宏璟 (2527)-玉山-板橋券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
6,856張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9.2	50.36	8	51.31	50.50	1.2	3,535	0.03%
2024/05/30	7	49.17	4	49.88	50.20	3	3,428	0.09%
2024/05/29	1	46.75	4	47.03	47.70	-3	3,322	-0.09%
2024/05/23	2	44.70	0	0.00	45.20	2	3,265	0.06%
2024/05/22	1	46.70	0	0.00	46.85	1	3,245	0.03%
2024/05/21	0	46.90	0	0.00	46.85	0	3,224	0.00%
2024/05/20	4	48.91	9	47.89	47.55	-5	3,203	-0.16%
2024/05/17	11	47.70	20	48.24	49.25	-9	3,116	-0.29%
2024/05/16	22	45.38	9	45.68	46.40	13	2,999	0.43%
2024/05/15	26	43.88	9	43.98	44.15	17	2,922	0.58%
2024/05/14	10	42.50	0	0.00	42.30	10	2,884	0.35%
2024/05/13	12	43.38	1	43.55	43.70	11	2,843	0.39%
2024/05/10	8	42.72	2	42.60	42.65	6	2,788	0.22%
2024/05/09	2	45.83	1	47.00	44.30	1	2,706	0.04%
2024/05/08	1	46.70	0	0.00	46.55	1	2,635	0.04%
2024/05/07	5	50.17	6	51.22	48.75	-1	2,562	-0.04%
2024/05/06	4	53.25	5	52.90	52.90	-1	2,450	-0.04%
2024/05/03	13	53.42	7	53.71	55.10	6	2,362	0.25%
2024/05/02	19	56.15	22	54.74	53.80	-3	2,152	-0.14%
2024/04/30	16	58.59	2.4	57.20	56.90	13.7	1,828	0.75%
2024/04/29	5.2	61.68	4	62.73	63.20	1.2	1,767	0.07%
2024/04/26	2.3	56.56	2.1	57.30	57.50	0.2	1,716	0.01%
2024/04/25	6	55.25	8	56.04	57.00	-2	1,679	-0.12%
2024/04/24	3	51.50	2	52.40	52.50	1	1,611	0.06%
2024/04/23	0	0.00	3	51.40	51.80	-3	1,593	-0.19%
2024/04/22	2	51.20	5	51.68	49.70	-3	1,567	-0.19%
2024/04/19	2.2	48.01	0	0.00	48.85	2.2	1,493	0.15%
2024/04/18	3	48.40	1	48.70	49.60	2	1,445	0.14%
2024/04/17	0	0.00	2	47.80	48.50	-2	1,417	-0.14%
2024/04/16	4.2	46.51	3	46.75	46.35	1.2	1,381	0.09%
2024/04/15	1	49.00	1	48.35	48.90	0	1,328	0.00%
2024/04/12	6.4	50.34	0	0.00	49.50	6.4	1,293	0.49%
2024/04/11	2.6	52.42	1	54.80	50.60	1.6	1,241	0.13%
2024/04/10	0	0.00	2	52.50	54.00	-2	1,150	-0.17%
2024/04/09	4	47.64	15.5	48.43	50.20	-11.5	1,092	-1.05%
2024/04/08	3.4	48.09	1	48.25	48.30	2.4	1,040	0.23%
2024/04/03	5	45.56	0	0.00	45.60	5	904	0.55%
2024/04/02	3	45.17	0	0.00	45.75	3	878	0.34%
2024/04/01	4	44.00	0	0.00	43.75	4	831	0.48%
2024/03/29	0	0.00	4	40.03	40.45	-4	780	-0.51%
2024/03/28	1	39.10	0	0.00	39.70	1	757	0.13%
2024/03/26	21	38.71	3.2	38.96	38.35	17.9	729	2.45%
2024/03/25	17.3	37.09	0	0.00	37.45	17.3	701	2.47%
2024/03/22	5	37.40	0.5	37.60	37.20	4.5	687	0.65%
2024/03/21	1	37.25	0.5	37.87	38.45	0.5	663	0.08%
2024/03/20	1	37.55	5.4	37.36	37.35	-4.4	631	-0.69%
2024/03/18	0.4	34.40	0	0.00	34.30	0.4	586	0.06%
2024/03/15	6.5	35.21	0	0.00	35.05	6.5	571	1.14%
2024/03/14	9.2	35.93	2.4	35.83	36.30	6.8	557	1.23%
2024/03/13	3.4	36.26	0	0.00	36.25	3.4	543	0.63%
2024/03/12	4	34.84	0	0.00	35.00	4	503	0.79%
2024/03/11	2	34.75	2	34.90	34.85	0	497	0.00%
