為升 (2231)-玉山-板橋券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股▲0.76%
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	110.33	111.50	-3	381	-0.79%
2024/04/30	2	115.00	0	0.00	112.00	2	375	0.53%
2024/04/29	1	107.50	0	0.00	109.00	1	349	0.29%
2024/03/29	0	0.00	1	120.50	120.00	-1	290	-0.34%
2024/03/20	2.1	119.27	0	0.00	120.50	2.1	277	0.74%
2024/03/18	0	115.00	0	0.00	114.00	0	269	0.01%
2024/03/15	2	115.50	0	0.00	115.50	2	266	0.75%
2024/03/08	0	0.00	1	118.50	118.00	-1	269	-0.37%
2024/03/07	0.1	120.00	1	122.48	120.00	-1	269	-0.37%
2024/03/05	6	124.58	0	0.00	124.00	6	267	2.24%
2024/03/04	1	127.00	0	0.00	127.00	1	258	0.39%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.02%
2024/02/23	0	0.00	0.3	133.00	130.00	-0.3	257	-0.11%
2024/02/05	1	127.50	0	0.00	128.00	1	241	0.41%
2024/01/31	0.3	130.50	0	0.00	129.50	0.3	242	0.12%
2024/01/26	0.1	129.50	0	0.00	129.50	0.1	234	0.04%
2024/01/25	1	129.00	0	0.00	129.50	1	236	0.42%
2024/01/19	0	0.00	5	129.40	129.50	-5	238	-2.09%
2024/01/18	0	0.00	1	130.00	129.50	-1	236	-0.42%
2024/01/11	0.2	131.00	0	0.00	130.50	0.2	238	0.08%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2024/01/08	4	133.50	0	0.00	133.00	4	249	1.60%
2023/12/19	1	132.50	0	0.00	132.50	1	255	0.39%
2023/12/13	0	0.00	1	133.50	133.50	-1	255	-0.39%
2023/12/11	0	0.00	1	133.50	133.00	-1	258	-0.41%
2023/12/08	0.1	134.50	0	0.00	133.50	0.1	259	0.04%
2023/12/07	2	134.50	1.2	134.50	134.50	0.8	260	0.30%
2023/12/06	1	139.50	1	140.50	139.00	0	253	0.00%
2023/12/04	1	138.50	0	0.00	138.50	1	253	0.39%
2023/11/30	1	138.00	0	0.00	139.00	1	260	0.38%
2023/11/16	0	0.00	2.1	135.50	135.50	-2.1	258	-0.81%
2023/11/08	3	134.83	0	0.00	134.00	3	265	1.13%
2023/10/26	0.1	133.00	0	0.00	132.00	0.1	293	0.04%
2023/10/20	0	0.00	0.1	133.50	133.50	-0.1	314	-0.03%
2023/10/17	0	0.00	1	137.50	137.50	-1	314	-0.32%
2023/10/13	1	141.00	0	0.00	141.00	1	332	0.30%
2023/10/06	0.1	140.00	0	0.00	139.50	0.1	333	0.03%
2023/10/04	1	138.50	0	0.00	138.50	1	349	0.29%
2023/09/21	2	141.00	1	140.50	141.50	1	378	0.26%
2023/09/20	0.2	143.50	1	143.00	142.00	-0.8	386	-0.21%
2023/09/15	0	0.00	1	143.50	144.00	-1	393	-0.25%
2023/09/14	1	145.00	0	0.00	145.00	1	403	0.25%
2023/09/13	1	143.50	0	0.00	144.50	1	404	0.25%
2023/09/06	5	143.30	0	0.00	143.00	5	429	1.16%
2023/09/05	2	154.00	0	0.00	153.00	2	431	0.46%
2023/08/29	0	0.00	1	144.00	145.50	-1	471	-0.21%
2023/08/28	3.1	142.66	0	0.00	142.00	3.1	486	0.63%
2023/08/24	0.4	142.75	0	0.00	144.00	0.4	529	0.08%
2023/08/14	1	146.00	1	147.50	143.50	0	725	0.00%
2023/08/09	1	150.00	0	0.00	150.50	1	734	0.14%
2023/08/07	2	153.00	0	0.00	154.00	2	742	0.27%
2023/08/02	1	150.00	0	0.00	151.00	1	760	0.13%
2023/07/13	0	0.00	1	166.50	165.00	-1	826	-0.12%
2023/07/11	0	0.00	1	164.00	164.00	-1	856	-0.12%
2023/07/10	2	165.00	0	0.00	162.50	2	884	0.23%
2023/07/03	1	164.50	0	0.00	164.50	1	1,008	0.10%
2023/06/21	0	0.00	2	167.50	167.50	-2	1,161	-0.17%
2023/06/20	2	165.00	4	167.00	165.00	-2	1,187	-0.17%
2023/06/16	1	169.50	0	0.00	169.00	1	1,197	0.08%
2023/06/15	1	169.50	0	0.00	169.50	1	1,198	0.08%
2023/06/08	1	170.00	0	0.00	170.00	1	1,240	0.08%
2023/06/07	1	172.00	0	0.00	170.50	1	1,254	0.08%
2023/06/01	1	172.50	0	0.00	172.00	1	1,409	0.07%
2023/05/31	3	177.00	0	0.00	175.50	3	1,420	0.21%
2023/05/30	0	0.00	0	178.00	175.50	0	1,401	0.00%
2023/05/29	0	0.00	1	174.50	172.50	-1	1,385	-0.07%
2023/05/26	1	172.50	0	0.00	171.50	1	1,388	0.07%
2023/05/24	0	0.00	3	179.67	176.00	-3	1,412	-0.21%
2023/05/23	1	177.52	3	180.17	180.50	-2	1,385	-0.14%
2023/05/19	1	162.50	2	163.00	161.00	-1	1,307	-0.08%
2023/05/17	0	0.00	0.2	163.50	164.00	-0.2	1,319	-0.01%
2023/05/08	1	174.00	0	0.00	174.00	1	1,365	0.07%
2023/05/05	1	174.00	0	0.00	173.50	1	1,422	0.07%
2023/04/28	0	0.00	1	176.50	175.50	-1	1,463	-0.07%
2023/04/27	1	173.50	0	0.00	172.50	1	1,457	0.07%
2023/04/26	0	0.00	1	172.50	173.50	-1	1,454	-0.07%
2023/04/25	2	177.75	0	0.00	171.00	2	1,449	0.14%
2023/04/21	0	173.00	0.2	173.04	173.50	-0.2	1,421	-0.01%
2023/04/20	0.1	178.00	0.1	181.50	179.50	0.1	1,400	0.00%
2023/04/19	2.1	184.03	0.2	184.20	183.00	2	1,391	0.14%
