	40	40.00	27	39.26	39.10	13	10,993	0.12%
2021/06/30	69	42.68	47	42.98	40.85	22	10,550	0.21%
2021/06/29	61.1	38.71	85	39.17	40.30	-24	9,745	-0.25%
2021/06/28	25	35.37	51.5	36.45	36.65	-26.5	8,857	-0.30%
2021/06/25	27	33.42	55	33.59	33.35	-28	8,452	-0.33%
2021/06/24	25	32.14	5	32.60	32.05	20	8,262	0.24%
2021/06/23	29	32.11	0	0.00	31.75	29	8,213	0.35%
2021/06/22	11	32.42	21	32.66	32.85	-10	8,073	-0.12%
2021/06/18	16	31.22	0	0.00	30.90	16	7,858	0.20%
2021/06/17	14	31.59	5	32.10	31.40	9	7,855	0.11%
2021/06/16	5	32.30	0	0.00	31.40	5	7,837	0.06%
2021/06/15	7	32.62	0	0.00	32.45	7	7,799	0.09%
2021/06/11	0	0.00	12	32.07	32.15	-12	7,768	-0.15%
2021/06/09	1.1	34.92	1	35.20	34.70	0.1	7,663	0.00%
2021/06/08	6	35.14	12	34.98	35.20	-6	7,608	-0.08%
2021/06/07	3	34.40	5	34.95	34.50	-2	7,567	-0.03%
2021/06/04	16	35.62	1	35.00	35.05	15	7,505	0.20%
2021/06/03	1	35.75	3	35.70	35.65	-2	7,452	-0.03%
2021/06/02	0	0.00	17	35.75	35.90	-17	7,379	-0.23%
2021/06/01	9	34.40	6.1	33.83	34.80	2.9	7,193	0.04%
2021/05/31	39	36.29	9	36.38	34.55	30	7,106	0.42%
2021/05/28	37	35.83	55.1	36.13	34.70	-18.1	6,768	-0.27%
2021/05/27	9.1	33.20	39.1	33.77	34.00	-30	6,212	-0.48%
2021/05/26	2	30.90	4	30.73	30.95	-2	5,884	-0.03%
2021/05/25	6	30.08	1	30.75	30.75	5	5,840	0.09%
2021/05/24	3	30.70	1	30.80	30.60	2	5,824	0.03%
2021/05/21	2	29.90	6	30.75	31.20	-4	5,784	-0.07%
2021/05/20	26	30.66	22	30.90	30.30	4	5,645	0.07%
2021/05/19	8	31.94	9	31.30	32.20	-1	5,451	-0.02%
2021/05/18	2	29.15	4	28.56	29.30	-2	5,189	-0.04%
2021/05/17	4	26.86	6	27.03	26.65	-2	5,081	-0.04%
2021/05/14	15	30.87	29	30.84	29.60	-14	4,942	-0.28%
2021/05/13	42.2	31.12	32	31.21	31.30	10.2	4,672	0.22%
2021/05/12	46.1	35.20	8	35.70	33.75	38.1	4,338	0.88%
2021/05/11	35.3	36.90	30	36.86	37.50	5.3	4,006	0.13%
2021/05/10	27	33.05	46	33.12	34.10	-19	3,368	-0.56%
2021/05/07	77	30.34	54	29.08	31.00	23	2,957	0.78%
2021/05/06	5	28.58	4	28.60	28.20	1	2,584	0.04%
2021/05/05	10	28.40	0	0.00	27.50	10	2,522	0.40%
2021/05/04	1	28.00	1	27.00	26.50	0	2,457	0.00%
2021/05/03	13	28.82	2	28.50	28.10	11	2,390	0.46%
2021/04/29	0	0.00	1	28.50	28.40	-1	2,308	-0.04%
2021/04/28	2	28.10	1	28.15	28.25	1	2,239	0.04%
2021/04/27	0	0.00	4	27.45	27.45	-4	2,170	-0.18%
2021/04/23	2	26.45	1	26.55	26.60	1	2,081	0.05%
2021/04/22	0	28.00	0	0.00	27.00	0	2,033	0.00%
2021/04/20	4	26.21	1	26.30	26.50	3	1,803	0.17%
2021/04/19	1	26.05	0	0.00	27.90	1	1,704	0.06%
2021/04/16	7	25.41	6	25.20	25.40	1	1,564	0.06%