2024/03/08	1	33.70	2.7	34.16	34.20	-1.7	488	-0.35%
2024/03/07	4	33.86	0	0.00	34.00	4	479	0.83%
2024/03/06	3	33.60	2	33.50	33.85	1	468	0.21%
2024/03/04	0	0.00	1	32.50	32.70	-1	449	-0.22%
2024/03/01	1	31.00	0	0.00	31.10	1	431	0.23%
2024/02/27	2	31.28	0	0.00	31.20	2	428	0.47%
2024/02/26	1	31.70	0	0.00	31.60	1	427	0.23%
2024/02/23	0	0.00	3	31.20	31.40	-3	419	-0.72%
2024/02/22	1	30.40	0	0.00	30.25	1	413	0.24%
2024/02/20	2	29.98	0	0.00	30.00	2	403	0.50%
2024/02/16	1	29.85	0	0.00	29.95	1	395	0.25%
2024/02/15	1	29.35	1	29.70	29.75	0	390	0.00%
2024/01/29	0	0.00	3	29.67	29.80	-3	382	-0.78%
2024/01/22	1	29.30	1	29.60	29.35	0	348	0.00%
2024/01/09	0	0.00	2	27.40	27.50	-2	297	-0.67%
2023/12/21	0	0.00	1	27.80	27.80	-1	284	-0.35%
2023/12/14	1	27.60	4.4	27.66	27.60	-3.4	261	-1.30%
2023/12/13	2	27.90	0	0.00	28.00	2	248	0.81%
2023/12/11	1	28.00	2	28.10	28.10	-1	239	-0.42%
2023/12/08	0	0.00	2	27.20	27.35	-2	220	-0.91%
2023/12/05	0	0.00	1	26.80	26.90	-1	202	-0.49%
2023/12/04	2	26.80	0	0.00	26.80	2	196	1.02%
2023/12/01	0	0.00	2	26.15	26.35	-2	184	-1.08%
2023/11/28	0	0.00	1	26.05	26.05	-1	171	-0.58%
2023/11/24	1	25.65	0	0.00	25.85	1	163	0.61%
2023/11/21	2	25.68	0	0.00	25.75	2	148	1.34%
2023/11/15	0	0.00	1	24.20	24.20	-1	128	-0.78%
2023/11/08	0	0.00	1	23.40	23.45	-1	117	-0.85%
2023/10/26	2	22.50	0	0.00	22.45	2	112	1.78%
2023/10/17	2	22.95	0	0.00	22.75	2	102	1.96%
2023/09/12	0.1	23.25	0	0.00	23.00	0.1	103	0.10%
2023/08/23	2	23.20	0	0.00	23.20	2	127	1.57%
2023/05/17	0	0.00	1	23.50	23.35	-1	168	-0.59%
2023/02/07	0.1	21.55	0	0.00	21.45	0.1	107	0.09%
2023/01/31	0	0.00	1	21.10	21.15	-1	98	-1.01%
2023/01/11	0	0.00	2	20.70	20.75	-2	120	-1.66%
2022/12/28	1	20.90	0	0.00	21.00	1	138	0.72%
2022/11/11	0.2	20.65	0	0.00	20.50	0.2	254	0.07%
2022/10/21	0	0.00	2	19.50	19.80	-2	311	-0.64%
2022/09/08	0	0.00	8	21.50	21.70	-8	336	-2.38%
2022/08/25	0	22.40	0	0.00	22.35	0	338	0.00%
2022/08/22	1	23.25	3	23.30	23.30	-2	325	-0.61%
2022/08/19	8	26.85	0	0.00	26.90	8	303	2.64%
2022/07/01	2	23.43	2	23.45	23.05	0	293	0.00%
2022/06/28	1	25.10	0	0.00	25.00	1	285	0.35%
2022/06/24	0	0.00	5	25.20	25.25	-5	288	-1.73%
2022/06/14	1	26.35	0	0.00	26.40	1	296	0.34%
2022/06/10	1	26.65	0	0.00	26.80	1	304	0.33%
2022/06/06	0.1	27.16	0	0.00	26.85	0.1	346	0.03%
2022/06/01	1	26.85	0	0.00	26.90	1	422	0.24%
2022/05/16	1	26.60	0	0.00	26.35	1	478	0.21%
2022/04/28	0	0.00	1	28.50	28.45	-1	510	-0.20%
2022/04/15	2	29.10	3	29.23	29.15	-1	519	-0.19%
2022/04/08	0	0.00	1	30.10	30.20	-1	529	-0.19%
2022/03/31	2	29.90	2	29.85	30.00	0	516	0.00%
2022/03/30	0	0.00	5	29.95	29.95	-5	512	-0.98%
2022/03/25	1	30.30	0	0.00	30.05	1	501	0.20%
2022/03/23	1	30.60	0	0.00	30.55	1	502	0.20%
2022/03/17	1	29.90	0	0.00	30.10	1	510	0.20%
