研華 (2395)-玉山-板橋券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	353.06	0	0.00	353.00	0.1	1,078	0.01%
2024/05/28	0.1	364.00	0	0.00	364.00	0.1	1,056	0.01%
2024/05/23	1	361.50	4	361.25	361.50	-3	1,079	-0.28%
2024/05/21	0	351.50	0	0.00	350.00	0	1,100	0.00%
2024/05/20	0	0.00	0	353.00	352.50	0	1,107	0.00%
2024/05/17	0	353.50	2	351.00	351.00	-2	1,121	-0.18%
2024/05/15	2	361.50	2.2	355.82	355.00	-0.2	1,138	-0.02%
2024/05/14	0.2	351.00	0	0.00	349.50	0.2	1,198	0.02%
2024/05/13	0	0.00	1.5	351.50	352.00	-1.5	1,225	-0.12%
2024/05/10	0.2	352.50	1.4	350.43	352.00	-1.2	1,246	-0.10%
2024/05/09	0.3	356.98	0	0.00	355.50	0.3	1,259	0.03%
2024/05/07	0	351.50	0	0.00	353.00	0	1,262	0.00%
2024/05/06	0.2	353.16	0	0.00	350.00	0.2	1,239	0.01%
2024/05/03	1	355.52	0	0.00	357.00	1	1,221	0.08%
2024/05/02	3.3	360.05	0.6	366.75	357.50	2.7	1,205	0.23%
2024/04/30	0.6	381.42	0	0.00	380.00	0.6	1,166	0.05%
2024/04/29	2	380.75	0	0.00	380.00	2	1,175	0.17%
2024/04/25	0.1	366.50	0	0.00	365.00	0.1	1,180	0.01%
2024/04/23	0.1	364.55	0	0.00	366.50	0.1	1,211	0.01%
2024/04/22	0.1	367.50	0	0.00	368.50	0.1	1,214	0.01%
2024/04/19	0.2	365.45	0	0.00	365.00	0.2	1,206	0.02%
2024/04/18	0.2	368.00	0	0.00	372.00	0.2	1,197	0.02%
2024/04/16	0.1	366.29	0	0.00	365.00	0.1	1,196	0.01%
2024/04/15	0.1	377.00	1	379.00	374.50	-1	1,186	-0.08%
2024/04/12	1.1	379.17	0	0.00	378.50	1.1	1,181	0.10%
2024/04/11	0.1	384.00	0	0.00	386.00	0.1	1,173	0.01%
2024/04/10	0.1	389.00	0	0.00	384.00	0.1	1,174	0.01%
2024/04/08	1.1	389.32	0	0.00	389.00	1.1	1,164	0.09%
2024/04/03	0.1	389.50	0	0.00	390.50	0.1	1,124	0.01%
2024/04/02	0.2	397.00	0	397.00	395.50	0.2	1,119	0.02%
2024/04/01	0.1	399.50	0	400.50	400.00	0.1	1,118	0.01%
2024/03/29	0	0.00	9.1	406.81	404.00	-9.1	1,110	-0.82%
2024/03/28	0	0.00	9	405.33	407.00	-9	1,098	-0.82%
2024/03/27	0	403.50	9	405.33	406.00	-9	1,095	-0.82%
2024/03/26	0	0.00	12.6	404.89	404.50	-12.6	1,098	-1.15%
2024/03/25	0	0.00	9	402.00	400.50	-9	1,091	-0.82%
2024/03/22	0	0.00	6	399.50	400.00	-6	1,092	-0.55%
2024/03/20	1.1	392.12	10	395.00	395.00	-8.9	1,127	-0.79%
2024/03/18	0.1	388.50	0	0.00	389.50	0.1	1,129	0.01%
2024/03/15	0.2	389.50	0.1	391.49	392.00	0.1	1,131	0.01%
2024/03/13	0.3	394.67	0	0.00	395.00	0.3	1,109	0.03%
2024/03/11	0	405.00	0.4	406.03	406.50	-0.3	1,075	-0.03%
2024/03/08	0	391.06	0.1	392.50	393.00	-0.1	1,032	-0.01%
2024/03/07	0	394.63	2.1	393.59	397.00	-2	1,013	-0.20%
2024/03/06	0	0.00	0.1	392.00	390.50	-0.1	987	-0.01%
2024/03/05	0	387.00	0.1	389.50	389.50	-0.1	1,031	-0.01%