2021/04/15	0	0.00	23	24.31	24.30	-23	1,494	-1.54%
2021/04/14	1	24.50	4	24.39	24.20	-3	1,462	-0.21%
2021/04/13	5	24.62	6	24.44	23.75	-1	1,445	-0.07%
2021/04/09	12	23.20	6	23.05	22.75	6	1,380	0.43%
2021/04/08	25	23.41	10	22.97	23.30	15	1,360	1.10%
2021/04/06	0	0.00	5	22.05	22.10	-5	1,371	-0.36%
2021/03/31	1	21.75	0	0.00	21.65	1	1,366	0.07%
2021/03/30	0	0.00	2	21.85	21.80	-2	1,393	-0.14%
2021/03/29	1	21.70	2	21.75	21.70	-1	1,396	-0.07%
2021/03/26	0	0.00	2	21.50	21.50	-2	1,460	-0.14%
2021/03/25	0	0.00	2	21.50	21.45	-2	1,562	-0.13%
2021/03/23	7	21.41	0	0.00	21.30	7	1,560	0.45%
2021/03/22	6	21.83	0	0.00	21.75	6	1,546	0.39%
2021/03/19	6	22.18	0	0.00	22.30	6	1,554	0.39%
2021/03/18	2	21.90	0	0.00	21.90	2	1,561	0.13%
2021/03/16	0	0.00	1	21.90	21.90	-1	1,713	-0.06%
2021/03/15	0	0.00	5	21.60	21.65	-5	1,715	-0.29%
2021/03/11	1	21.55	0	0.00	21.55	1	1,713	0.06%
2021/03/10	1	21.65	1	21.65	21.85	0	1,698	0.00%
2021/03/09	8	21.98	0	0.00	22.15	8	1,679	0.48%
2021/03/08	0	0.00	1	21.50	21.55	-1	1,637	-0.06%
2021/03/04	5	21.40	1	21.50	21.30	4	1,671	0.24%
2021/03/03	0	0.00	2	20.85	20.85	-2	1,629	-0.12%
2021/03/02	4	20.84	1	20.75	20.80	3	1,612	0.19%
2021/02/26	4	20.38	13	20.52	20.70	-9	1,587	-0.57%
2021/02/24	8	20.31	4	20.43	20.05	4	1,538	0.26%
2021/02/23	2	19.85	6	19.79	20.30	-4	1,476	-0.27%
2021/02/22	2	19.35	0	0.00	19.45	2	1,416	0.14%
2021/02/19	1	18.95	0	0.00	19.00	1	1,401	0.07%
2021/02/18	1	19.05	0	0.00	19.10	1	1,404	0.07%
2021/02/04	1	18.55	0	0.00	18.60	1	1,425	0.07%
2021/01/29	1	18.75	0	0.00	18.65	1	1,426	0.07%
2021/01/22	0	0.00	5	18.53	18.60	-5	1,392	-0.36%
2021/01/15	0	0.00	1	19.05	18.85	-1	1,352	-0.07%
2021/01/13	1	19.35	0	0.00	19.40	1	1,322	0.08%
2021/01/06	0	0.00	9	20.06	19.65	-9	1,252	-0.72%
2021/01/05	1	19.65	2	19.90	19.90	-1	1,206	-0.08%
2020/12/30	0	0.00	6	19.55	19.60	-6	1,122	-0.53%
2020/12/29	0	0.00	4	19.43	19.45	-4	1,064	-0.38%
2020/12/25	1	19.25	3	19.30	19.25	-2	1,005	-0.20%
2020/12/23	0	0.00	1	19.10	19.15	-1	955	-0.10%
2020/12/22	5	19.12	10	19.85	18.95	-5	940	-0.53%
2020/12/21	1	19.55	1	19.50	19.45	0	870	0.00%
2020/12/18	8	19.04	0	0.00	18.80	8	763	1.05%
2020/12/16	0	0.00	6	19.00	19.00	-6	758	-0.79%
2020/12/15	18	19.15	10	19.40	18.80	8	819	0.98%
2020/12/14	0	0.00	2	18.75	18.85	-2	794	-0.25%
2020/12/11	2	18.35	0	0.00	18.50	2	763	0.26%
2020/12/10	6	18.60	5	18.68	18.60	1	733	0.14%
2020/12/08	0	0.00	1	18.00	18.00	-1	583	-0.17%
2020/12/03	0	0.00	5	17.95	17.90	-5	590	-0.85%