2022/03/16	7	30.10	0	0.00	29.75	7	517	1.35%
2022/03/15	0	0.00	3	29.93	29.90	-3	516	-0.58%
2022/03/11	3	29.40	1	29.55	29.30	2	501	0.40%
2022/03/10	1	29.90	1	29.85	29.70	0	495	0.00%
2022/03/09	5	29.50	0	0.00	30.00	5	482	1.04%
2022/03/07	2	29.90	0	0.00	29.95	2	466	0.43%
2022/03/01	0	0.00	1	31.20	31.05	-1	416	-0.24%
2022/02/17	0	0.00	1	30.10	30.15	-1	522	-0.19%
2022/02/16	0	0.00	1	30.05	30.20	-1	576	-0.17%
2022/02/07	0	0.00	3	30.08	30.25	-3	620	-0.48%
2022/01/26	1	28.50	0	0.00	29.00	1	626	0.16%
2022/01/25	4	28.75	2	28.20	28.25	2	631	0.32%
2022/01/21	2	29.75	2	30.05	29.50	0	642	0.00%
2022/01/19	1	30.00	0	0.00	29.90	1	646	0.15%
2022/01/18	1	29.40	0	0.00	29.55	1	651	0.15%
2022/01/14	0	0.00	2	29.95	29.95	-2	687	-0.29%
2022/01/06	3	30.10	1	30.10	30.10	2	838	0.24%
2022/01/03	1	31.00	0	0.00	30.95	1	859	0.12%
2021/12/15	2	31.20	0	0.00	31.20	2	894	0.22%
2021/12/14	1	31.10	0	0.00	30.95	1	900	0.11%
2021/12/13	0	0.00	1	31.70	31.60	-1	892	-0.11%
2021/12/06	1	32.30	0	0.00	32.50	1	901	0.11%
2021/11/25	4	33.09	3	32.90	33.10	1	995	0.10%
2021/11/24	0	0.00	3	33.35	33.35	-3	1,061	-0.28%
2021/11/23	4	33.31	0	0.00	33.25	4	1,084	0.37%
2021/11/18	0	0.00	5	35.20	34.45	-5	1,084	-0.46%
2021/11/17	0	0.00	10	33.80	34.85	-10	1,072	-0.93%
2021/11/16	15	34.24	4	34.39	34.20	11	1,056	1.04%
2021/11/12	1	30.45	0	0.00	30.65	1	958	0.10%
2021/11/08	2	31.85	2	33.10	31.25	0	970	0.00%
2021/10/29	0	0.00	3	30.20	29.90	-3	1,028	-0.29%
2021/10/26	3	31.40	4	31.05	31.20	-1	1,027	-0.10%
2021/10/25	4	30.75	0	0.00	30.75	4	1,020	0.39%
2021/10/22	9	31.23	16	30.14	30.30	-7	1,017	-0.69%
2021/10/21	3	32.47	3	32.58	32.55	0	982	0.00%
2021/10/20	5	32.22	16	32.13	32.30	-11	948	-1.16%
2021/10/19	8	31.33	3	31.50	31.85	5	931	0.54%
2021/10/18	11	31.70	10	31.86	31.30	1	922	0.11%
2021/10/15	9	30.97	2	30.95	31.00	7	895	0.78%
2021/10/14	1	29.65	0	0.00	30.00	1	850	0.12%
2021/10/12	0	0.00	2	29.25	29.25	-2	826	-0.24%
2021/10/07	0	0.00	0.4	31.20	28.60	-0.4	827	-0.05%
2021/09/30	0.2	28.90	0	0.00	28.95	0.2	879	0.02%
2021/09/29	1	27.90	0	0.00	27.90	1	878	0.11%
2021/09/23	0.2	29.00	0	0.00	28.20	0.2	909	0.02%
2021/09/17	1	28.75	0	0.00	28.60	1	943	0.11%
2021/09/16	1	29.00	0	0.00	29.10	1	964	0.10%
2021/09/15	0	0.00	1	29.25	29.25	-1	976	-0.10%
2021/09/14	1	28.85	0	0.00	28.90	1	1,003	0.10%
2021/09/08	0	0.00	5	28.79	28.85	-5	1,124	-0.44%
2021/09/06	0	0.00	3	29.45	29.50	-3	1,224	-0.25%
2021/09/03	0	0.00	5	29.20	29.15	-5	1,255	-0.40%
2021/09/01	3	29.15	3	29.65	29.45	0	1,233	0.00%
2021/08/31	3	29.23	4	28.65	29.20	-1	1,217	-0.08%
2021/08/30	11	30.41	5.3	30.23	30.70	5.7	1,172	0.48%
2021/08/27	0	0.00	5	28.94	28.95	-5	1,102	-0.45%
2021/08/25	0	0.00	5	27.70	27.30	-5	1,070	-0.47%
2021/08/23	0	0.00	3	26.47	26.30	-3	1,051	-0.29%