2024/03/04	0	389.00	0.2	389.98	387.00	-0.2	1,032	-0.02%
2024/03/01	0.2	390.50	9	391.33	392.00	-8.8	1,041	-0.85%
2024/02/29	0	0.00	9	382.67	390.00	-9	1,041	-0.86%
2024/02/27	0.3	376.17	9	378.33	378.50	-8.7	1,016	-0.86%
2024/02/23	0.4	384.00	0	0.00	380.00	0.4	1,005	0.04%
2024/02/22	0.5	388.52	0	0.00	387.00	0.5	999	0.05%
2024/02/21	0.2	388.16	0	0.00	392.00	0.2	1,000	0.02%
2024/02/20	0.3	384.34	0	0.00	391.00	0.3	994	0.03%
2024/02/19	0.3	388.00	0	0.00	390.00	0.3	989	0.03%
2024/02/16	0.2	377.41	1	378.00	380.50	-0.8	983	-0.08%
2024/02/15	0	0.00	1	384.50	383.50	-1	973	-0.10%
2024/02/05	0.1	369.00	0	0.00	370.50	0.1	909	0.01%
2024/02/02	1.1	362.41	0.4	356.52	365.00	0.7	883	0.08%
2024/02/01	1	351.00	0	0.00	350.50	1	860	0.12%
2024/01/31	0	0.00	3	340.00	337.50	-3	845	-0.35%
2024/01/30	0.1	339.50	0	0.00	337.50	0.1	844	0.01%
2024/01/26	0	0.00	3	338.50	337.00	-3	848	-0.35%
2024/01/25	0.3	339.33	0	0.00	336.00	0.3	864	0.04%
2024/01/23	0	0.00	6	340.00	340.50	-6	873	-0.69%
2024/01/22	0	339.25	9	343.89	337.50	-9	864	-1.04%
2024/01/19	0.2	336.50	9	335.22	334.50	-8.8	849	-1.04%
2024/01/18	0	333.00	0	0.00	331.50	0	843	0.00%
2024/01/17	0.1	335.36	0	0.00	331.50	0.1	838	0.02%
2024/01/16	1.1	341.65	0	342.50	340.50	1.1	806	0.13%
2024/01/12	0.1	353.02	0	0.00	354.50	0.1	814	0.02%
2024/01/10	0	0.00	1	358.50	360.00	-1	827	-0.12%
2024/01/09	0.1	361.50	0	0.00	360.00	0.1	828	0.01%
2024/01/03	0	363.70	0	0.00	360.00	0	863	0.00%
2023/12/29	0	0.00	1	372.00	372.00	-1	857	-0.12%
2023/12/27	0	365.00	0	0.00	367.50	0	853	0.00%
2023/12/21	0.1	358.00	0	0.00	359.50	0.1	869	0.01%
2023/12/20	0	360.00	0	0.00	358.00	0	873	0.00%
2023/12/18	0.1	362.50	0	0.00	362.00	0.1	887	0.01%
2023/12/15	0	0.00	0.1	365.00	365.00	-0.1	900	-0.01%
2023/12/14	0	365.00	0	0.00	367.50	0	862	0.00%
2023/12/12	0	0.00	0	367.50	364.50	0	862	0.00%
2023/12/11	0	0.00	1	360.00	363.50	-1	861	-0.12%
2023/12/08	0	352.50	0	0.00	352.00	0	858	0.00%
2023/12/05	0	0.00	0.3	357.00	351.00	-0.3	879	-0.03%
2023/12/04	0	354.50	0	0.00	356.50	0	878	0.00%
2023/11/27	0	350.00	0	0.00	345.50	0	843	0.00%
2023/11/22	0.5	349.00	0	0.00	345.00	0.5	848	0.06%
2023/11/15	0	0.00	0.2	351.50	353.00	-0.2	824	-0.02%
2023/11/10	0	339.00	0	0.00	340.00	0	838	0.00%
2023/11/09	0	343.50	0	0.00	341.50	0	843	0.00%
2023/11/06	0	0.00	1	345.00	345.00	-1	869	-0.12%
2023/11/03	0.4	338.88	0	0.00	338.50	0.4	876	0.05%
2023/11/02	0	328.00	0	0.00	331.50	0	893	0.00%
2023/10/27	0	0.00	0.1	334.00	333.50	-0.1	947	-0.01%
