山隆 (2616)-玉山-板橋券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
--
漲幅
0.00%
成交量
258張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	25.90	0	0.00	25.95	1	233	0.43%
2024/05/24	2	26.30	0	0.00	26.15	2	227	0.88%
2024/05/20	0	27.00	0	27.00	26.90	0	209	0.02%
2024/05/17	0	27.00	1.1	26.76	26.90	-1.1	208	-0.52%
2024/05/16	0	26.90	0	0.00	26.90	0	207	0.00%
2024/05/15	3	26.78	0	0.00	26.90	3	204	1.47%
2024/05/13	0	27.10	0	0.00	26.90	0	201	0.00%
2024/05/09	0	27.05	0	0.00	26.95	0	200	0.00%
2024/05/08	0.1	27.20	0	27.18	27.00	0	199	0.02%
2024/05/07	0	27.10	0	0.00	27.05	0	198	0.01%
2024/05/02	0	27.08	0	0.00	26.95	0	196	0.00%
2024/04/30	0	27.10	0	0.00	27.10	0	196	0.00%
2024/04/22	0.1	26.95	0	0.00	26.85	0.1	200	0.05%
2024/04/16	0	27.05	2	26.98	26.90	-2	195	-1.02%
2024/04/11	0	27.30	0	0.00	27.20	0	193	0.01%
2024/04/10	2	27.25	0	0.00	27.30	2	192	1.04%
2024/04/09	1	27.25	0	27.30	27.30	1	190	0.52%
2024/04/02	0	27.45	1	27.30	27.45	-1	189	-0.53%
2024/04/01	0	27.66	0	0.00	27.70	0	187	0.01%
2024/03/29	0	27.42	0	0.00	27.45	0	184	0.00%
2024/03/27	1	26.70	0	0.00	26.80	1	184	0.54%
2024/03/26	2	26.73	0	0.00	26.65	2	180	1.11%
2024/03/25	0.1	27.00	0	0.00	26.90	0.1	172	0.03%
2024/03/22	4.2	27.11	0	0.00	27.00	4.2	171	2.45%
2024/03/21	1.1	27.36	0	0.00	27.25	1.1	160	0.69%
2024/03/20	0	27.58	0	0.00	27.30	0	160	0.00%
2024/03/19	0.1	27.35	0	27.55	27.25	0.1	169	0.05%
2024/03/18	1	27.20	0	0.00	27.30	1	170	0.59%
2024/03/15	2.1	28.14	0.1	28.11	27.80	2	159	1.28%
2024/03/14	0.3	29.78	0	0.00	29.70	0.3	135	0.23%
2024/03/13	0.1	29.80	0	0.00	29.65	0.1	136	0.08%
2024/03/12	0.1	29.85	0	29.85	29.70	0	136	0.04%
2024/03/08	0	0.00	1	29.80	29.65	-1	147	-0.68%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/04	0.1	29.90	0	0.00	29.75	0.1	160	0.04%
2024/03/01	0.2	29.85	0	0.00	29.85	0.2	166	0.12%
2024/02/29	0	29.85	0	0.00	29.80	0	169	0.00%
2024/02/26	0	29.80	1	29.70	29.75	-1	178	-0.56%
2024/02/23	0	29.90	0	0.00	29.65	0	181	0.00%
2024/02/22	0	30.00	0.1	29.95	29.95	-0.1	189	-0.05%
2024/02/20	1.1	29.91	0	0.00	29.95	1.1	193	0.57%
2024/02/16	0	29.90	0	0.00	29.85	0	194	0.00%
2024/01/26	0.1	29.70	0	0.00	29.70	0.1	211	0.05%
2024/01/24	1	29.60	1	29.65	29.65	0	213	0.00%
2024/01/23	1	29.55	0	0.00	29.60	1	212	0.47%