2023/04/18	0	0.00	2	187.00	186.50	-2	1,377	-0.15%
2023/04/17	0.1	189.00	0	0.00	189.50	0.1	1,374	0.00%
2023/04/14	0	0.00	1	191.00	188.00	-1	1,375	-0.07%
2023/04/13	2	188.25	0.1	189.50	186.00	2	1,345	0.14%
2023/04/12	1.2	186.46	0.1	186.26	185.50	1	1,321	0.08%
2023/04/11	0.3	188.24	0	0.00	187.50	0.3	1,299	0.02%
2023/04/10	0.2	187.55	0	0.00	189.50	0.2	1,297	0.01%
2023/04/07	4	187.00	0	0.00	186.00	4	1,280	0.31%
2023/04/06	0	0.00	2	189.75	191.50	-2	1,240	-0.16%
2023/03/30	0.1	182.00	0.1	184.00	183.50	0	1,159	0.00%
2023/03/29	0	0.00	1.1	182.05	183.00	-1.1	1,162	-0.09%
2023/03/28	2.1	182.50	1	182.81	181.50	1.1	1,162	0.09%
2023/03/27	1	182.00	2	180.00	183.00	-1	1,128	-0.09%
2023/03/24	1	174.00	1	172.00	177.50	0	1,098	0.00%
2023/03/23	2	168.80	2	173.75	173.00	0	1,092	0.00%
2023/03/17	0	0.00	8	162.00	165.00	-8	1,115	-0.72%
2023/03/15	0	0.00	2	168.00	168.00	-2	1,126	-0.18%
2023/03/14	4	166.75	2	169.00	167.00	2	1,127	0.18%
2023/03/13	3	166.00	1.1	167.52	167.00	2	1,130	0.17%
2023/03/09	0.1	174.00	0	0.00	174.00	0.1	1,131	0.00%
2023/03/08	0	0.00	8.6	173.30	178.00	-8.6	1,091	-0.79%
2023/03/07	2	168.75	4	166.75	167.50	-2	1,009	-0.20%
2023/02/23	0	0.00	1	159.50	160.50	-1	931	-0.11%
2023/02/22	1	153.50	0	0.00	153.00	1	956	0.10%
2023/02/08	1	159.50	2	159.00	159.00	-1	920	-0.11%
2023/02/07	1.1	159.95	0.2	161.00	161.00	0.9	911	0.09%
2023/02/06	2	163.00	2	161.75	161.00	0	891	0.00%
2023/02/03	2	163.50	2	156.50	161.50	0	861	0.00%
2023/02/01	0	0.00	2	150.00	150.00	-2	781	-0.26%
2023/01/31	0	0.00	2	144.50	144.00	-2	762	-0.26%
2023/01/12	0	0.00	2	140.00	138.50	-2	819	-0.24%
2023/01/06	2	140.00	0	0.00	140.00	2	866	0.23%
2023/01/05	2	143.00	0	0.00	139.50	2	870	0.23%
2022/12/30	1	139.00	0	0.00	138.00	1	874	0.11%
2022/12/29	0	0.00	1	139.07	139.00	-1	873	-0.12%
2022/12/28	0	139.00	0	0.00	137.50	0	878	0.01%
2022/12/27	8	143.00	0	0.00	142.00	8	883	0.91%
2022/12/22	0	0.00	3	146.50	145.00	-3	903	-0.33%
2022/12/20	3	147.33	0	0.00	144.50	3	902	0.33%
2022/12/19	1	150.50	1	153.00	151.50	0	899	0.00%
2022/12/16	1	151.50	1	154.00	151.00	0	911	0.00%
2022/12/15	1	155.50	0	0.00	155.00	1	905	0.11%
2022/12/14	1	154.50	3	153.67	156.00	-2	887	-0.23%
2022/12/07	1	145.00	0	0.00	143.50	1	904	0.11%
2022/12/06	1	155.50	0	0.00	152.50	1	885	0.11%
2022/12/02	4	149.50	0	0.00	151.50	4	859	0.47%
2022/12/01	0	0.00	5	145.60	144.00	-5	827	-0.60%
2022/11/28	2	143.00	0	0.00	144.50	2	839	0.24%
2022/11/24	0	0.00	2	142.00	144.00	-2	842	-0.24%
2022/11/22	2	144.00	0	0.00	144.00	2	873	0.23%
2022/11/18	3	147.67	4	147.63	145.50	-1	896	-0.11%
2022/11/17	0	0.00	1	138.00	141.00	-1	881	-0.11%
2022/11/15	0	0.00	3	134.17	136.00	-3	899	-0.33%
2022/11/14	1	137.00	0	0.00	138.00	1	914	0.11%
2022/11/11	4	134.00	0	0.00	133.50	4	919	0.44%
2022/11/09	2	140.00	0	0.00	140.50	2	917	0.22%
2022/11/04	1	140.50	0	0.00	145.00	1	903	0.11%
2022/11/02	0	0.00	1	141.00	141.00	-1	893	-0.11%
2022/11/01	0	0.00	1	140.50	141.00	-1	891	-0.11%
2022/10/28	2	142.00	1	138.50	138.00	1	895	0.11%
2022/10/27	1	140.50	1	140.00	142.50	0	893	0.00%
2022/10/26	0	0.00	1	138.00	138.00	-1	891	-0.11%
2022/10/21	1	144.50	1	145.50	141.50	0	880	0.00%
2022/10/20	1	139.50	0	0.00	139.50	1	840	0.12%
2022/10/19	1	144.00	3	144.00	139.50	-2	832	-0.24%
2022/10/18	2	140.75	0	0.00	142.00	2	805	0.25%
2022/10/14	1	135.00	1	133.00	133.00	0	774	0.00%
2022/10/13	2	132.50	0	0.00	131.00	2	773	0.26%
2022/10/12	1	135.00	0	0.00	137.50	1	761	0.13%
2022/10/06	1	170.00	2	171.50	170.00	-1	734	-0.14%
2022/09/28	2	164.00	3	159.83	158.00	-1	690	-0.14%
2022/09/27	1	166.00	0	0.00	166.00	1	683	0.15%
2022/09/26	0	0.00	1	165.00	160.00	-1	675	-0.15%
2022/09/21	0	0.00	1	172.50	171.00	-1	648	-0.15%
2022/09/20	0	0.00	1	173.50	173.00	-1	640	-0.16%
2022/09/19	4	169.00	3	170.00	169.00	1	630	0.16%
2022/09/16	3	174.33	4	176.75	172.50	-1	612	-0.16%
2022/09/15	1	178.00	1	173.50	174.00	0	593	0.00%
2022/09/13	1	167.50	0	0.00	168.00	1	537	0.19%
2022/09/07	1	159.50	1	159.50	161.00	0	521	0.00%
2022/09/06	0	0.00	2	161.25	162.00	-2	513	-0.39%