2023/10/25	0	338.00	0	0.00	336.00	0	954	0.00%
2023/10/24	0.1	334.50	0	0.00	336.00	0.1	959	0.01%
2023/10/23	1.1	326.27	0.1	332.05	333.00	1.1	956	0.11%
2023/10/18	0	344.00	0	0.00	343.00	0	942	0.00%
2023/10/13	1	347.00	0	0.00	345.00	1	953	0.10%
2023/10/11	0	341.00	0	0.00	343.50	0	960	0.00%
2023/10/03	0	344.50	0	0.00	343.50	0	969	0.00%
2023/09/28	0.1	345.50	0	0.00	345.00	0.1	1,006	0.01%
2023/09/25	0.1	347.00	0	0.00	349.50	0.1	1,050	0.00%
2023/09/22	0	0.00	0.1	342.00	347.00	-0.1	1,054	-0.01%
2023/09/15	0	353.00	0	352.00	351.00	0	1,036	0.00%
2023/09/14	0	0.00	0.1	353.90	352.50	-0.1	1,027	-0.01%
2023/09/13	0	0.00	0	350.00	347.00	0	1,030	0.00%
2023/09/12	0	0.00	4	346.00	346.00	-4	1,039	-0.38%
2023/09/08	0	0.00	1.2	346.92	345.00	-1.2	1,036	-0.12%
2023/09/06	0.1	347.27	0	0.00	344.00	0.1	1,043	0.01%
2023/09/01	0	347.00	0	0.00	344.50	0	1,050	0.00%
2023/08/31	0.1	347.50	0	0.00	344.00	0.1	1,050	0.00%
2023/08/30	0	0.00	0	352.50	349.50	0	1,035	0.00%
2023/08/25	0	346.50	0	0.00	345.00	0	1,081	0.00%
2023/08/24	0.1	350.00	0	0.00	349.50	0.1	1,086	0.00%
2023/08/23	0	349.50	0	0.00	347.50	0	1,082	0.00%
2023/08/22	1.1	349.42	0	0.00	347.50	1.1	1,095	0.10%
2023/08/21	0	350.50	0	0.00	346.00	0	1,095	0.00%
2023/08/18	0.1	349.50	0	0.00	345.50	0.1	1,096	0.01%
2023/08/11	0.1	348.77	0	0.00	348.00	0.1	1,113	0.01%
2023/08/10	0.1	348.67	0	0.00	347.00	0.1	1,116	0.01%
2023/08/09	0	352.00	0	0.00	352.00	0	1,100	0.00%
2023/08/08	1	350.00	0	0.00	354.50	1	1,092	0.09%
2023/08/07	0	358.50	0	0.00	357.50	0	1,082	0.00%
2023/08/04	1.5	356.26	0	0.00	353.00	1.5	1,080	0.14%
2023/08/02	0.1	384.69	0	0.00	382.00	0.1	1,050	0.01%
2023/07/31	0	394.89	0	0.00	391.50	0	1,022	0.00%
2023/07/28	0	0.00	1	401.50	402.00	-1	1,035	-0.10%
2023/07/27	0.1	394.00	0	0.00	395.00	0.1	1,034	0.00%
2023/07/25	3	405.67	5.1	405.56	407.00	-2.1	1,037	-0.20%
2023/07/21	0	0.00	1	403.50	402.50	-1	1,032	-0.10%
2023/07/18	4	401.00	0.1	404.50	400.50	4	1,022	0.39%
2023/07/17	1	402.00	0	0.00	403.00	1	1,022	0.10%
2023/07/14	0	0.00	1	400.00	400.00	-1	1,009	-0.10%
2023/07/13	0.1	390.50	0.2	390.79	390.00	-0.2	994	-0.02%
2023/07/12	1.1	380.21	0	0.00	383.00	1.1	981	0.11%
2023/07/11	0	0.00	1	379.50	379.00	-1	980	-0.10%
2023/07/10	0.1	371.58	0	0.00	370.50	0.1	978	0.01%
2023/07/07	0.1	373.19	0	0.00	374.50	0.1	967	0.01%
2023/07/06	0	382.75	0	0.00	382.00	0	953	0.00%
2023/07/05	0.1	389.00	0	0.00	387.50	0.1	935	0.01%
2023/07/04	1.2	385.74	0	0.00	387.50	1.2	927	0.13%
2023/07/03	0	0.00	4	424.94	430.00	-4	922	-0.44%