2020/12/01	1	17.95	0	0.00	18.00	1	609	0.16%
2020/11/30	2	18.30	4	18.61	18.05	-2	595	-0.34%
2020/11/27	1	17.35	1	17.60	17.65	0	530	0.00%
2020/11/26	3	17.40	0	0.00	17.30	3	511	0.59%
2020/11/16	0	0.00	3	17.00	16.95	-3	462	-0.65%
2020/11/12	0	0.00	2	16.75	16.75	-2	445	-0.45%
2020/10/30	0	0.00	1	16.10	16.15	-1	439	-0.23%
2020/10/21	1	15.95	0	0.00	16.10	1	448	0.22%
2020/09/24	1	15.95	0	0.00	16.00	1	536	0.19%
2020/09/23	1	16.35	1	16.30	16.25	0	534	0.00%
2020/09/22	0	0.00	2	16.40	16.30	-2	541	-0.37%
2020/09/21	1	16.35	1	16.45	16.35	0	538	0.00%
2020/09/18	8	17.24	5	16.99	16.80	3	539	0.56%
2020/09/15	0	0.00	5	16.35	16.30	-5	491	-1.02%
2020/09/08	0	0.00	1	16.55	16.45	-1	737	-0.14%
2020/09/07	1	16.65	1	16.50	16.60	0	768	0.00%
2020/09/03	1	16.10	2	16.05	16.10	-1	843	-0.12%
2020/08/20	5	15.35	0	0.00	15.60	5	1,013	0.49%
2020/08/18	0	0.00	3	15.90	15.95	-3	1,014	-0.30%
2020/07/30	2	15.40	0	0.00	15.50	2	1,198	0.17%
2020/07/29	2	15.55	0	0.00	15.60	2	1,226	0.16%
2020/07/28	2	15.40	0	0.00	15.60	2	1,305	0.15%
2020/07/27	5	15.60	0	0.00	15.50	5	1,391	0.36%
2020/07/13	1	15.90	0	0.00	15.80	1	1,422	0.07%
2020/07/03	3	16.10	0	0.00	16.10	3	1,378	0.22%
2020/06/24	1	15.80	0	0.00	15.85	1	1,334	0.07%
2020/06/19	1	16.40	0	0.00	16.30	1	1,291	0.08%
2020/06/18	1	16.60	0	0.00	16.65	1	1,266	0.08%
2020/06/17	0	0.00	2	18.83	18.90	-2	1,186	-0.17%
2020/06/16	4	18.74	5	18.75	18.75	-1	1,119	-0.09%
2020/06/15	5	18.75	1	18.75	18.70	4	1,088	0.37%
2020/06/10	3	18.32	0	0.00	18.30	3	928	0.32%
2020/06/09	1	18.35	0	0.00	18.30	1	917	0.11%
2020/06/08	0	0.00	1	18.30	18.35	-1	903	-0.11%
2020/06/04	1	18.10	0	0.00	18.10	1	884	0.11%
2020/06/03	1	18.15	1	18.10	18.10	0	877	0.00%
2020/06/02	0	0.00	3	18.00	18.00	-3	856	-0.35%
2020/06/01	3	17.97	2	17.90	17.90	1	840	0.12%
2020/05/29	3	17.83	0	0.00	17.85	3	820	0.37%
2020/05/28	2	17.83	1	17.90	17.85	1	809	0.12%
2020/05/19	1	17.70	0	0.00	17.65	1	774	0.13%
2020/05/12	6	18.15	0	0.00	18.15	6	691	0.87%
2020/05/11	1	18.15	1	18.25	18.20	0	684	0.00%
2020/05/04	0	0.00	1	17.90	18.30	-1	555	-0.18%
2020/04/30	4	17.82	0	0.00	17.80	4	475	0.85%
2020/04/15	0	0.00	0.1	15.45	15.40	-0.1	357	-0.02%
2020/03/13	0	0.00	10	14.60	14.65	-10	278	-3.59%
2020/03/12	5	15.33	0	0.00	15.30	5	260	1.92%
2020/03/11	0	0.00	4	16.10	15.90	-4	250	-1.60%
2020/03/02	0	15.45	0	0.00	15.45	0	213	0.00%
2020/01/31	10	15.50	0	0.00	15.55	10	177	5.65%
2019/12/18	0	0.00	1	15.35	15.35	-1	136	-0.73%