2024/01/19	0.1	29.65	0	0.00	29.55	0.1	215	0.05%
2024/01/18	0.1	29.75	0	0.00	29.60	0.1	219	0.05%
2024/01/16	0	30.00	0	0.00	29.75	0	215	0.00%
2024/01/15	0	30.00	0	0.00	29.85	0	214	0.01%
2024/01/11	0	0.00	0	30.05	29.90	0	214	0.00%
2024/01/10	0	30.05	0	0.00	29.95	0	215	0.00%
2024/01/05	0	30.00	1	29.80	29.90	-1	217	-0.46%
2024/01/03	0	30.00	0	0.00	29.90	0	216	0.00%
2023/12/28	0	0.00	2	29.85	29.85	-2	219	-0.91%
2023/12/27	0.3	29.90	0	0.00	29.85	0.3	223	0.13%
2023/12/26	0.1	29.90	0	0.00	29.80	0.1	222	0.05%
2023/12/25	0.1	29.90	0	0.00	29.75	0.1	220	0.05%
2023/12/14	1.1	29.82	0	30.10	29.90	1.1	211	0.52%
2023/12/13	0.3	30.25	0	30.35	29.95	0.3	198	0.15%
2023/12/11	2	30.20	0	0.00	30.20	2	188	1.06%
2023/12/08	0.1	30.45	0	0.00	30.45	0.1	182	0.05%
2023/12/05	1.1	30.53	0	0.00	30.50	1.1	177	0.61%
2023/12/01	1	30.75	0	0.00	30.65	1	166	0.60%
2023/11/29	1	30.70	0	30.80	30.65	1	156	0.63%
2023/11/28	0	30.75	0	30.60	30.70	0	154	-0.01%
2023/11/22	0.1	30.65	0	30.65	30.55	0.1	133	0.07%
2023/11/21	1.2	30.61	0	0.00	30.60	1.2	130	0.92%
2023/11/16	0.1	30.45	0	0.00	30.40	0.1	117	0.08%
2023/11/01	0.2	30.40	0	0.00	30.30	0.2	120	0.15%
2023/10/31	1	30.40	0	0.00	30.35	1	123	0.81%
2023/10/17	0.1	30.73	0	0.00	30.60	0.1	158	0.06%
2023/10/11	0.1	30.80	0	0.00	30.60	0.1	164	0.05%
2023/10/06	0	30.81	0	0.00	30.65	0	166	0.02%
2023/10/04	0.2	30.70	0	0.00	30.60	0.2	162	0.12%
2023/10/02	0	30.70	0	0.00	30.70	0	162	0.00%
2023/09/26	0	0.00	20	30.80	30.70	-20	165	-12.05%
2023/09/25	0	0.00	13	30.80	30.80	-13	161	-8.05%
2023/09/22	0	0.00	2	30.90	30.80	-2	162	-1.23%
2023/09/21	0	0.00	24	30.90	30.85	-24	161	-14.87%
2023/09/20	0	31.10	0	0.00	30.95	0	166	0.00%
2023/09/18	0.1	31.20	0	0.00	31.00	0.1	165	0.06%
2023/09/15	0	31.25	0	0.00	31.05	0	166	0.00%
2023/09/11	0	31.23	0	0.00	31.00	0	170	0.00%
2023/09/06	0	31.45	0	0.00	31.25	0	177	0.02%
2023/09/01	0.1	31.05	0.2	30.85	30.85	-0.1	177	-0.06%
2023/08/29	0	30.85	0	0.00	30.70	0	179	0.00%
2023/08/24	0.2	30.70	0	0.00	30.65	0.2	180	0.08%
2023/08/23	0	30.70	0	0.00	30.50	0	181	0.00%
2023/08/22	1	30.50	0	0.00	30.50	1	185	0.54%
2023/08/21	0.1	30.80	0	0.00	30.70	0.1	179	0.03%
2023/08/17	2	30.85	0	0.00	30.80	2	178	1.12%
2023/08/16	0.2	31.07	1	30.90	30.95	-0.8	174	-0.49%