2022/09/05	1	161.50	0	0.00	163.00	1	508	0.20%
2022/09/02	0	0.00	1	169.00	169.00	-1	499	-0.20%
2022/09/01	2	164.75	1	165.50	166.00	1	481	0.21%
2022/08/29	2	165.75	2	165.75	166.50	0	453	0.00%
2022/08/25	2	165.75	1	167.00	167.00	1	399	0.25%
2022/08/24	8	163.81	8	164.50	165.00	0	375	0.00%
2022/08/23	0	0.00	1	157.50	158.50	-1	339	-0.29%
2022/08/19	1	159.50	0	0.00	158.50	1	316	0.32%
2022/08/18	4	155.13	4	154.88	154.50	0	290	0.00%
2022/08/17	0	0.00	1	154.50	154.50	-1	279	-0.36%
2022/08/16	1	151.50	0	0.00	150.00	1	257	0.39%
2022/07/28	1	137.00	1	136.50	135.50	0	218	0.00%
2022/06/23	0	0.00	3	136.83	136.00	-3	234	-1.28%
2022/06/07	1	146.50	0	0.00	146.00	1	240	0.41%
2022/05/24	0	0.00	3	145.33	143.50	-3	250	-1.20%
2022/05/20	1	152.50	0	0.00	149.00	1	257	0.39%
2022/05/19	1	147.50	0	0.00	148.50	1	251	0.40%
2022/05/06	1	140.00	0	0.00	141.00	1	263	0.38%
2022/04/20	1	146.50	0	0.00	146.50	1	280	0.36%
2022/04/12	1	149.00	1	146.50	146.00	0	308	0.00%
2022/04/06	1	153.00	0	0.00	154.50	1	324	0.31%
2022/03/24	0	0.00	1	159.00	157.50	-1	397	-0.25%
2022/03/21	1	155.00	0	0.00	154.00	1	437	0.23%
2022/03/07	0	0.00	1	144.50	144.50	-1	519	-0.19%
2022/03/03	1	158.50	1	155.50	155.00	0	552	0.00%
2022/02/24	4.2	156.05	18	152.22	152.50	-13.9	568	-2.44%
2022/02/11	1.1	178.59	1	178.00	179.00	0.1	637	0.02%
2022/02/10	0.2	181.50	0	0.00	180.00	0.2	642	0.03%
2022/02/08	0.1	184.00	0	0.00	184.00	0.1	643	0.01%
2022/01/26	0.2	176.50	0	0.00	178.00	0.2	649	0.03%
2022/01/19	0	183.00	0	0.00	182.00	0	688	0.00%
2022/01/17	0.1	183.00	0	0.00	184.50	0.1	726	0.01%
2022/01/06	1	188.00	0	0.00	186.50	1	833	0.12%
2021/12/29	1	190.00	0	0.00	190.00	1	827	0.12%
2021/12/27	0	0.00	1	191.48	192.00	-1	830	-0.12%
2021/12/24	1	192.50	6	191.67	188.50	-5	830	-0.60%
2021/12/23	0	0.00	5	186.30	188.50	-5	789	-0.63%
2021/12/16	0	0.00	3.1	185.33	182.50	-3.1	762	-0.40%
2021/12/09	0	0.00	3	180.83	179.50	-3	727	-0.41%
2021/12/08	0	0.00	2	180.25	177.50	-2	719	-0.28%
2021/12/06	1	185.00	4	183.75	184.50	-3	698	-0.43%
2021/12/02	0	0.00	1	179.50	179.00	-1	685	-0.15%
2021/11/30	1	175.50	3	177.33	178.50	-2	663	-0.30%
2021/11/25	1	168.97	0	0.00	170.00	1	633	0.16%
2021/11/23	0	0.00	1	170.00	170.00	-1	630	-0.16%
2021/11/22	0	0.00	0.1	174.00	175.50	-0.1	629	-0.01%
2021/11/19	2	178.25	1	175.50	176.00	1	636	0.16%
2021/11/18	1	177.00	1	181.00	178.50	0	622	0.00%
2021/11/09	0	0.00	3	164.33	164.50	-3	721	-0.42%
2021/11/02	0	0.00	1	163.00	163.00	-1	722	-0.14%
2021/11/01	0	0.00	1	170.00	169.00	-1	719	-0.14%
2021/10/29	0.1	168.00	0	0.00	171.00	0.1	713	0.01%
2021/10/26	1	173.50	0	0.00	169.00	1	693	0.14%
2021/10/21	1	161.50	0	0.00	159.50	1	653	0.15%
2021/10/20	7	165.36	6	163.75	165.00	1	640	0.16%
2021/10/14	0	0.00	3	151.50	151.00	-3	586	-0.51%
2021/10/12	0	0.00	5	150.50	153.00	-5	600	-0.83%
2021/10/08	0	0.00	1	146.50	148.00	-1	599	-0.17%
2021/10/07	0	0.00	5	143.00	143.00	-5	616	-0.81%
2021/10/06	0	0.00	2	142.00	139.00	-2	651	-0.31%
2021/10/05	0	0.00	1	139.00	141.00	-1	662	-0.15%
2021/10/01	9	136.11	0	0.00	137.00	9	683	1.32%
2021/09/28	0	0.00	1	148.00	145.50	-1	791	-0.13%
2021/09/17	0	0.00	1	150.00	149.00	-1	931	-0.11%
2021/09/16	0	0.00	0	148.50	148.00	0	973	0.00%
2021/09/09	0	0.00	1	145.00	147.00	-1	1,310	-0.08%
2021/09/06	1	150.00	1.1	151.45	149.50	-0.1	1,315	-0.01%
2021/09/01	0	0.00	1	154.50	155.00	-1	1,327	-0.08%
2021/08/31	1	153.00	2	154.25	153.00	-1	1,333	-0.07%
2021/08/30	1	150.50	0	0.00	150.00	1	1,356	0.07%
2021/08/20	0	0.00	1	148.00	150.50	-1	1,352	-0.07%
2021/08/19	13	146.69	12	149.00	145.00	1	1,341	0.07%
2021/08/18	0	0.00	2.2	150.00	154.00	-2.2	1,315	-0.17%
2021/08/17	6	151.00	1	152.50	151.50	5	1,305	0.38%
2021/08/16	6	154.33	23	159.50	150.00	-17	1,293	-1.31%
2021/08/13	1	174.50	0	0.00	165.00	1	1,236	0.08%
2021/08/11	1	176.00	0	0.00	177.00	1	1,245	0.08%
2021/08/10	1	177.00	1	177.50	176.50	0	1,270	0.00%
2021/08/04	0	0.00	3	181.50	181.00	-3	1,382	-0.22%
2021/08/02	1	177.50	1	177.50	179.00	0	1,420	0.00%
2021/07/30	1	176.50	1	176.50	175.50	0	1,431	0.00%
2021/07/28	1	175.50	0	175.00	176.00	1	1,464	0.07%
2021/07/26	1	181.50	0	0.00	181.00	1	1,493	0.07%