2023/06/28	0	405.00	0	0.00	406.50	0	894	0.00%
2023/06/27	0	409.00	0	0.00	404.50	0	907	0.00%
2023/06/26	0.1	405.50	0	0.00	404.50	0.1	910	0.01%
2023/06/20	8	413.69	0	0.00	408.00	8	908	0.88%
2023/06/19	0	0.00	1	422.00	419.50	-1	903	-0.11%
2023/06/15	1	412.00	0	0.00	414.00	1	876	0.11%
2023/06/13	0.1	406.58	0	0.00	409.50	0.1	868	0.01%
2023/06/12	1	400.00	0	0.00	399.50	1	871	0.11%
2023/06/09	0	0.00	1	402.50	405.00	-1	876	-0.11%
2023/06/08	1	394.00	0	0.00	395.00	1	874	0.11%
2023/06/07	0	0.00	6	398.17	400.50	-6	880	-0.68%
2023/06/06	0.1	395.00	0	0.00	397.00	0.1	875	0.01%
2023/06/05	2	392.25	0	0.00	394.00	2	873	0.23%
2023/06/01	1	397.00	0	0.00	396.50	1	877	0.11%
2023/05/29	0	0.00	1.3	402.46	402.50	-1.3	848	-0.15%
2023/05/25	0.3	402.00	0	0.00	402.00	0.3	843	0.04%
2023/05/19	1	400.00	0	0.00	396.00	1	818	0.12%
2023/05/18	2	394.75	0	0.00	393.50	2	802	0.25%
2023/05/17	0	0.00	0.5	403.50	406.00	-0.5	783	-0.06%
2023/05/16	0	0.00	1	395.00	395.00	-1	769	-0.13%
2023/05/11	0	0.00	0.3	384.50	384.50	-0.3	752	-0.05%
2023/05/10	0.1	378.00	0	0.00	384.00	0.1	750	0.01%
2023/05/03	0	0.00	0.1	370.50	372.00	-0.1	744	-0.02%
2023/04/25	0	359.00	0	0.00	358.00	0	781	0.00%
2023/04/20	0.1	368.50	0	0.00	367.00	0.1	785	0.01%
2023/04/18	0.1	370.50	0	0.00	371.00	0.1	781	0.01%
2023/04/17	0	0.00	1	377.00	376.00	-1	780	-0.13%
2023/04/14	1	372.00	0	0.00	372.50	1	777	0.13%
2023/04/12	4	371.00	0	0.00	372.00	4	767	0.52%
2023/04/11	2	362.25	0	363.50	364.50	2	759	0.26%
2023/04/06	0	358.03	0	0.00	358.50	0	734	0.01%
2023/03/27	0.1	374.68	0	0.00	378.00	0.1	699	0.01%
2023/03/24	0.3	378.50	0	0.00	380.00	0.3	704	0.04%
2023/03/23	0.1	378.50	0	0.00	379.00	0.1	705	0.01%
2023/03/21	0.5	358.50	0	0.00	361.00	0.5	708	0.06%
2023/03/17	0.1	340.00	0	0.00	363.00	0.1	712	0.01%
2023/03/16	0	0.00	0.3	357.21	359.00	-0.3	708	-0.04%
2023/03/15	0.1	355.00	0	0.00	355.00	0.1	709	0.01%
2023/03/14	0	349.50	0	0.00	348.50	0	702	0.00%
2023/03/13	0	353.50	0	0.00	354.00	0	700	0.01%
2023/03/10	0.1	352.00	0	0.00	353.00	0.1	694	0.01%
2023/03/09	0	355.50	0	0.00	355.00	0	691	0.00%
2023/03/08	0.2	357.00	0	0.00	355.00	0.2	726	0.02%
2023/03/07	0.2	357.50	0	0.00	361.00	0.2	726	0.02%
2023/03/06	0.1	358.50	0	0.00	354.50	0.1	722	0.01%
2023/03/03	0.1	358.50	0	0.00	358.50	0.1	709	0.01%
2023/02/06	0	0.00	1	362.00	359.50	-1	800	-0.12%
2023/01/30	0	0.00	1	352.00	351.50	-1	813	-0.12%
2022/12/09	0	0.00	0.6	331.00	334.50	-0.6	864	-0.07%
2022/12/07	0	0.00	1	332.00	331.50	-1	866	-0.12%