2023/08/15	0	0.00	0.1	31.20	31.10	-0.1	181	-0.06%
2023/08/14	1	31.25	0	0.00	31.30	1	184	0.54%
2023/08/11	0.1	31.65	0	0.00	31.50	0.1	189	0.03%
2023/08/08	0.8	31.65	0	0.00	31.60	0.8	202	0.39%
2023/08/02	2.1	31.56	1	31.76	31.50	1.1	213	0.52%
2023/08/01	0.2	33.03	0	0.00	32.95	0.2	213	0.07%
2023/07/31	1	32.95	0.2	33.10	32.90	0.8	217	0.38%
2023/07/28	0.1	32.95	0	0.00	32.85	0.1	232	0.04%
2023/07/24	0	32.60	0	0.00	32.50	0	233	0.01%
2023/07/20	0	32.55	0	0.00	32.45	0	233	0.00%
2023/07/19	1	32.10	0	32.35	32.15	1	226	0.45%
2023/07/17	0	32.50	0	0.00	32.40	0	222	0.00%
2023/07/14	0.1	32.55	0	0.00	32.50	0.1	223	0.02%
2023/07/12	0	32.70	0	32.70	32.65	0	221	0.00%
2023/07/06	0	32.85	0	0.00	32.80	0	218	0.00%
2023/06/30	0	32.80	0	0.00	32.65	0	221	0.00%
2023/06/29	0	32.70	0	0.00	32.60	0	223	0.00%
2023/06/28	0	0.00	1	32.60	32.55	-1	223	-0.45%
2023/06/26	0	32.75	0	0.00	32.70	0	223	0.00%
2023/06/21	0	32.55	0	0.00	32.70	0	225	0.00%
2023/06/19	0	32.35	0	0.00	32.55	0	229	0.00%
2023/06/14	0	0.00	0.1	32.70	32.55	-0.1	227	-0.04%
2023/06/13	1	32.55	0	0.00	32.55	1	226	0.45%
2023/06/09	0	32.80	0	0.00	32.70	0	225	0.00%
2023/06/07	0	32.75	0	0.00	32.65	0	230	0.00%
2023/06/05	0	32.68	0	0.00	32.55	0	235	0.00%
2023/05/30	0	32.51	0	0.00	32.50	0	239	0.01%
2023/05/26	0	32.60	0	0.00	32.55	0	243	0.00%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.01%
2023/05/23	0.1	32.55	0	0.00	32.60	0.1	245	0.02%
2023/05/17	0	32.58	1	32.40	32.45	-1	233	-0.43%
2023/05/11	0	0.00	0	32.55	32.55	0	211	0.00%
2023/05/08	0	32.85	0	0.00	32.70	0	200	0.00%
2023/05/04	0	0.00	1	33.05	33.00	-1	189	-0.53%
2023/05/03	1	32.75	0	0.00	32.80	1	178	0.56%
2023/05/02	0	32.25	2	32.25	32.45	-2	177	-1.12%
2023/04/14	5	32.30	0	0.00	32.45	5	213	2.34%
2023/04/12	0	32.55	0	0.00	32.40	0	214	0.01%
2023/04/10	0	0.00	0	32.35	32.30	0	214	0.00%
2023/04/06	0.1	32.70	0	0.00	32.20	0.1	213	0.05%
2023/03/30	0.1	32.65	0	32.70	32.60	0.1	216	0.03%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.03	4	32.70	32.80	-4	210	-1.90%
2023/03/27	0	33.03	10	32.87	32.85	-10	207	-4.82%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.02%
2023/03/23	0	0.00	0	32.75	32.65	0	202	0.00%
2023/03/22	0	32.38	0	0.00	32.40	0	200	0.00%
2023/03/21	1	32.20	0.3	32.25	32.15	0.7	198	0.35%