2021/07/22	1	181.00	2	181.50	181.50	-1	1,497	-0.07%
2021/07/21	3	179.33	0	0.00	176.50	3	1,499	0.20%
2021/07/20	5.1	178.60	0	0.00	178.00	5.1	1,496	0.34%
2021/07/19	3	183.67	0	0.00	182.50	3	1,489	0.20%
2021/07/16	4	185.63	1	185.00	185.50	3	1,523	0.20%
2021/07/14	4	185.75	26	185.44	185.50	-22	1,550	-1.42%
2021/07/13	3	191.50	8	193.00	191.50	-5	1,540	-0.32%
2021/07/12	0	0.00	1	183.50	184.00	-1	1,518	-0.07%
2021/07/09	1	184.50	8	183.75	184.50	-7	1,512	-0.46%
2021/07/08	0	0.00	1	186.50	186.50	-1	1,527	-0.07%
2021/07/07	8.1	185.82	1	185.00	186.00	7.1	1,527	0.46%
2021/07/06	2	190.00	0	0.00	189.50	2	1,508	0.13%
2021/07/05	3	192.83	0	0.00	195.00	3	1,510	0.20%
2021/07/02	2	198.00	0	0.00	193.50	2	1,475	0.14%
2021/07/01	14	200.93	0	0.00	197.50	14	1,476	0.95%
2021/06/30	7	207.57	6.1	211.27	206.50	0.9	1,486	0.06%
2021/06/29	8	203.13	0	0.00	205.00	8	1,495	0.54%
2021/06/28	3	207.83	0	0.00	207.50	3	1,501	0.20%
2021/06/25	1	213.50	1	211.50	210.50	0	1,505	0.00%
2021/06/24	12	222.09	3	224.00	218.00	9	1,528	0.59%
2021/06/23	3	206.17	3	212.83	217.50	0	1,361	0.00%
2021/06/22	0	0.00	2	201.25	198.00	-2	1,316	-0.15%
2021/06/18	1	194.00	2	193.00	193.00	-1	1,416	-0.07%
2021/06/09	0.1	190.00	0	0.00	190.00	0.1	1,560	0.01%
2021/06/07	1	182.00	1	187.50	186.00	0	1,584	0.00%
2021/06/04	0.1	198.00	3	196.50	196.00	-2.9	1,570	-0.19%
2021/06/01	1	202.50	0	0.00	201.50	1	1,692	0.06%
2021/05/31	1	201.50	0	0.00	201.00	1	1,784	0.06%
2021/05/28	1	201.50	0	0.00	200.50	1	1,954	0.05%
2021/05/25	1	203.50	0	0.00	198.50	1	1,994	0.05%
2021/05/24	0	0.00	1	192.00	197.50	-1	1,996	-0.05%
2021/05/21	1	200.00	0	0.00	195.00	1	1,999	0.05%
2021/05/20	0.1	195.00	0	0.00	192.00	0.1	2,009	0.00%
2021/05/19	0	196.45	0	0.00	197.00	0	2,021	0.00%
2021/05/18	0	0.00	1	182.50	187.00	-1	2,026	-0.05%
2021/05/17	2	173.50	2	176.00	170.00	0	2,008	0.00%
2021/05/14	1	185.00	0	0.00	188.50	1	1,993	0.05%
2021/05/12	31	211.39	35	195.90	193.50	-4	1,960	-0.20%
2021/05/11	1	216.00	5.1	223.91	214.50	-4.1	1,935	-0.21%
2021/05/07	0	0.00	1	223.00	230.00	-1	1,949	-0.05%
2021/05/06	1	225.50	0	0.00	222.50	1	1,973	0.05%
2021/05/04	7	213.57	30	224.50	218.50	-23	1,967	-1.17%
2021/05/03	1	224.00	1	225.00	222.00	0	1,955	0.00%
2021/04/28	0	240.50	20	238.13	237.00	-20	1,972	-1.01%
2021/04/27	0.1	241.00	0.1	239.09	239.50	0.1	1,992	0.00%
2021/04/26	20	237.13	0	0.00	237.00	20	1,999	1.00%
2021/04/23	49	240.87	0	0.00	241.00	49	2,016	2.43%
2021/04/22	2	240.75	23.1	241.42	235.50	-21.1	2,027	-1.04%
2021/04/21	5	258.50	39	255.09	252.00	-34	1,991	-1.71%
2021/04/20	0	0.00	1	256.00	257.50	-1	1,979	-0.05%
2021/04/19	0	0.00	11	254.32	251.00	-11	2,007	-0.55%
2021/04/16	2	250.50	1	255.50	252.50	1	2,016	0.05%
2021/04/14	10.1	242.50	3	240.00	245.50	7.1	2,186	0.32%
2021/04/13	4	250.41	10	254.50	246.50	-6	2,182	-0.27%
2021/04/12	11	248.86	27	252.91	248.50	-16	2,179	-0.73%
2021/04/09	2	259.50	0	0.00	252.50	2	2,192	0.09%
2021/04/08	11	252.00	1	253.50	255.50	10	2,210	0.45%
2021/04/07	50	252.14	2	255.50	255.50	48	2,200	2.18%
2021/04/06	1	258.00	62	253.71	259.00	-61	2,173	-2.81%
2021/04/01	7	246.71	7	245.86	247.00	0	2,128	0.00%
2021/03/31	8	243.44	3	243.33	242.50	5	2,115	0.24%
2021/03/30	56	237.34	9.2	239.47	238.00	46.8	2,094	2.23%
2021/03/29	2	239.50	38	239.17	238.50	-36	2,076	-1.73%
2021/03/26	0	0.00	1	231.00	230.00	-1	2,027	-0.05%
2021/03/25	27	226.93	11	231.59	224.00	16	2,024	0.79%
2021/03/24	7	233.64	2.3	233.68	232.00	4.8	1,998	0.24%
2021/03/23	33.2	235.81	3	242.00	228.00	30.2	1,971	1.53%
2021/03/19	0	217.90	0	0.00	225.00	0	1,861	0.00%
2021/03/18	6	219.83	5	219.50	218.50	1	1,848	0.06%
2021/03/17	2	224.50	1.2	223.46	218.00	0.8	1,872	0.04%
2021/03/16	1	219.00	1	221.00	225.50	0	1,858	0.00%
2021/03/15	0	0.00	1	209.00	211.00	-1	1,824	-0.05%
2021/03/12	0	210.00	0	0.00	209.50	0	1,858	0.00%
2021/03/11	0	0.00	1	204.50	208.00	-1	1,930	-0.05%
2021/03/10	1	200.05	0	0.00	200.50	1	1,956	0.05%
2021/03/09	0	205.00	0	0.00	202.50	0	2,026	0.00%
2021/03/08	4.1	214.58	5	206.20	204.50	-0.9	2,143	-0.04%
2021/03/05	4	220.63	2	223.25	222.00	2	2,142	0.09%