2022/12/05	0	0.00	1	330.00	330.00	-1	863	-0.12%
2022/12/02	1	320.50	0	0.00	323.00	1	865	0.12%
2022/11/30	0	0.00	1	325.00	333.00	-1	861	-0.12%
2022/11/15	0	0.00	1.2	320.26	323.50	-1.2	838	-0.14%
2022/10/13	0.1	294.50	0	0.00	290.50	0.1	708	0.01%
2022/10/07	0	0.00	1	303.50	301.50	-1	713	-0.14%
2022/09/29	0	300.00	0	0.00	297.00	0	745	0.00%
2022/09/26	0.1	300.00	0	0.00	299.50	0.1	746	0.01%
2022/09/23	0.1	310.00	0	0.00	306.50	0.1	753	0.01%
2022/09/07	0.1	307.00	0	0.00	311.50	0.1	798	0.01%
2022/09/06	0.1	312.50	0	0.00	314.00	0.1	799	0.01%
2022/08/29	0	0.00	1	318.00	319.50	-1	808	-0.12%
2022/08/24	0.2	325.00	0	0.00	322.00	0.2	834	0.02%
2022/08/17	0.1	339.00	0	0.00	342.00	0.1	891	0.01%
2022/08/12	0	338.00	0	0.00	338.00	0	919	0.00%
2022/08/05	0	0.00	1	360.00	354.50	-1	942	-0.11%
2022/07/18	0	0.00	1	339.00	338.50	-1	969	-0.10%
2022/07/15	1	336.00	0	0.00	337.50	1	969	0.10%
2022/07/12	0.1	318.00	0	0.00	317.00	0.1	958	0.01%
2022/07/08	1	342.50	0	0.00	331.00	1	956	0.10%
2022/07/04	0	0.00	0	339.80	339.00	0	923	0.00%
2022/05/23	0	0.00	0	361.50	358.50	0	985	0.00%
2022/05/05	0	345.00	0	0.00	344.50	0	940	0.00%
2022/03/31	0	0.00	1	370.00	369.50	-1	865	-0.12%
2022/03/28	1	353.00	0	0.00	359.50	1	846	0.12%
2022/01/03	0	0.00	1.1	404.91	397.00	-1.1	757	-0.15%
2021/12/23	1	399.00	2	396.75	394.50	-1	815	-0.12%
2021/12/16	0	0.00	2	393.50	397.00	-2	790	-0.25%
2021/12/14	0	0.00	1.1	384.86	382.00	-1.1	807	-0.14%
2021/11/09	0	0.00	1	390.00	389.00	-1	803	-0.12%
2021/11/04	0	0.00	0.1	369.00	369.50	-0.1	793	-0.01%
2021/10/18	0	347.00	0	0.00	342.00	0	832	0.00%
2021/10/05	0	343.00	0	0.00	341.50	0	842	0.00%
2021/10/04	0.1	352.00	0	0.00	353.50	0.1	848	0.01%
2021/10/01	0	352.00	0	0.00	352.50	0	858	0.00%
2021/09/29	0	356.75	0	0.00	358.00	0	834	0.00%
2021/09/27	0	367.50	0	0.00	367.50	0	838	0.00%
2021/09/15	0	367.00	0	0.00	366.50	0	822	0.00%
2021/09/14	0	365.00	0	0.00	372.00	0	827	0.00%
2021/09/13	0	374.50	0	0.00	375.00	0	816	0.00%
2021/08/23	0	0.00	0	365.50	370.00	0	869	0.00%
2021/08/20	0	0.00	0	367.50	365.00	0	872	0.00%
2021/07/26	0	0.00	1	370.50	374.50	-1	1,034	-0.10%
2021/07/23	0	371.00	0	0.00	367.00	0	1,036	0.00%
2021/07/22	0	0.00	0	371.00	370.00	0	1,038	0.00%
2021/06/28	0	0.00	0.1	338.50	338.00	-0.1	980	-0.01%
2021/06/25	0	339.50	0	0.00	338.50	0	985	0.00%
2021/06/23	0	338.50	0	0.00	341.50	0	981	0.00%
2021/04/20	0	0.00	1	362.00	360.00	-1	1,119	-0.09%
2021/04/19	0	0.00	1	359.00	357.50	-1	1,138	-0.09%
2021/04/12	1	355.00	0	0.00	354.50	1	1,182	0.08%