2023/03/20	1	32.00	0.5	32.10	32.05	0.5	196	0.25%
2023/03/17	0	31.56	5	31.75	31.75	-5	195	-2.55%
2023/03/16	0	31.65	0	0.00	31.45	0	193	0.00%
2023/03/15	10	31.60	0	0.00	31.65	10	191	5.22%
2023/03/14	0	0.00	1	31.50	31.60	-1	191	-0.52%
2023/03/13	1	31.55	0	0.00	31.70	1	191	0.52%
2023/03/10	1	31.80	0	0.00	31.80	1	189	0.53%
2023/03/09	0	32.18	1	32.20	32.15	-1	185	-0.54%
2023/03/08	2	31.90	0	0.00	31.95	2	184	1.09%
2023/03/07	0	31.60	0	0.00	31.75	0	183	0.02%
2023/03/06	2	31.60	1	31.55	31.55	1	181	0.56%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.00%
2023/03/02	1	31.25	0	0.00	31.25	1	177	0.57%
2023/03/01	1	31.20	0	0.00	31.20	1	176	0.57%
2023/02/24	1.1	31.11	0	0.00	31.15	1.1	173	0.63%
2023/02/23	1	31.06	2.1	31.06	31.05	-1	170	-0.60%
2023/02/22	1	31.25	0	0.00	31.30	1	166	0.63%
2023/02/21	0	31.40	0	0.00	31.25	0	168	0.00%
2023/02/17	1	31.00	0	0.00	31.10	1	170	0.59%
2023/02/15	1	30.85	0	0.00	31.05	1	175	0.57%
2023/02/14	0	31.10	0	0.00	30.95	0	171	0.01%
2023/02/13	0	31.40	0	0.00	31.00	0	168	0.00%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.00%
2023/02/02	1	31.15	0	0.00	31.30	1	165	0.62%
2023/02/01	0	30.40	0	0.00	30.95	0	159	0.01%
2023/01/31	1	30.30	0	0.00	30.25	1	150	0.66%
2023/01/30	1	30.65	0	0.00	30.45	1	134	0.74%
2023/01/17	4	30.70	1	30.60	30.70	3	124	2.42%
2023/01/16	0	31.10	0	0.00	30.80	0	118	0.00%
2023/01/10	1	31.60	3	31.40	31.30	-2	103	-1.93%
2023/01/09	1	31.65	0	0.00	31.70	1	97	1.02%
2023/01/04	0	31.80	0	0.00	31.60	0	97	0.00%
2022/12/19	0	32.20	0	0.00	32.15	0	86	0.00%
2022/12/16	0	32.20	0	0.00	32.05	0	87	0.01%
2022/12/14	0	32.25	0	0.00	32.25	0	87	0.01%
2022/12/13	2	32.15	0	0.00	32.05	2	87	2.28%
2022/12/02	1	32.35	0	0.00	32.35	1	85	1.17%
2022/11/30	1	32.40	0	0.00	32.25	1	85	1.20%
2022/11/23	0.1	32.50	0	0.00	32.25	0.1	90	0.06%
2022/11/16	0.1	32.68	0	0.00	32.25	0.1	96	0.10%
2022/11/15	0.1	32.50	0	0.00	32.55	0.1	99	0.10%
2022/11/14	0	0.00	1	32.40	32.55	-1	103	-0.96%
2022/11/11	1	33.20	0	0.00	33.20	1	99	1.01%
2022/11/09	0	0.00	0	33.10	33.00	0	105	0.00%
2022/11/07	1	32.55	0	0.00	32.70	1	109	0.91%
2022/11/04	1	32.45	0	0.00	32.45	1	115	0.87%
2022/11/03	0	32.60	0	0.00	32.45	0	116	0.02%
2022/11/01	0	32.80	0	0.00	32.70	0	114	0.04%
2022/10/31	0	32.80	0	0.00	32.60	0	120	0.00%