2021/03/04	0	0.00	1	220.00	224.50	-1	2,155	-0.05%
2021/03/03	19.1	221.71	6	220.92	219.00	13.1	2,084	0.63%
2021/03/02	0	0.00	3	213.67	215.50	-3	1,962	-0.15%
2021/02/26	0	0.00	6	194.00	196.00	-6	2,094	-0.29%
2021/02/25	0	0.00	1	195.00	194.50	-1	2,152	-0.05%
2021/02/24	3	199.00	1	196.50	193.50	2	2,179	0.09%
2021/02/23	0	0.00	1	196.00	199.00	-1	2,195	-0.05%
2021/02/22	6	199.00	8.1	199.24	199.00	-2.1	2,267	-0.09%
2021/02/19	0	0.00	1	196.00	199.00	-1	2,355	-0.04%
2021/02/18	0	0.00	3	201.98	202.00	-3	2,395	-0.13%
2021/02/17	0	0.00	1	194.50	195.00	-1	2,409	-0.04%
2021/02/05	2	198.00	2	191.00	192.00	0	2,449	0.00%
2021/02/04	2	195.50	1	192.50	190.50	1	2,568	0.04%
2021/02/03	2	190.50	0	0.00	190.00	2	2,734	0.07%
2021/02/02	0	190.83	0	192.00	191.50	0	3,015	0.00%
2021/02/01	1	180.00	2	187.00	191.50	-1	3,185	-0.03%
2021/01/29	1	184.00	1	185.50	182.00	0	3,284	0.00%
2021/01/28	6	181.08	0	0.00	180.50	6	3,275	0.18%
2021/01/26	5	188.60	2	192.75	187.00	3	3,247	0.09%
2021/01/25	1	185.50	0	0.00	187.50	1	3,234	0.03%
2021/01/22	2	188.00	1	189.00	190.00	1	3,246	0.03%
2021/01/21	8.1	186.26	3	187.83	185.00	5.1	3,240	0.16%
2021/01/20	2	193.75	0.1	196.50	190.50	2	3,222	0.06%
2021/01/18	0	195.00	5	197.50	201.00	-5	3,204	-0.16%
2021/01/15	4	200.74	2	202.00	196.50	2	3,194	0.06%
2021/01/14	0	204.00	4	204.50	203.00	-4	3,186	-0.12%
2021/01/13	1	205.50	6.2	206.70	204.00	-5.2	3,231	-0.16%
2021/01/12	2	210.75	11	206.09	205.00	-9	3,251	-0.28%
2021/01/11	0	0.00	11	210.05	209.50	-11	3,260	-0.34%
2021/01/08	32	211.66	0	0.00	210.50	32	3,285	0.97%
2021/01/07	13	216.94	8	216.63	219.00	5	3,266	0.15%
2021/01/06	1	199.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	0	0.00	1	206.00	206.00	-1	3,136	-0.03%
2021/01/04	6	207.67	1	205.00	204.50	5	3,121	0.16%
2020/12/31	4	199.04	1	203.50	202.00	3	3,093	0.10%
2020/12/28	0	0.00	0.1	196.00	194.50	-0.1	3,051	0.00%
2020/12/25	3	195.50	0	0.00	195.50	3	3,051	0.10%
2020/12/24	0.1	194.50	0	0.00	192.50	0.1	3,040	0.00%
2020/12/23	0	0.00	0	191.00	191.00	0	3,058	0.00%
2020/12/22	1	189.50	0	0.00	189.00	1	3,080	0.03%
2020/12/21	0	0.00	2	192.00	195.00	-2	3,103	-0.06%
2020/12/18	1	197.50	0	0.00	196.00	1	3,104	0.03%
2020/12/17	2	194.25	1	195.00	196.00	1	3,135	0.03%
2020/12/16	1	199.00	6	197.08	197.50	-5	3,253	-0.15%
2020/12/15	4	200.88	2	195.75	195.50	2	3,268	0.06%
2020/12/14	6	202.50	0	0.00	203.50	6	3,259	0.18%
2020/12/11	1	199.50	3	204.33	202.00	-2	3,289	-0.06%
2020/12/10	0	0.00	1	209.50	207.50	-1	3,321	-0.03%
2020/12/09	2	210.00	1	212.50	212.50	1	3,318	0.03%
2020/12/08	5	210.60	15	207.13	207.50	-10	3,311	-0.30%
2020/12/07	15.2	210.79	3	212.14	211.00	12.2	3,304	0.37%
2020/12/04	4	228.25	4	227.38	226.50	0	3,283	0.00%
2020/12/03	13	227.46	12	226.38	222.50	1	3,357	0.03%
2020/12/02	20	231.60	12	224.42	234.50	8	3,326	0.24%
2020/12/01	6	214.58	5	215.10	216.00	1	3,237	0.03%
2020/11/30	1	217.00	0.1	213.50	215.50	1	3,209	0.03%
2020/11/27	2	208.00	3.1	209.48	208.00	-1.1	3,191	-0.03%
2020/11/26	4	210.63	5	209.70	210.00	-1	3,228	-0.03%
2020/11/25	8.1	211.67	25	212.82	207.00	-17	3,216	-0.53%
2020/11/24	12	209.83	4.5	207.77	203.50	7.5	3,150	0.24%
2020/11/23	3	201.17	3	203.17	204.00	0	3,205	0.00%
2020/11/20	2	204.50	13	203.96	204.50	-11	3,334	-0.33%
2020/11/19	3	206.17	19	207.76	203.50	-16	3,449	-0.46%
2020/11/18	13.1	206.16	6.1	203.22	207.00	7	3,431	0.20%
2020/11/17	11	200.68	5	196.60	196.00	6	3,358	0.18%
2020/11/16	5	191.90	0	0.00	193.00	5	3,348	0.15%
2020/11/13	5	195.40	8	195.69	196.50	-3	3,345	-0.09%
2020/11/12	11	199.45	40	199.41	198.00	-29	3,369	-0.86%
2020/11/11	6	197.67	48	197.81	202.00	-42	3,289	-1.28%
2020/11/10	14	195.43	15	197.67	190.00	-1	3,135	-0.03%
2020/11/09	26	188.88	7.1	185.33	191.00	18.9	2,866	0.66%
2020/11/06	34	175.78	6	175.33	174.00	28	2,687	1.04%
2020/11/05	0.1	165.50	1	165.50	165.00	-0.9	2,557	-0.04%
2020/11/04	0	0.00	5.2	167.88	168.00	-5.2	2,552	-0.20%
2020/10/30	9.1	159.80	0	0.00	158.50	9.1	2,561	0.36%
2020/10/29	1.1	159.32	0	0.00	164.00	1.1	2,551	0.04%
2020/10/28	1	166.00	0	0.00	163.50	1	2,550	0.04%