2021/08/20	3	27.00	0	0.00	27.00	3	1,050	0.29%
2021/08/19	2	27.10	3	27.20	27.00	-1	1,043	-0.10%
2021/08/18	0	0.00	2	27.50	27.85	-2	1,027	-0.19%
2021/08/17	1	27.40	0	0.00	27.50	1	1,025	0.10%
2021/08/16	0	0.00	1	27.47	27.65	-1	1,025	-0.10%
2021/08/11	0	0.00	1	28.05	28.05	-1	1,010	-0.10%
2021/08/10	12	28.79	3	29.00	28.60	9	994	0.91%
2021/08/06	0	0.00	0.1	28.20	28.10	-0.1	964	-0.01%
2021/08/03	3	26.90	0	0.00	27.15	3	1,024	0.29%
2021/07/15	0	0.00	8	26.50	26.90	-8	1,131	-0.71%
2021/07/09	1	26.35	0	0.00	26.40	1	1,128	0.09%
2021/07/07	8	27.30	0	0.00	27.65	8	1,116	0.72%
2021/07/02	0	0.00	1	27.40	27.40	-1	1,120	-0.09%
2021/07/01	0	0.00	1	27.75	27.60	-1	1,115	-0.09%
2021/06/30	0	0.00	10	27.61	27.70	-10	1,111	-0.90%
2021/06/28	0	0.00	5	28.25	28.00	-5	1,086	-0.46%
2021/06/25	0	0.00	1	27.50	27.00	-1	1,060	-0.09%
2021/06/24	6	27.58	5	27.73	27.50	1	1,036	0.10%
2021/06/23	7	27.69	5	28.15	27.85	2	1,020	0.20%
2021/06/22	5	28.15	5	28.45	28.00	0	989	0.00%
2021/06/21	0	0.00	12	27.30	28.15	-12	940	-1.28%
2021/06/18	2	26.75	1	27.00	26.90	1	878	0.11%
2021/06/17	5	26.90	1	26.50	27.05	4	866	0.46%
2021/06/16	7.5	26.36	7	26.84	26.35	0.5	843	0.06%
2021/06/15	14	26.11	13	25.97	26.40	1	803	0.12%
2021/06/11	5	24.57	6.8	24.58	24.50	-1.8	722	-0.24%
2021/06/01	0	0.00	8	22.90	22.95	-8	695	-1.15%
2021/05/31	0	0.00	2	22.85	22.90	-2	699	-0.29%
2021/05/19	0	0.00	1	22.65	22.70	-1	715	-0.14%
2021/05/17	1	21.05	2	21.03	20.95	-1	709	-0.14%
2021/05/14	0	0.00	0.2	22.55	22.50	-0.2	684	-0.03%
2021/05/12	1	21.90	14	22.13	22.70	-13	651	-2.00%
2021/05/11	3	23.73	5	24.60	23.85	-2	614	-0.33%
2021/05/10	0	0.00	3	23.55	23.65	-3	573	-0.52%
2021/05/06	0	0.00	5	23.35	23.30	-5	571	-0.88%
2021/05/04	0.2	22.80	7	22.64	23.10	-6.8	553	-1.23%
2021/05/03	0	0.00	3	23.50	23.40	-3	535	-0.56%
2021/04/29	0	0.00	2	24.35	24.10	-2	516	-0.39%
2021/04/28	10	25.18	40	24.76	24.40	-30	503	-5.96%
2021/04/27	0	0.00	1	24.30	24.35	-1	470	-0.21%
2021/04/26	0	0.00	22	24.00	24.10	-22	469	-4.69%
2021/04/23	0.5	23.60	0	0.00	23.70	0.5	456	0.11%
2021/04/22	0	0.00	10	23.90	23.60	-10	450	-2.22%
2021/04/21	0	0.00	12	23.51	23.65	-12	438	-2.74%
2021/04/20	0	0.00	2	23.10	23.10	-2	429	-0.47%
2021/04/19	0	0.00	5	23.19	23.30	-5	423	-1.18%
2021/04/16	0	0.00	1.5	22.13	22.25	-1.5	405	-0.38%
2021/04/15	0	0.00	2	21.80	21.85	-2	399	-0.50%
2021/04/01	0	0.00	3	21.23	21.30	-3	337	-0.89%
2021/03/25	0	0.00	2	21.15	21.15	-2	333	-0.60%
2021/03/24	1	21.00	0	0.00	21.15	1	331	0.30%
2021/03/23	0	0.00	2	21.30	21.25	-2	328	-0.61%
2021/03/18	0	0.00	1	21.45	21.35	-1	322	-0.31%
2021/03/10	2	21.15	1	21.20	21.25	1	304	0.33%
2021/03/09	0	0.00	1	20.95	20.95	-1	299	-0.33%
2021/03/08	0	0.00	8	20.80	20.80	-8	297	-2.69%