2022/10/25	0	32.50	0	0.00	32.50	0	128	0.02%
2022/10/19	1	32.75	0	0.00	32.50	1	126	0.79%
2022/10/13	0.1	33.25	0	0.00	32.95	0.1	122	0.05%
2022/10/04	1	33.50	0	0.00	33.55	1	119	0.84%
2022/09/28	0	33.45	0	33.65	33.35	0	119	0.00%
2022/09/26	0	33.93	4	33.58	33.80	-4	118	-3.38%
2022/09/19	0.1	34.50	0	0.00	34.20	0.1	122	0.06%
2022/09/16	0.1	34.65	0	0.00	34.60	0.1	123	0.08%
2022/09/05	0	34.10	0	0.00	33.90	0	161	0.01%
2022/09/02	1	34.65	0	0.00	34.25	1	158	0.63%
2022/08/24	16.1	34.43	0	0.00	34.40	16.1	150	10.70%
2022/08/23	0.1	34.50	0	0.00	34.40	0.1	150	0.07%
2022/08/22	5	34.46	0.2	34.80	34.35	4.8	154	3.12%
2022/08/19	1	34.25	0	0.00	34.40	1	152	0.65%
2022/08/18	0	34.45	0	0.00	33.95	0	149	0.00%
2022/08/17	1.2	34.00	0	0.00	33.95	1.2	150	0.77%
2022/08/16	0	33.95	0	0.00	33.85	0	147	0.01%
2022/08/15	0.1	34.00	0	0.00	33.90	0.1	147	0.07%
2022/08/12	0.1	33.75	0	0.00	33.75	0.1	149	0.06%
2022/08/11	0	33.50	0	0.00	33.45	0	149	0.00%
2022/08/08	0.1	33.25	0	0.00	33.05	0.1	148	0.06%
2022/07/29	0	34.30	0	0.00	34.00	0	152	0.00%
2022/07/26	4	34.00	0	0.00	34.05	4	158	2.53%
2022/07/25	3	33.85	0	0.00	34.05	3	158	1.90%
2022/07/21	0	0.00	1	33.85	33.90	-1	158	-0.63%
2022/07/20	0.1	34.20	0	0.00	33.80	0.1	159	0.03%
2022/07/11	0	0.00	0.5	33.95	33.85	-0.5	173	-0.29%
2022/07/07	1	33.60	0	0.00	33.85	1	176	0.57%
2022/07/06	1	33.80	0	0.00	33.80	1	177	0.56%
2022/06/29	0	33.68	0	0.00	33.55	0	184	0.00%
2022/06/27	0	0.00	0.1	34.35	34.10	-0.1	182	-0.04%
2022/06/24	1	33.60	0	0.00	33.70	1	182	0.55%
2022/06/23	0	0.00	3	33.30	33.45	-3	182	-1.64%
2022/06/22	0	34.32	0.1	34.08	33.65	-0.1	183	-0.07%
2022/06/21	0	0.00	3.1	34.11	34.05	-3.1	183	-1.70%
2022/06/20	0	0.00	0.6	34.36	33.75	-0.6	186	-0.32%
2022/06/17	0	0.00	1.3	34.41	34.35	-1.3	176	-0.73%
2022/06/16	0	0.00	0.4	36.94	36.80	-0.4	166	-0.23%
2022/06/15	0	0.00	0.3	36.95	36.75	-0.3	161	-0.16%
2022/06/14	0.1	36.60	0	0.00	36.60	0.1	160	0.06%
2022/06/13	0.2	36.80	0	0.00	36.55	0.2	161	0.12%
2022/06/09	0	36.75	0	0.00	36.55	0	162	0.00%
2022/06/02	1	36.60	1.2	36.38	36.60	-0.2	169	-0.11%
2022/06/01	0	0.00	0.5	36.72	36.70	-0.5	171	-0.28%
2022/05/30	1	36.20	0.2	36.50	36.30	0.8	168	0.47%
2022/05/27	0.1	36.40	2	36.03	36.05	-1.9	162	-1.17%
2022/05/26	1.1	35.86	0	0.00	35.95	1.1	160	0.65%