2020/10/27	0	0.00	10	168.00	168.50	-10	2,548	-0.39%
2020/10/21	2	173.50	5	177.28	173.00	-3	2,573	-0.12%
2020/10/20	1	169.50	1.2	173.34	173.00	-0.2	2,537	-0.01%
2020/10/19	0	0.00	8	170.13	171.00	-8	2,506	-0.32%
2020/10/16	2	167.00	0	0.00	164.00	2	2,465	0.08%
2020/10/15	11	168.91	7	169.14	169.00	4	2,424	0.17%
2020/10/14	1	161.00	1	161.00	160.50	0	2,375	0.00%
2020/10/08	2	160.00	0	0.00	159.00	2	2,387	0.08%
2020/10/05	1	162.50	0	0.00	162.50	1	2,420	0.04%
2020/09/30	1	159.50	0	0.00	159.50	1	2,436	0.04%
2020/09/28	1	154.00	1	154.00	159.50	0	2,449	0.00%
2020/09/24	3	160.17	0	0.00	157.00	3	2,426	0.12%
2020/09/23	1	168.00	1	167.00	166.00	0	2,418	0.00%
2020/09/22	3	165.67	1	170.50	166.50	2	2,408	0.08%
2020/09/21	13	182.58	1	180.00	173.00	12	2,375	0.51%
2020/09/18	0	0.00	1	176.50	177.50	-1	2,245	-0.04%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/16	0	0.00	2	174.00	172.00	-2	2,211	-0.09%
2020/09/15	1	173.00	2	174.00	172.50	-1	2,175	-0.05%
2020/09/14	1	166.50	6	165.00	168.00	-5	2,106	-0.24%
2020/09/11	3	167.50	2	167.00	166.50	1	2,100	0.05%
2020/09/10	5	171.50	5	173.28	171.50	0	2,076	0.00%
2020/09/09	8	172.13	4	172.88	175.00	4	2,053	0.20%
2020/09/08	6	175.33	1	174.00	175.00	5	2,004	0.25%
2020/09/07	20	165.75	3	169.33	163.00	17	1,902	0.89%
2020/09/04	6	162.33	5	166.50	168.00	1	1,873	0.05%
2020/09/03	0	0.00	1	166.00	164.50	-1	1,845	-0.05%
2020/09/02	0	0.00	24	164.08	165.00	-24	1,865	-1.29%
2020/09/01	10	162.15	2	164.00	158.00	8	1,841	0.43%
2020/08/31	5	164.70	18	166.50	167.50	-13	1,789	-0.73%
2020/08/28	3	167.00	4	168.25	165.50	-1	1,777	-0.06%
2020/08/27	3	164.67	4	165.00	165.50	-1	1,711	-0.06%
2020/08/26	4	163.63	2	165.75	164.00	2	1,595	0.13%
2020/08/25	5	150.50	15	151.30	152.00	-10	1,444	-0.69%
2020/08/24	6	143.58	4	143.75	144.50	2	1,306	0.15%
2020/08/21	2	137.00	4	137.50	138.00	-2	1,256	-0.16%
2020/08/20	0	0.00	2	134.25	130.00	-2	1,243	-0.16%
2020/08/19	0	0.00	1	139.00	139.50	-1	1,208	-0.08%
2020/08/18	2	140.75	0	0.00	138.50	2	1,182	0.17%
2020/08/14	1	122.00	1	113.00	121.50	0	1,078	0.00%
2020/08/13	1	116.50	0	0.00	117.00	1	1,068	0.09%
2020/08/11	5	119.50	0	0.00	118.00	5	1,102	0.45%
2020/08/07	2	119.25	5	117.50	117.50	-3	1,149	-0.26%
2020/08/06	2	123.00	0	0.00	122.00	2	1,180	0.17%
2020/07/31	1	119.50	0	0.00	120.50	1	1,423	0.07%
2020/07/28	4	116.00	0	0.00	116.50	4	1,433	0.28%
2020/07/27	0	0.00	5	118.50	116.50	-5	1,452	-0.34%
2020/07/24	1	128.00	0	0.00	128.00	1	1,432	0.07%
2020/07/22	0	0.00	2	137.00	137.00	-2	1,439	-0.14%
2020/07/21	1	135.50	0	0.00	135.50	1	1,441	0.07%
2020/07/14	2	136.25	0	0.00	136.00	2	1,563	0.13%
2020/07/10	7	146.79	0	0.00	145.00	7	1,659	0.42%
2020/07/09	1	150.00	0	0.00	149.50	1	1,674	0.06%
2020/07/08	3	155.67	0	0.00	156.50	3	1,677	0.18%
2020/07/07	2	156.00	0	0.00	155.50	2	1,683	0.12%
2020/07/06	2	158.00	1	158.00	158.00	1	1,731	0.06%
2020/07/02	3	161.00	2	161.50	160.00	1	1,711	0.06%
2020/07/01	0	0.00	1	154.50	155.00	-1	1,684	-0.06%
2020/06/30	0	0.00	1	151.00	152.00	-1	1,678	-0.06%
2020/06/29	1	150.50	0	0.00	150.50	1	1,681	0.06%
2020/06/22	6	152.58	0	0.00	153.00	6	1,720	0.35%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/15	5	152.50	0	0.00	151.50	5	1,766	0.28%
2020/06/12	1	154.00	0	0.00	156.00	1	1,799	0.06%
2020/06/09	4	162.63	4	163.88	160.00	0	1,819	0.00%
2020/06/08	0	0.00	4	160.25	158.00	-4	1,800	-0.22%
2020/06/05	0	0.00	3	160.33	162.00	-3	1,794	-0.17%
2020/06/04	3	162.17	1	163.50	160.50	2	1,818	0.11%
2020/06/03	3	160.00	0	0.00	160.50	3	1,803	0.17%
2020/06/02	1	153.00	0	0.00	153.50	1	1,779	0.06%
2020/06/01	0	0.00	1	154.00	154.00	-1	1,776	-0.06%
2020/05/21	0	0.00	1	156.50	158.00	-1	1,729	-0.06%
2020/05/19	1	159.50	0	0.00	160.00	1	1,699	0.06%
2020/05/15	10	153.00	0	0.00	151.50	10	1,650	0.61%
2020/05/14	4	158.75	7	159.43	155.00	-3	1,627	-0.18%
2020/05/13	1	161.50	1	163.50	163.00	0	1,592	0.00%
2020/05/12	16	167.28	13	165.15	166.50	3	1,546	0.19%
2020/05/11	5	155.80	5	155.90	161.00	0	1,403	0.00%
2020/05/08	4	148.50	3	148.67	146.50	1	1,322	0.08%
2020/05/07	1	138.50	0	0.00	140.50	1	1,281	0.08%