2021/04/09	0	0.00	1	361.95	361.00	-1	1,191	-0.09%
2021/04/08	0	356.00	0	0.00	355.50	0	1,190	0.00%
2021/03/31	1	355.00	0	0.00	354.00	1	1,175	0.09%
2021/02/24	1	373.50	0	0.00	368.50	1	1,141	0.09%
2021/02/17	0	0.00	1	372.00	371.00	-1	1,152	-0.09%
2021/02/05	1	349.00	0	0.00	349.50	1	1,123	0.09%
2021/01/26	0	0.00	1	348.50	348.50	-1	1,108	-0.09%
2021/01/25	0	0.00	1	347.00	350.00	-1	1,102	-0.09%
2021/01/22	1	348.50	0	0.00	346.00	1	1,090	0.09%
2021/01/20	1	379.00	0	0.00	374.00	1	1,027	0.10%
2021/01/19	0.1	387.50	0	0.00	393.00	0.1	1,007	0.01%
2021/01/11	0	0.00	1	350.50	352.50	-1	922	-0.11%
2020/12/30	0	0.00	1	350.00	349.00	-1	878	-0.11%
2020/12/29	1	341.50	1	339.50	341.00	0	874	0.00%
2020/12/18	1	342.00	2	340.00	350.00	-1	882	-0.11%
2020/12/17	0	0.00	1	330.00	329.50	-1	832	-0.12%
2020/12/16	2	328.00	1	330.00	330.00	1	814	0.12%
2020/11/16	0	0.00	1.5	303.33	307.50	-1.5	700	-0.21%
2020/11/11	0	0.00	1	300.00	299.00	-1	702	-0.14%
2020/11/09	0	0.00	1	298.00	295.00	-1	691	-0.14%
2020/11/05	0.3	289.00	0	0.00	288.00	0.3	690	0.04%
2020/11/04	1	293.00	1	294.50	293.00	0	695	0.00%
2020/10/30	1	288.00	0	0.00	289.00	1	728	0.14%
2020/10/20	2	295.00	0	0.00	295.50	2	832	0.24%
2020/10/19	0	0.00	4	304.00	302.00	-4	830	-0.48%
2020/10/14	0	0.00	1	300.00	299.50	-1	842	-0.12%
2020/10/08	0	0.00	1	295.50	295.50	-1	817	-0.12%
2020/10/07	2	291.25	1	295.00	294.00	1	814	0.12%
2020/10/06	0	0.00	3	294.67	294.00	-3	813	-0.37%
2020/10/05	2	289.00	0	0.00	286.50	2	815	0.25%
2020/09/30	0	0.00	1	294.00	291.00	-1	812	-0.12%
2020/09/29	0	0.00	1	285.00	284.50	-1	805	-0.12%
2020/09/23	1	287.00	0	0.00	288.50	1	863	0.12%
2020/09/16	0	0.00	1	287.50	287.50	-1	865	-0.12%
2020/09/11	1	282.50	0	0.00	282.50	1	857	0.12%
2020/09/10	1.1	287.09	0	0.00	289.00	1.1	861	0.13%
2020/09/09	1	286.00	0	0.00	283.00	1	865	0.12%
2020/09/08	1	290.01	0	0.00	294.00	1	863	0.12%
2020/09/07	2	295.25	0	0.00	293.00	2	866	0.23%
2020/09/04	1	299.50	1	300.50	299.50	0	866	0.00%
2020/09/02	1	301.00	0	0.00	303.50	1	868	0.12%
2020/08/27	1	311.00	0	0.00	309.00	1	878	0.11%
2020/08/25	0	0.00	0	316.50	316.00	0	888	0.00%
2020/08/19	0	0.00	3	313.00	312.50	-3	887	-0.34%
2020/08/18	0	0.00	10	310.00	312.00	-10	881	-1.13%
2020/08/12	0	0.00	1	304.00	303.00	-1	871	-0.11%
2020/07/29	1	328.00	0	0.00	327.50	1	772	0.13%
2020/07/28	0	0.00	1	330.50	326.00	-1	779	-0.13%
2020/07/23	1	334.50	0	0.00	333.50	1	774	0.13%
2020/07/15	0	0.00	1	324.00	327.50	-1	809	-0.12%
2020/07/14	0	0.00	1	321.50	321.00	-1	821	-0.12%