2022/05/25	2	35.83	0	0.00	35.85	2	159	1.25%
2022/05/24	0	0.00	1	35.85	35.85	-1	158	-0.63%
2022/05/23	1	35.75	2	35.65	35.80	-1	159	-0.63%
2022/05/20	1	35.40	1	35.40	35.55	0	158	0.00%
2022/05/19	2.1	35.16	0	0.00	35.30	2.1	154	1.36%
2022/05/11	1	36.75	0	36.80	36.65	1	149	0.66%
2022/05/06	0	38.77	0	0.00	38.45	0	143	0.00%
2022/05/04	0	38.80	0	0.00	38.75	0	145	0.01%
2022/05/03	5	38.75	0	0.00	38.60	5	146	3.40%
2022/04/28	1	38.75	0	0.00	38.75	1	143	0.69%
2022/04/26	1	38.70	0	0.00	38.75	1	143	0.70%
2022/04/25	0	0.00	2	38.45	38.40	-2	143	-1.40%
2022/04/21	0	38.65	0	0.00	38.40	0	139	0.00%
2022/04/20	1	38.70	0	0.00	38.70	1	134	0.74%
2022/04/19	0	39.05	0	0.00	39.00	0	132	0.00%
2022/04/18	0	38.55	0	0.00	38.80	0	133	0.01%
2022/04/15	1	39.00	0	0.00	38.85	1	133	0.75%
2022/04/13	2	38.95	0	0.00	39.20	2	133	1.50%
2022/04/12	0	39.10	0	0.00	38.70	0	131	0.02%
2022/04/11	0.1	39.40	0	0.00	39.10	0.1	129	0.08%
2022/04/08	4	39.20	0	0.00	39.40	4	128	3.12%
2022/04/07	0.1	39.95	0	0.00	39.75	0.1	123	0.08%
2022/04/06	0	39.85	0	0.00	39.65	0	123	0.00%
2022/03/31	0	0.00	0	40.15	39.90	0	122	-0.01%
2022/03/28	5	39.30	0	0.00	39.75	5	117	4.26%
2022/03/25	5	39.50	0	40.36	39.60	5	116	4.29%
2022/03/24	1	39.95	0.2	40.28	40.00	0.8	115	0.69%
2022/03/23	0	40.25	0.5	40.27	40.50	-0.5	113	-0.43%
2022/03/22	0.1	39.90	0.6	39.93	39.90	-0.5	109	-0.50%
2022/03/21	1	39.35	0.7	39.69	39.40	0.3	107	0.32%
2022/03/18	1	38.95	0.6	39.27	39.00	0.4	103	0.42%
2022/03/17	0	38.93	0.3	38.97	38.75	-0.3	102	-0.26%
2022/03/16	1.2	38.76	0.3	39.50	38.70	0.9	102	0.92%
2022/03/15	0	38.90	0.6	38.94	38.80	-0.6	101	-0.57%
2022/03/14	0	39.00	0.1	38.95	38.80	-0.1	100	-0.10%
2022/03/11	1	38.45	0.2	38.70	38.60	0.8	98	0.79%
2022/03/10	1	38.40	0.6	38.71	38.60	0.4	98	0.38%
2022/03/09	2	38.18	0.4	38.62	38.20	1.6	95	1.63%
2022/03/08	20	37.79	0	0.00	37.95	20	93	21.48%
2022/03/03	0.2	38.00	0	0.00	37.75	0.2	87	0.21%
2022/03/02	0.1	37.95	0	0.00	37.80	0.1	87	0.11%
2022/03/01	0	38.10	0.1	38.01	37.95	-0.1	86	-0.11%
2022/02/25	0.1	37.90	0.1	37.45	37.85	0	85	-0.05%
2022/02/24	0	0.00	1	37.50	37.15	-1	85	-1.15%
2022/02/23	1.1	37.47	0.2	37.69	37.40	0.9	84	1.08%
2022/02/22	1	37.95	2.2	37.81	37.35	-1.2	84	-1.39%
2022/02/21	0.1	37.90	0	0.00	37.65	0.1	83	0.08%