2021/03/02	0	0.00	30	20.10	20.00	-30	322	-9.30%
2021/02/25	0	0.00	13	19.95	20.45	-13	320	-4.05%
2021/02/24	1	20.20	0	0.00	19.95	1	321	0.31%
2021/02/23	0	0.00	3	20.35	20.30	-3	319	-0.94%
2021/02/22	30	20.15	0	0.00	20.15	30	332	9.03%
2021/02/17	1.8	19.55	0	0.00	19.50	1.8	315	0.57%
2021/02/05	0	0.00	1	19.05	19.00	-1	305	-0.33%
2021/02/03	0	0.00	3	18.57	18.65	-3	313	-0.96%
2021/01/25	1	18.70	0	0.00	18.65	1	310	0.32%
2021/01/21	2	18.65	0	0.00	18.65	2	310	0.64%
2021/01/12	1	19.00	0	0.00	18.95	1	274	0.36%
2020/12/31	3	19.10	0	0.00	19.20	3	260	1.15%
2020/12/28	0	0.00	2	19.10	19.25	-2	258	-0.77%
2020/12/09	1	18.55	0	0.00	18.50	1	260	0.38%
2020/12/04	2	18.95	0	0.00	18.95	2	260	0.77%
2020/12/03	1	19.00	0	0.00	18.90	1	258	0.39%
2020/12/01	1	19.05	0	0.00	19.20	1	260	0.38%
2020/11/30	1	19.35	1	19.45	19.20	0	256	0.00%
2020/11/26	1	18.60	0	0.00	18.95	1	241	0.41%
2020/11/23	1	18.40	0	0.00	18.40	1	253	0.40%
2020/11/20	4	18.19	0	0.00	18.25	4	268	1.49%
2020/11/19	0	0.00	3	18.20	18.10	-3	281	-1.06%
2020/11/12	3	18.30	0	0.00	18.35	3	308	0.97%
2020/11/10	2	18.45	0	0.00	18.30	2	306	0.65%
2020/10/13	0	0.00	1	18.50	18.55	-1	347	-0.29%
2020/10/07	1	18.35	0	0.00	18.60	1	349	0.29%
2020/09/25	10	18.25	4	18.16	18.05	6	366	1.64%
2020/09/24	0	0.00	10	18.75	18.55	-10	366	-2.73%
2020/09/14	1	18.85	0	0.00	18.85	1	379	0.26%
2020/09/10	2	18.80	0	0.00	18.85	2	381	0.52%
2020/09/08	6	18.81	0	0.00	18.95	6	382	1.57%
2020/09/04	3	18.60	0	0.00	18.80	3	393	0.76%
2020/08/28	1	19.60	0	0.00	19.65	1	414	0.24%
2020/08/26	13	21.50	0	0.00	21.55	13	395	3.29%
2020/08/25	1	21.50	0	0.00	21.55	1	373	0.27%
2020/08/21	9	21.45	0	0.00	21.35	9	350	2.57%
2020/08/20	1	21.25	0	0.00	21.10	1	345	0.29%
2020/08/19	0	0.00	21	21.41	21.45	-21	338	-6.20%
2020/08/10	1	21.10	0	0.00	21.15	1	319	0.31%
2020/08/03	1	20.45	0	0.00	20.40	1	318	0.31%
2020/07/28	3	20.50	0	0.00	20.40	3	331	0.91%
2020/07/27	3	20.80	0	0.00	20.65	3	334	0.90%
2020/07/24	20	21.14	0	0.00	20.90	20	339	5.89%
2020/07/03	1	21.45	0	0.00	21.45	1	355	0.28%
2020/06/22	0	0.00	1	21.40	21.25	-1	363	-0.28%
2020/06/12	1	20.25	0	0.00	20.60	1	390	0.26%
2020/06/10	0	0.00	2	21.30	21.35	-2	386	-0.52%
2020/06/09	0	0.00	2	21.60	21.50	-2	391	-0.51%
2020/06/04	2	20.25	0	0.00	20.40	2	380	0.53%
2020/06/01	8	20.15	0	0.00	20.20	8	379	2.11%
2020/05/27	1	19.90	0	0.00	19.95	1	368	0.27%
2020/05/21	5	19.40	0	0.00	19.50	5	356	1.40%
2020/05/13	2	19.70	0	0.00	19.75	2	338	0.59%
2020/05/07	1	19.80	0	0.00	20.00	1	320	0.31%
2020/05/06	2	19.80	0	0.00	19.80	2	318	0.63%
2020/05/04	3	19.95	0	0.00	19.95	3	311	0.96%
2020/04/22	0	0.00	1	18.85	19.30	-1	301	-0.33%
2020/04/17	0	0.00	5	19.65	19.55	-5	288	-1.73%
2020/04/14	0	0.00	5	18.80	19.05	-5	276	-1.81%
2020/04/01	0	0.00	5	17.60	17.60	-5	252	-1.98%