2020/06/29	1	290.00	0	0.00	293.00	1	824	0.12%
2020/05/26	0	0.00	2	287.00	290.00	-2	1,126	-0.18%
2020/05/22	11	279.27	0	0.00	277.00	11	1,130	0.97%
2020/05/12	1	287.00	0	0.00	287.50	1	1,107	0.09%
2020/04/29	0	0.00	6	280.00	279.50	-6	1,059	-0.57%
2020/04/28	1	276.00	1	275.50	277.00	0	1,060	0.00%
2020/04/27	0	0.00	0.1	275.00	275.00	-0.1	1,077	-0.01%
2020/04/17	2	284.00	2	289.00	279.00	0	1,021	0.00%
2020/04/13	0	259.50	0	0.00	258.50	0	982	0.00%
2020/04/08	1	255.00	0	0.00	256.00	1	974	0.10%
2020/04/01	1	247.00	0	0.00	244.50	1	923	0.11%
2020/03/27	1	267.00	2	267.00	252.00	-1	882	-0.11%
2020/03/26	2	261.50	1	256.00	257.00	1	867	0.12%
2020/03/25	1	251.50	0	0.00	248.00	1	859	0.12%
2020/03/20	1	244.50	1	245.00	240.50	0	826	0.00%
2020/03/10	1	274.00	0	0.00	275.50	1	616	0.16%
2020/03/06	1	291.00	0	0.00	291.50	1	573	0.17%
2020/03/02	1	288.00	0	0.00	281.00	1	571	0.17%
2020/02/27	0	0.00	1	295.00	294.50	-1	581	-0.17%
2020/02/25	1	299.00	0	0.00	299.00	1	572	0.17%
2020/02/24	1	297.00	0	0.00	297.00	1	586	0.17%
2020/02/20	1	308.00	0	0.00	306.50	1	586	0.17%
2020/02/19	0	0.00	1	310.00	309.50	-1	591	-0.17%
2020/02/04	0	0.00	1	300.00	303.00	-1	627	-0.16%
2020/01/31	1	293.00	0	0.00	291.00	1	617	0.16%
2020/01/17	0	0.00	1	315.00	316.00	-1	592	-0.17%
2020/01/07	3	299.00	3	301.50	300.50	0	587	0.00%
2020/01/03	0	0.00	2	300.00	301.00	-2	594	-0.34%
2020/01/02	3	299.33	0	0.00	298.50	3	605	0.50%
2019/12/17	1	296.50	1	298.00	300.00	0	617	0.00%
2019/12/10	2	294.50	2	295.50	296.00	0	629	0.00%
2019/12/09	0	0.00	1	297.00	300.00	-1	622	-0.16%
2019/11/27	1	300.50	0	0.00	304.50	1	631	0.16%
2019/11/21	1	309.00	1	315.50	310.00	0	598	0.00%
2019/11/04	0	0.00	1	310.50	310.50	-1	683	-0.15%
2019/11/01	0	0.00	0.1	302.50	303.00	-0.1	679	-0.01%
2019/10/30	0	0.00	1	295.50	299.00	-1	678	-0.15%
2019/10/01	0	0.00	1	288.00	281.00	-1	769	-0.13%
2019/09/16	0	0.00	3	273.50	274.50	-3	775	-0.39%
2019/08/23	1	266.50	0	266.50	267.00	1	815	0.12%
2019/08/16	0	0.00	0.1	261.00	261.50	-0.1	797	-0.01%
2019/08/12	0	256.00	0	0.00	255.50	0	778	0.00%
2019/07/30	0	0.00	1	263.50	265.00	-1	779	-0.13%
2019/07/26	1	264.00	1	264.50	264.50	0	761	0.00%
2019/07/25	1	270.00	1	269.00	268.00	0	764	0.00%
2019/07/23	1	265.50	1	269.50	269.50	0	739	0.00%
2019/06/10	1	268.00	0	0.00	260.00	1	784	0.13%
2019/05/29	0	0.00	0	252.50	253.00	0	791	0.00%
2019/05/28	0	0.00	4	254.38	252.50	-4	799	-0.50%
2019/05/27	4	254.50	4	252.88	253.00	0	792	0.00%
2019/05/17	1	251.00	0	0.00	248.50	1	810	0.12%
2019/05/08	1	245.50	5	251.80	253.00	-4	825	-0.48%