2022/02/15	0.1	37.80	0	0.00	37.45	0.1	91	0.14%
2022/02/14	1.3	37.83	0	0.00	37.85	1.3	90	1.47%
2022/02/11	0.3	37.88	0	0.00	37.90	0.3	89	0.33%
2022/02/10	0.2	37.55	0	0.00	37.55	0.2	86	0.22%
2022/02/08	0	36.80	0	0.00	36.85	0	80	0.01%
2022/02/07	0	0.00	3	36.57	36.60	-3	78	-3.83%
2022/01/20	3	36.70	0	0.00	36.65	3	73	4.11%
2021/12/28	0	0.00	0	36.70	36.45	0	67	0.00%
2021/12/21	0	0.00	6	36.35	36.40	-6	72	-8.24%
2021/12/17	10	36.44	0	0.00	36.40	10	73	13.66%
2021/12/16	0	0.00	3	36.40	36.40	-3	73	-4.09%
2021/12/15	13	36.40	0	0.00	36.40	13	73	17.60%
2021/12/14	0	36.50	0	0.00	36.45	0	73	0.01%
2021/12/13	0.1	36.50	0	36.55	36.45	0.1	75	0.13%
2021/11/24	0.1	36.40	0	0.00	36.30	0.1	99	0.10%
2021/11/22	1	36.70	0	0.00	36.70	1	99	1.00%
2021/11/18	0.1	36.70	0	0.00	36.60	0.1	99	0.13%
2021/11/17	0.1	36.65	0	0.00	36.70	0.1	99	0.11%
2021/11/16	0.1	36.60	5	36.50	36.50	-4.9	98	-4.97%
2021/11/15	0.1	36.50	4	36.60	36.50	-3.9	97	-3.99%
2021/11/12	0	0.00	0	35.92	36.10	0	97	0.00%
2021/10/29	1	35.20	0	0.00	35.25	1	112	0.89%
2021/10/08	0	35.20	0	0.00	35.15	0	153	0.00%
2021/09/29	2	35.20	0	0.00	35.10	2	169	1.18%
2021/09/28	1	35.10	1	35.25	35.25	0	174	0.00%
2021/09/23	1	34.75	0	0.00	34.80	1	188	0.53%
2021/09/16	0	35.20	0	0.00	35.15	0	208	0.00%
2021/09/13	0	0.00	0	36.80	35.10	0	240	0.00%
2021/09/06	0.1	35.52	0	0.00	35.30	0.1	276	0.03%
2021/08/31	0	0.00	2	35.40	35.40	-2	277	-0.72%
2021/08/30	1	35.25	0	0.00	35.30	1	273	0.37%
2021/08/19	1	33.80	0	0.00	33.95	1	273	0.37%
2021/08/17	1	33.30	0	0.00	33.60	1	276	0.36%
2021/08/16	2	33.43	0	0.00	33.50	2	280	0.71%
2021/08/13	0	34.60	1	34.00	34.00	-1	278	-0.35%
2021/08/02	0.5	35.30	0	0.00	35.10	0.5	325	0.17%
2021/07/28	0	0.00	0.1	35.70	35.50	-0.1	330	-0.02%
2021/07/23	0	0.00	2.2	36.55	36.55	-2.2	341	-0.65%
2021/07/21	1	38.35	0	0.00	38.20	1	336	0.30%
2021/07/20	2	38.23	0	0.00	38.35	2	342	0.58%
2021/07/19	1	38.45	0	0.00	38.50	1	350	0.29%
2021/07/14	1	38.65	0	0.00	38.65	1	382	0.26%
2021/07/12	0	0.00	0.1	38.80	38.85	-0.1	402	-0.02%
2021/07/09	0	0.00	0.1	38.75	38.75	-0.1	402	-0.02%
2021/07/07	1	38.80	0	0.00	38.80	1	419	0.24%
2021/07/06	0	0.00	0.2	39.03	39.00	-0.2	424	-0.05%
2021/07/02	0.1	38.50	0	0.00	38.50	0.1	426	0.02%
2021/07/01	1	38.80	0	0.00	38.45	1	422	0.24%