2020/03/30	0	0.00	7	17.20	17.20	-7	247	-2.83%
2020/03/27	2	17.10	0	0.00	17.20	2	245	0.81%
2020/03/26	5	16.75	0	0.00	17.00	5	238	2.09%
2020/03/23	1	15.20	0	0.00	15.15	1	231	0.43%
2020/03/20	1	15.80	0	0.00	16.10	1	221	0.45%
2020/03/17	2	17.00	0	0.00	17.15	2	197	1.02%
2020/03/13	10	17.50	0	0.00	18.20	10	187	5.34%
2020/03/12	5	19.40	0	0.00	19.35	5	177	2.82%
2020/03/10	2	19.80	0	0.00	20.05	2	170	1.18%
2020/03/09	5	20.25	0	0.00	20.20	5	159	3.13%
2020/03/02	5	19.15	0	0.00	19.60	5	154	3.24%
2020/02/24	1	20.10	0	0.00	20.10	1	158	0.63%
2020/02/18	1	20.30	0	0.00	20.30	1	170	0.59%
2020/02/17	1	20.35	0	0.00	20.35	1	174	0.57%
2020/01/30	1	20.50	0	0.00	20.30	1	212	0.47%
2020/01/16	0	0.00	8	22.15	22.20	-8	204	-3.91%
2020/01/14	0	0.00	5	22.50	22.45	-5	209	-2.39%
2019/12/31	1	22.65	0	0.00	22.60	1	235	0.43%
2019/12/19	0	0.00	5	23.10	23.00	-5	230	-2.17%
2019/12/18	0	0.00	5	23.00	23.05	-5	226	-2.21%
2019/12/09	5	23.20	0	0.00	23.15	5	231	2.16%
2019/11/29	2	22.45	0	0.00	22.35	2	219	0.91%
2019/11/28	2	22.50	0	0.00	22.60	2	218	0.91%
2019/11/26	1	22.70	0	0.00	22.65	1	221	0.45%
2019/11/25	1	22.50	0	0.00	22.65	1	225	0.44%
2019/11/22	1	22.40	0	0.00	22.50	1	227	0.44%
2019/11/21	1	22.50	0	0.00	22.55	1	227	0.44%
2019/11/18	0	0.00	5	23.00	23.05	-5	220	-2.26%
2019/11/07	0	0.00	5	24.60	24.30	-5	199	-2.50%
2019/11/06	5	24.35	0	0.00	24.35	5	195	2.56%
2019/11/04	0	0.00	5	23.70	23.85	-5	188	-2.65%
2019/11/01	0	0.00	5	23.55	23.60	-5	183	-2.72%
2019/10/31	0	0.00	5	23.66	23.70	-5	182	-2.74%
2019/10/22	5	24.20	5	23.84	23.90	0	168	0.00%
2019/10/21	0	0.00	1	24.20	24.05	-1	165	-0.61%
2019/10/18	10	23.68	0	0.00	23.70	10	156	6.40%
2019/10/17	10	23.38	1	23.50	23.15	9	150	6.00%
2019/10/14	0	0.00	5	22.65	22.65	-5	140	-3.55%
2019/10/09	0	0.00	5	22.41	22.50	-5	139	-3.58%
2019/10/08	0	0.00	2	22.45	22.50	-2	150	-1.33%
2019/09/27	2	22.18	0	0.00	22.10	2	156	1.28%
2019/09/23	0	0.00	5	22.50	22.50	-5	153	-3.25%
2019/09/20	1	22.15	6	22.33	22.45	-5	157	-3.17%
2019/09/11	0	0.00	3	22.33	22.40	-3	149	-2.01%
2019/09/06	0	0.00	5	22.61	22.65	-5	151	-3.30%
2019/08/14	5	23.60	0	0.00	23.25	5	155	3.21%
2019/07/19	1	23.35	1	22.95	23.20	0	171	0.00%
2019/07/12	0	0.00	2	23.23	23.40	-2	162	-1.23%
2019/07/10	10	22.35	0	0.00	22.25	10	158	6.32%
2019/06/26	0	0.00	10	22.38	22.45	-10	152	-6.58%
2019/05/23	1	20.80	0	0.00	20.80	1	134	0.74%
2019/05/20	1	21.15	0	0.00	21.15	1	135	0.74%
2019/05/16	6	21.68	0	0.00	21.50	6	134	4.45%
2019/05/15	5	21.90	0	0.00	21.80	5	134	3.72%
2019/05/10	14	22.59	0	0.00	21.95	14	136	10.29%
2019/05/09	1	21.65	0	0.00	21.60	1	134	0.74%
2019/04/26	3	22.27	0	0.00	22.20	3	137	2.19%
2019/04/16	1	22.30	0	0.00	22.55	1	153	0.65%
2019/04/12	0	0.00	5	22.80	22.80	-5	150	-3.32%