2019/04/26	4	247.25	0	0.00	249.00	4	822	0.49%
2019/04/11	0	0.00	2	247.00	248.50	-2	827	-0.24%
2019/04/01	0	0.00	5	252.90	254.00	-5	787	-0.64%
2019/03/26	1	260.50	0	0.00	260.00	1	790	0.13%
2019/03/19	0	0.00	1	253.00	256.50	-1	760	-0.13%
2019/03/14	1	249.50	0	0.00	250.00	1	719	0.14%
2019/03/13	0	0.00	3	244.00	244.00	-3	707	-0.42%
2019/03/05	3	242.00	0	0.00	241.50	3	719	0.42%
2019/03/04	1	236.00	0	0.00	232.00	1	691	0.14%
2019/02/26	0	0.00	1	235.00	234.50	-1	666	-0.15%
2019/02/25	1	233.50	0	0.00	234.50	1	660	0.15%
2019/02/14	1	225.00	0	0.00	226.50	1	630	0.16%
2019/02/13	1	220.00	0	0.00	225.50	1	627	0.16%
2019/02/12	3	225.50	0	0.00	225.00	3	611	0.49%
2018/11/16	0	0.00	1	230.00	230.50	-1	821	-0.12%
2018/11/07	0	0.00	1	226.00	228.00	-1	779	-0.13%
2018/11/01	0	0.00	2	219.00	219.00	-2	740	-0.27%
2018/10/22	0	0.00	5	203.50	207.50	-5	678	-0.74%
2018/10/19	1	203.00	0	0.00	204.50	1	678	0.15%
2018/10/16	10	198.75	5	197.00	197.00	5	654	0.76%
2018/09/26	0	0.00	5	224.50	227.50	-5	578	-0.86%
2018/09/21	5	220.50	0	0.00	221.00	5	587	0.85%
2018/09/20	0	0.00	1	219.50	219.00	-1	588	-0.17%
2018/09/17	1	215.00	0	0.00	215.00	1	597	0.17%
2018/09/14	0	0.00	1	213.00	215.00	-1	597	-0.17%
2018/09/13	1	212.00	1	214.00	211.00	0	587	0.00%
2018/09/12	1	212.00	0	0.00	212.00	1	586	0.17%
2018/09/11	1	212.00	1	214.00	211.00	0	584	0.00%
2018/09/06	0	0.00	0.1	206.00	207.00	-0.1	588	-0.02%
2018/09/05	0	0.00	0.1	206.50	207.00	-0.1	588	-0.01%
2018/08/31	1	209.00	2	209.00	209.00	-1	609	-0.16%
2018/08/30	1	208.00	0	0.00	209.00	1	597	0.17%
2018/08/29	0	0.00	1	211.00	211.00	-1	599	-0.17%
2018/08/24	0	0.00	1	201.50	203.50	-1	587	-0.17%
2018/08/22	0	0.00	2	201.50	201.50	-2	614	-0.33%
2018/07/10	0.1	193.00	0	0.00	193.00	0.1	697	0.01%
2018/07/06	1	193.50	0	0.00	193.00	1	683	0.15%
2018/07/03	1	195.50	0	0.00	194.50	1	674	0.15%
2018/06/26	0.1	199.50	0	0.00	199.50	0.1	623	0.02%
2018/06/11	0	0.00	1	209.50	208.50	-1	620	-0.16%
2018/06/08	0	0.00	1	211.00	209.50	-1	618	-0.16%
2018/05/30	3	205.50	0	0.00	202.50	3	606	0.49%
2018/05/21	0	0.00	3.1	207.98	209.00	-3.1	635	-0.49%
2018/05/08	1	206.00	1	205.50	205.00	0	706	0.00%
2018/04/18	1	201.50	0	0.00	201.50	1	708	0.14%
2018/04/17	1	202.00	0	0.00	201.50	1	707	0.14%
2018/03/19	1	212.00	0	0.00	211.50	1	796	0.13%
2018/02/06	0	0.00	1	217.50	213.00	-1	848	-0.12%
2018/01/15	1	227.50	0	0.00	233.50	1	865	0.12%
2018/01/11	0	0.00	9.9	224.55	225.50	-9.9	871	-1.14%
2018/01/02	0	0.00	0	214.50	215.00	0	856	0.00%