2019/12/13	0	0.00	1	15.25	15.30	-1	140	-0.71%
2019/11/25	0	0.00	1	15.55	15.55	-1	189	-0.53%
2019/11/21	0	0.00	1	15.25	15.30	-1	185	-0.54%
2019/11/08	0	0.00	10	15.20	15.20	-10	193	-5.18%
2019/10/23	10	14.60	0	0.00	14.70	10	207	4.81%
2019/05/31	0	0.00	2	16.85	16.90	-2	385	-0.52%
2019/04/26	2	15.70	0	0.00	15.75	2	268	0.74%
2019/03/26	0	0.00	2	15.40	15.40	-2	175	-1.14%
2019/03/22	1	15.40	0	0.00	15.40	1	159	0.63%
2019/03/18	3	15.15	0	0.00	15.15	3	131	2.28%
2019/03/15	1	15.05	0	0.00	15.10	1	129	0.77%
2019/03/14	0	15.00	0	0.00	15.05	0	125	0.00%
2018/08/23	0	0.00	7	14.65	14.75	-7	452	-1.55%
2018/08/21	0	0.00	1	14.60	14.65	-1	457	-0.22%
2018/08/20	0	0.00	7	14.70	14.55	-7	457	-1.53%
2018/08/17	0	0.00	2	14.70	14.65	-2	450	-0.44%
2018/08/16	7	14.55	0	0.00	14.75	7	445	1.57%
2018/08/15	8	14.76	19	14.80	14.80	-11	441	-2.49%
2018/08/08	0	0.00	1	13.90	13.90	-1	392	-0.25%
2018/07/27	3	13.87	0	0.00	13.90	3	407	0.74%
2018/07/24	4	13.60	0	0.00	13.70	4	414	0.96%
2018/07/13	0	0.00	1	14.35	14.35	-1	502	-0.20%
2018/07/12	1	15.75	0	0.00	15.80	1	494	0.20%
2018/07/09	1	15.70	0	0.00	15.70	1	487	0.20%
2018/07/05	0	0.00	3	15.70	15.70	-3	501	-0.60%
2018/06/25	1	15.85	0	0.00	15.85	1	725	0.14%
2018/06/19	0	0.00	10	15.90	15.95	-10	863	-1.16%
2018/06/11	4	16.10	2	16.15	16.20	2	852	0.23%
2018/06/08	0	0.00	9	15.99	16.05	-9	840	-1.07%
2018/05/29	2	15.95	0	0.00	15.90	2	815	0.25%
2018/05/18	2	15.88	0	0.00	15.90	2	797	0.25%
2018/05/17	1	16.00	0	0.00	15.90	1	797	0.13%
2018/05/16	5	15.95	0	0.00	15.90	5	790	0.63%
2018/05/14	1	15.70	2	15.80	15.70	-1	780	-0.13%
2018/05/11	3	15.75	0	0.00	15.70	3	776	0.39%
2018/05/10	2.8	15.65	0	0.00	15.60	2.8	772	0.36%
2018/05/02	2	15.55	0	0.00	15.55	2	773	0.26%
2018/04/30	2	15.70	0	0.00	15.60	2	771	0.26%
2018/04/27	1	15.80	1	15.60	15.60	0	769	0.00%
2018/04/24	3	15.95	0	0.00	16.05	3	745	0.40%
2018/04/23	6	16.33	1	16.40	16.60	5	709	0.71%
2018/04/17	0	0.00	5	15.75	15.55	-5	683	-0.73%
2018/04/16	0	0.00	10	15.78	15.70	-10	695	-1.44%
2018/04/11	10	15.45	0	0.00	15.50	10	686	1.46%
2018/04/02	5	15.75	5	15.70	15.80	0	660	0.00%
2018/03/31	0	0.00	5	15.70	15.80	-5	647	-0.77%
2018/03/29	1	15.65	10	15.79	15.60	-9	592	-1.52%
2018/03/28	3	15.73	11	15.83	15.85	-8	551	-1.45%
2018/03/27	12	15.53	5	15.60	15.80	7	462	1.51%
2018/03/12	5	14.00	0	0.00	14.05	5	306	1.63%
2018/03/08	5	14.10	0	0.00	14.05	5	300	1.66%
2018/03/02	0	0.00	5	14.10	14.10	-5	297	-1.68%
2018/01/24	0	0.00	0.2	14.10	14.20	-0.2	305	-0.07%