2019/03/26	1	23.45	0	0.00	23.50	1	153	0.65%
2019/03/22	0	0.00	1	23.55	23.40	-1	156	-0.64%
2019/03/21	3	23.57	0	0.00	23.45	3	162	1.84%
2019/03/20	2	23.30	0	0.00	23.55	2	170	1.17%
2019/03/18	2	23.23	0	0.00	23.25	2	169	1.18%
2019/03/14	1	23.20	0	0.00	23.20	1	175	0.57%
2019/01/24	0	0.00	4	25.50	25.60	-4	257	-1.55%
2019/01/23	0	0.00	1	25.45	25.45	-1	257	-0.39%
2019/01/22	0	0.00	2	25.10	25.30	-2	276	-0.72%
2019/01/17	0	0.00	1	24.75	25.15	-1	286	-0.35%
2018/12/20	0	0.00	1	23.70	23.45	-1	346	-0.29%
2018/12/19	0	0.00	5	23.72	23.70	-5	344	-1.45%
2018/12/13	5	23.75	1	23.40	24.00	4	359	1.11%
2018/12/06	1	23.00	0	0.00	22.90	1	359	0.28%
2018/11/27	3	22.50	0	0.00	22.55	3	355	0.84%
2018/11/16	5	23.00	5	22.45	22.80	0	375	0.00%
2018/11/15	1	22.30	0	0.00	22.75	1	373	0.27%
2018/11/14	6	23.85	15	23.85	23.85	-9	357	-2.52%
2018/11/09	0	0.00	3	26.42	26.65	-3	338	-0.89%
2018/11/08	5	26.65	4	26.80	26.60	1	338	0.30%
2018/11/07	10	25.44	2	24.95	26.05	8	336	2.38%
2018/11/02	1	24.40	2	24.30	24.45	-1	341	-0.29%
2018/10/31	1	22.80	4	22.75	23.30	-3	335	-0.89%
2018/10/30	2	21.85	0	0.00	21.95	2	336	0.59%
2018/10/26	1	22.70	0	0.00	23.25	1	318	0.31%
2018/10/25	20	23.51	0	0.00	23.35	20	310	6.44%
2018/10/22	12	25.20	0	0.00	25.40	12	349	3.43%
2018/10/19	4	25.10	64	24.89	25.30	-60	351	-17.07%
2018/10/18	5	26.20	18	26.20	26.10	-13	339	-3.83%
2018/10/17	1	26.50	0	0.00	26.55	1	345	0.29%
2018/10/15	5	26.34	0	0.00	26.30	5	343	1.46%
2018/10/12	6	27.21	0	0.00	27.75	6	332	1.81%
2018/10/11	0	0.00	10	29.23	28.25	-10	322	-3.10%
2018/10/04	0	0.00	3	31.57	31.70	-3	304	-0.99%
2018/09/26	0	0.00	2	31.80	31.65	-2	306	-0.65%
2018/09/20	0	0.00	1	31.75	31.55	-1	305	-0.33%
2018/09/19	0	0.00	7	31.59	31.70	-7	305	-2.30%
2018/09/18	0	0.00	5	31.46	31.40	-5	308	-1.62%
2018/09/13	5	31.15	0	0.00	31.15	5	362	1.38%
2018/09/07	2	30.30	0	0.00	30.55	2	392	0.51%
2018/08/29	12	30.15	20	30.45	31.00	-8	454	-1.76%
2018/08/28	1	29.30	0	0.00	29.50	1	463	0.22%
2018/08/24	0	0.00	12	29.50	29.50	-12	496	-2.42%
2018/08/23	0	0.00	2	30.00	30.00	-2	492	-0.41%
2018/08/22	16	30.30	15	30.32	30.35	1	488	0.20%
2018/08/21	0	0.00	10	30.50	30.55	-10	487	-2.05%
2018/08/20	0	0.00	5	30.58	30.45	-5	490	-1.02%
2018/08/14	0	0.00	2	30.85	31.10	-2	497	-0.40%
2018/08/13	6	31.07	5	30.81	30.85	1	507	0.20%
2018/08/10	12	31.43	0	0.00	31.10	12	518	2.31%
2018/08/06	10	31.17	6	31.21	30.95	4	524	0.76%
2018/08/03	1	30.60	0	0.00	30.70	1	524	0.19%
2018/08/02	1	30.95	0	0.00	30.70	1	525	0.19%
2018/08/01	0	0.00	7	31.15	31.20	-7	523	-1.34%
2018/07/31	7	31.44	0	0.00	31.15	7	524	1.33%
2018/07/30	10	31.10	10	31.18	31.20	0	533	0.00%
2018/07/27	0	0.00	20	30.98	31.15	-20	535	-3.73%
2018/07/25	0	0.00	6	30.52	30.55	-6	491	-1.22%