2020/05/06	0	0.00	1	139.50	139.00	-1	1,271	-0.08%
2020/05/05	1	142.00	0	0.00	141.50	1	1,257	0.08%
2020/05/04	1	141.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	2	146.75	0	0.00	144.50	2	1,237	0.16%
2020/04/27	1	139.50	3	137.00	140.00	-2	1,215	-0.16%
2020/04/24	3	135.50	0	0.00	135.50	3	1,197	0.25%
2020/04/23	0	0.00	1	140.00	138.00	-1	1,190	-0.08%
2020/04/22	0	0.00	1	132.00	136.00	-1	1,179	-0.08%
2020/04/21	1	139.00	4	140.75	137.00	-3	1,152	-0.26%
2020/04/20	2	145.25	0	0.00	144.00	2	1,130	0.18%
2020/04/17	2	145.50	0	0.00	145.00	2	1,102	0.18%
2020/04/16	1	139.50	1	140.00	145.50	0	1,042	0.00%
2020/04/14	2	128.25	0	0.00	129.00	2	906	0.22%
2020/04/09	0	0.00	8	128.38	124.00	-8	831	-0.96%
2020/04/07	6	115.00	1	115.00	116.50	5	766	0.65%
2020/03/30	0	0.00	2	117.00	115.00	-2	787	-0.25%
2020/03/27	3	118.67	2	119.00	119.00	1	771	0.13%
2020/03/26	1	104.00	0	0.00	108.50	1	750	0.13%
2020/03/20	0	0.00	6	101.50	94.90	-6	704	-0.85%
2020/03/18	10	108.85	1	106.50	105.50	9	657	1.37%
2020/03/17	10	117.00	0	0.00	117.00	10	610	1.64%
2020/03/16	0	0.00	2	140.75	129.50	-2	576	-0.35%
2020/03/12	4	159.75	2	159.75	159.00	2	520	0.38%
2020/03/10	2	181.50	0	0.00	181.50	2	478	0.42%
2020/03/09	3	189.83	2	189.00	186.50	1	445	0.22%
2020/03/06	2	190.00	2	196.25	200.00	0	434	0.00%
2020/03/05	2	197.50	0	0.00	195.50	2	425	0.47%
2020/03/03	2	200.00	0	0.00	199.00	2	435	0.46%
2020/02/12	0	0.00	8	216.50	217.00	-8	477	-1.68%
2020/02/10	1	213.00	0	0.00	213.00	1	494	0.20%
2020/02/06	2	218.00	0	0.00	218.00	2	488	0.41%
2020/02/03	0	0.00	3	200.50	202.50	-3	478	-0.63%
2019/12/27	2	253.50	0	0.00	255.00	2	449	0.44%
2019/11/29	1	246.50	0	0.00	247.00	1	540	0.19%
2019/11/27	1	245.50	0	0.00	251.00	1	536	0.19%
2019/11/26	1	245.50	0	0.00	245.50	1	530	0.19%
2019/11/25	2	233.00	0	0.00	233.00	2	527	0.38%
2019/11/21	1	230.50	0	0.00	231.50	1	534	0.19%
2019/11/18	1	236.00	0	0.00	235.50	1	549	0.18%
2019/11/15	1	239.50	0	0.00	239.50	1	557	0.18%
2019/11/14	0	0.00	1	231.50	230.50	-1	548	-0.18%
2019/11/13	1	235.00	3.5	231.78	230.00	-2.5	550	-0.45%
2019/11/12	0	0.00	1	234.00	234.50	-1	550	-0.18%
2019/09/25	2	250.00	7	250.00	249.50	-5	674	-0.74%
2019/09/23	1	252.50	0	0.00	250.50	1	665	0.15%
2019/09/06	7	277.57	0	0.00	278.50	7	625	1.12%
2019/09/05	8	282.75	0	0.00	277.00	8	625	1.28%
2019/08/29	0	0.00	11	285.82	286.00	-11	610	-1.80%
2019/08/23	5	280.50	0	0.00	277.50	5	595	0.84%
2019/08/16	6	281.00	0	0.00	280.00	6	637	0.94%
2019/08/07	0	0.00	0.1	286.00	288.00	-0.1	596	-0.02%
2019/07/31	1	280.00	1	282.00	284.00	0	657	0.00%
2019/07/30	0	0.00	3	287.50	285.00	-3	657	-0.46%
2019/07/26	0	0.00	3	294.00	294.00	-3	659	-0.46%
2019/07/24	0	0.00	2	293.00	292.00	-2	655	-0.31%
2019/07/22	3	295.00	0	0.00	295.00	3	651	0.46%
2019/07/19	0	0.00	1	285.00	284.00	-1	636	-0.16%
2019/07/18	1	280.50	1	282.00	278.50	0	634	0.00%
2019/07/15	0	0.00	2	261.75	266.00	-2	599	-0.33%
2019/06/25	1	250.00	0	0.00	248.00	1	645	0.15%
2019/06/24	1	254.50	0	0.00	257.00	1	642	0.16%
2019/06/17	1	248.00	0	0.00	247.00	1	649	0.15%
2019/06/06	1	268.00	1	270.00	266.00	0	624	0.00%
2019/06/04	1	269.00	0	0.00	269.00	1	618	0.16%
2019/05/29	2	250.00	0	0.00	255.00	2	606	0.33%
2019/05/28	4	250.25	4	249.00	254.50	0	609	0.00%
2019/05/15	1	285.50	1	281.50	286.50	0	637	0.00%
2019/05/14	0	0.00	1	277.50	279.00	-1	644	-0.16%
2019/05/13	1	285.00	0	0.00	285.00	1	631	0.16%
2019/05/10	2	291.25	4	295.88	298.00	-2	612	-0.33%
2019/04/30	1	279.00	0	0.00	274.50	1	612	0.16%
2019/04/19	1	289.00	0	0.00	282.50	1	578	0.17%
2019/04/12	1	285.50	3	284.33	285.50	-2	562	-0.36%
2019/04/03	1	294.00	0	0.00	294.00	1	535	0.19%
2019/02/20	0	0.00	5	295.00	297.50	-5	633	-0.79%
2019/02/14	1	280.00	0	0.00	280.00	1	684	0.15%
2019/01/30	0	0.00	2	273.50	273.50	-2	683	-0.29%
2019/01/25	0	0.00	1	266.50	266.00	-1	688	-0.15%
2019/01/24	0	0.00	2	271.25	272.00	-2	682	-0.29%
2019/01/23	2	262.00	0	0.00	262.50	2	667	0.30%
2019/01/07	0	0.00	1	227.50	230.50	-1	716	-0.14%
2019/01/04	1	222.00	0	0.00	222.50	1	723	0.14%
2018/12/25	0	0.00	1	238.00	243.00	-1	822	-0.12%