2018/07/24	20	30.36	1	30.20	30.35	19	493	3.85%
2018/07/23	0	0.00	2	30.60	30.50	-2	492	-0.41%
2018/07/17	1	30.90	5	30.90	30.85	-4	529	-0.75%
2018/07/16	0	0.00	2	31.20	31.05	-2	529	-0.38%
2018/07/13	5	31.00	0	0.00	30.75	5	535	0.93%
2018/07/06	10	30.90	0	0.00	30.65	10	552	1.81%
2018/07/04	0	0.00	5	31.45	31.90	-5	571	-0.88%
2018/06/29	0	0.00	5	32.80	32.90	-5	584	-0.86%
2018/06/28	0	0.00	5	32.20	32.30	-5	584	-0.86%
2018/06/26	4	31.83	0	0.00	31.80	4	597	0.67%
2018/06/20	0	0.00	10	34.98	34.90	-10	596	-1.68%
2018/06/19	0	0.00	5	34.95	35.00	-5	596	-0.84%
2018/06/15	0	0.00	1	33.20	34.85	-1	585	-0.17%
2018/06/13	0	0.00	11	33.10	33.00	-11	564	-1.95%
2018/06/12	0	0.00	21	33.25	33.00	-21	559	-3.76%
2018/06/11	1	34.00	0	0.00	33.35	1	553	0.18%
2018/06/08	2	34.30	0	0.00	34.40	2	546	0.37%
2018/06/07	4	33.40	15	34.27	34.60	-11	539	-2.04%
2018/06/06	0	0.00	5	33.60	33.75	-5	524	-0.95%
2018/06/05	7	33.41	0	0.00	33.40	7	513	1.36%
2018/06/04	5	32.75	15	32.57	33.00	-10	500	-2.00%
2018/06/01	5	30.80	22	31.46	31.95	-17	480	-3.54%
2018/05/31	0	0.00	5	30.05	30.10	-5	466	-1.07%
2018/05/29	0	0.00	5	30.30	30.30	-5	463	-1.08%
2018/05/28	5	30.40	3	30.50	30.30	2	463	0.43%
2018/05/25	5	30.14	5	30.20	30.10	0	461	0.00%
2018/05/24	2	30.05	0	0.00	30.10	2	461	0.43%
2018/05/22	2	30.15	0	0.00	30.15	2	465	0.43%
2018/05/21	1	30.00	5	30.00	30.15	-4	463	-0.86%
2018/05/18	7	29.54	1	30.00	30.10	6	454	1.32%
2018/05/17	2	29.00	0	0.00	29.20	2	439	0.45%
2018/05/16	0	0.00	1	29.15	29.20	-1	440	-0.23%
2018/05/10	0	0.00	5	28.55	28.60	-5	453	-1.10%
2018/05/03	2	29.00	0	0.00	29.00	2	454	0.44%
2018/04/27	0	0.00	3	28.90	29.05	-3	480	-0.62%
2018/04/25	5	28.78	5	28.70	28.95	0	475	0.00%
2018/04/24	9	29.25	0	0.00	28.90	9	475	1.89%
2018/03/31	0	0.00	12	29.22	29.25	-12	495	-2.42%
2018/03/30	5	28.90	2	28.93	29.20	3	510	0.59%
2018/03/29	5	29.30	2	29.15	29.30	3	540	0.55%
2018/03/28	1	28.35	10	29.23	29.65	-9	549	-1.64%
2018/03/27	10	28.38	11	28.82	28.15	-1	538	-0.19%
2018/03/26	8	26.31	0	0.00	26.45	8	505	1.58%
2018/03/22	2	26.30	5	26.20	26.10	-3	509	-0.59%
2018/03/20	10	25.70	0	0.00	25.60	10	509	1.96%
2018/03/16	0	0.00	5	25.30	25.30	-5	506	-0.99%
2018/03/14	10	25.75	0	0.00	25.80	10	500	2.00%
2018/03/06	0	0.00	5	24.20	24.25	-5	530	-0.94%
2018/02/23	10	24.65	0	0.00	24.40	10	542	1.84%
2018/02/07	5	23.35	0	0.00	22.95	5	531	0.94%
2018/02/06	1	23.60	0	0.00	23.20	1	523	0.19%
2018/01/18	0	0.00	10	26.45	26.40	-10	464	-2.16%
2018/01/11	10	25.70	0	0.00	25.60	10	425	2.35%
2018/01/10	2	24.90	0	0.00	25.00	2	420	0.48%
2018/01/09	0	0.00	10	24.50	24.85	-10	423	-2.36%
2018/01/08	1	25.85	0	0.00	24.85	1	417	0.24%
2018/01/04	33	25.60	10	25.50	25.60	23	398	5.77%
2018/01/03	0	0.00	10	24.83	24.95	-10	383	-2.61%