2018/12/17	1	267.00	1	269.50	260.50	0	802	0.00%
2018/12/13	1	254.00	0	0.00	258.00	1	793	0.13%
2018/12/06	0.9	237.00	0	0.00	235.00	0.9	804	0.11%
2018/12/04	1	258.00	1	256.00	255.00	0	832	0.00%
2018/12/03	1	264.50	0	0.00	264.00	1	844	0.12%
2018/11/21	0	0.00	1	219.50	223.00	-1	764	-0.13%
2018/11/15	1	215.00	0	0.00	205.50	1	735	0.14%
2018/11/13	0	0.00	1	185.00	193.00	-1	685	-0.15%
2018/11/12	1	180.00	1	191.00	194.00	0	683	0.00%
2018/11/08	1	196.50	1	191.00	191.00	0	675	0.00%
2018/11/02	0	0.00	1	194.00	191.50	-1	715	-0.14%
2018/10/31	1	188.00	0	0.00	186.50	1	705	0.14%
2018/10/29	1	169.50	1	172.50	175.00	0	696	0.00%
2018/10/25	0	0.00	1	177.50	181.00	-1	688	-0.15%
2018/10/18	3	181.67	4	182.25	183.50	-1	684	-0.15%
2018/10/17	1	198.50	0	0.00	194.00	1	671	0.15%
2018/10/16	0	0.00	1	194.50	190.00	-1	689	-0.15%
2018/10/12	2	189.25	0	0.00	189.00	2	698	0.29%
2018/10/11	0	0.00	2	176.50	175.50	-2	705	-0.28%
2018/10/09	2	194.00	0	0.00	192.50	2	685	0.29%
2018/10/08	3	188.83	0	0.00	188.00	3	674	0.44%
2018/10/03	1	224.00	0	0.00	220.00	1	637	0.16%
2018/09/03	1	262.50	0	0.00	260.50	1	653	0.15%
2018/08/31	1	268.00	0	0.00	265.00	1	653	0.15%
2018/08/28	0	0.00	1	271.50	270.50	-1	691	-0.14%
2018/08/23	0	0.00	1	265.00	263.50	-1	708	-0.14%
2018/08/17	0	0.00	2	269.00	268.00	-2	717	-0.28%
2018/08/15	3	264.83	0	0.00	261.50	3	707	0.42%
2018/08/14	2	261.50	1	262.50	263.00	1	699	0.14%
2018/07/27	1	314.50	0	0.00	315.00	1	715	0.14%
2018/07/24	2	317.50	0	0.00	319.00	2	771	0.26%
2018/07/23	1	307.00	1	313.50	306.00	0	767	0.00%
2018/07/19	1	349.00	1	343.00	349.00	0	741	0.00%
2018/07/16	1	399.00	1	403.00	402.00	0	710	0.00%
2018/07/09	4	392.00	4	375.50	375.50	0	727	0.00%
2018/07/03	2	388.00	0	0.00	387.00	2	788	0.25%
2018/06/28	1	396.50	3	398.00	390.50	-2	765	-0.26%
2018/06/26	1	363.50	0	0.00	365.50	1	721	0.14%
2018/06/06	1	351.50	1	353.50	355.00	0	794	0.00%
2018/06/05	1	349.50	0	0.00	348.50	1	812	0.12%
2018/05/22	1	373.50	0	0.00	371.00	1	927	0.11%
2018/05/21	0	0.00	1	368.50	370.00	-1	943	-0.11%
2018/05/17	0	0.00	1	362.50	362.50	-1	959	-0.10%
2018/05/08	2	370.50	2	366.50	366.50	0	1,045	0.00%
2018/04/30	3	387.00	1	385.00	382.50	2	968	0.21%
2018/04/24	1	415.00	1	410.00	410.00	0	963	0.00%
2018/04/17	0	0.00	1	429.50	428.00	-1	980	-0.10%
2018/04/12	1	448.00	1	452.00	459.00	0	949	0.00%
2018/04/09	0	0.00	1	420.00	418.50	-1	868	-0.12%
2018/03/31	2	401.00	2	396.00	396.00	0	835	0.00%
2018/03/30	0	0.00	0.3	393.00	393.00	-0.3	833	-0.03%
2018/03/28	1	399.50	0	0.00	402.00	1	828	0.12%
2018/03/27	0	0.00	1	399.50	398.00	-1	824	-0.12%
2018/03/26	0	0.00	3	401.50	402.50	-3	815	-0.37%
2018/03/23	1	409.00	0	0.00	403.00	1	814	0.12%
2018/03/22	3.1	425.82	0	0.00	415.00	3.1	808	0.38%
2018/03/21	0.1	411.00	0	0.00	411.50	0.1	791	0.01%
2018/03/19	1	407.50	1	410.00	411.00	0	810	0.00%
2018/03/16	1	402.00	1	402.00	400.00	0	804	0.00%
2018/03/15	1	400.00	1	400.00	402.00	0	803	0.00%
2018/03/14	1.1	400.31	0	0.00	398.50	1.1	803	0.13%
2018/03/13	5.1	401.37	5	400.40	408.00	0.1	798	0.01%
2018/03/12	3	424.67	3	417.33	416.50	0	780	0.00%
2018/03/08	9	408.28	14	412.71	419.00	-5	739	-0.68%
2018/03/07	1	380.00	4	388.25	390.50	-3	670	-0.45%
2018/03/06	1	357.00	0	0.00	355.00	1	627	0.16%
2018/03/05	4	358.25	3	357.50	357.50	1	624	0.16%
2018/02/27	5	352.20	5	344.50	344.50	0	600	0.00%
2018/02/26	3	349.50	3	348.00	348.00	0	596	0.00%
2018/02/23	1	338.00	0	0.00	337.00	1	584	0.17%
2018/02/22	0	0.00	2	337.00	331.50	-2	580	-0.34%
2018/02/12	4	341.75	4	324.00	324.00	0	561	0.00%
2018/02/09	1	332.00	1	334.00	334.00	0	547	0.00%
2018/02/08	2	344.75	1	341.00	335.00	1	538	0.19%
2018/02/07	4	326.25	4	331.75	332.00	0	512	0.00%
2018/02/06	6	313.83	6	312.50	308.00	0	480	0.00%
2018/02/05	4	320.13	5	319.80	323.00	-1	454	-0.22%
2018/01/31	1	300.00	0	0.00	298.50	1	429	0.23%
2018/01/26	0	0.00	1	304.00	306.00	-1	417	-0.24%
2018/01/22	2	313.00	1	311.00	311.00	1	395	0.25%
2018/01/19	0	0.00	1	315.00	308.50	-1	392	-0.25%
2018/01/18	1	307.00	0	0.00	298.50	1	367	0.27%
2018/01/17	1	305.50	0	0.00	304.00	1	366	0.27%
2018/01/04	1	280.00	0	0.00	278.50	1	385	0.26%