2021/06/29	0	0.00	0.1	39.00	38.80	-0.1	420	-0.02%
2021/06/28	0	0.00	0.1	38.97	39.10	-0.1	419	-0.03%
2021/06/25	0	38.40	0.1	38.55	38.35	-0.1	413	-0.02%
2021/06/24	0	0.00	2	38.15	38.35	-2	414	-0.48%
2021/06/22	1.3	38.56	0	0.00	38.10	1.3	420	0.30%
2021/06/21	0	0.00	1.2	38.50	39.20	-1.2	398	-0.30%
2021/06/17	0	36.90	0	0.00	36.85	0	374	0.00%
2021/06/16	0	37.15	0	0.00	36.90	0	377	0.00%
2021/06/10	1	36.50	0	0.00	36.55	1	376	0.27%
2021/06/01	1	36.20	0	0.00	36.20	1	377	0.26%
2021/05/31	0	0.00	2	36.05	36.10	-2	376	-0.53%
2021/05/28	0	0.00	1	35.75	35.85	-1	376	-0.27%
2021/05/24	0	0.00	1	35.10	35.50	-1	379	-0.26%
2021/05/20	0	0.00	1	34.55	34.45	-1	376	-0.27%
2021/05/18	1	34.25	0	0.00	34.75	1	365	0.27%
2021/05/14	0	0.00	5	34.53	34.60	-5	356	-1.40%
2021/05/13	0	0.00	1	34.80	34.85	-1	351	-0.28%
2021/05/12	1	35.20	0	0.00	35.40	1	344	0.29%
2021/05/11	0	36.80	0.1	36.80	36.75	-0.1	329	-0.04%
2021/05/04	0	0.00	0.4	36.06	36.15	-0.4	307	-0.13%
2021/05/03	0	36.50	0	0.00	36.65	0	301	0.00%
2021/04/29	0	0.00	0	37.05	36.95	0	295	0.00%
2021/04/27	0.6	36.87	0	0.00	36.90	0.6	291	0.20%
2021/04/26	0.4	36.68	0	0.00	36.50	0.4	286	0.12%
2021/04/23	0.1	36.60	0	0.00	36.90	0.1	279	0.05%
2021/04/22	0	38.70	0	0.00	37.90	0	269	0.00%
2021/04/21	0	0.00	0.1	39.00	38.60	-0.1	252	-0.02%
2021/04/20	0	38.53	0.1	38.60	38.45	-0.1	247	-0.04%
2021/04/19	0.1	38.00	0	0.00	37.75	0.1	239	0.04%
2021/04/16	0.1	37.04	0	0.00	37.10	0.1	230	0.05%
2021/04/15	0	36.50	1	36.30	36.35	-1	217	-0.46%
2021/04/14	0.1	36.45	0	36.20	35.95	0	214	0.00%
2021/04/13	0	0.00	0.2	36.30	36.20	-0.2	206	-0.10%
2021/04/09	0	34.95	0	0.00	34.80	0	191	0.00%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.01%
2021/04/06	0	35.42	2	34.80	34.95	-2	180	-1.09%
2021/04/01	4	34.65	0	34.90	34.75	4	177	2.25%
2021/03/31	0	34.60	0	0.00	34.50	0	175	0.00%
2021/03/30	9.1	34.60	0	0.00	34.55	9.1	170	5.32%
2021/03/26	0.3	34.42	6.4	34.56	34.35	-6	166	-3.63%
2021/03/18	0	33.05	0	0.00	33.10	0	141	0.00%
2021/03/16	2	32.98	0	0.00	33.00	2	142	1.40%
2021/03/15	5	32.77	6	32.85	32.85	-1	141	-0.71%
2021/03/03	0	0.00	2.1	32.20	32.15	-2.1	140	-1.47%
2021/03/02	0	32.25	2	32.20	32.05	-2	140	-1.42%
2021/02/24	1	32.10	0	0.00	32.00	1	137	0.73%
2021/02/23	0	32.10	2	32.10	32.15	-2	135	-1.47%
2021/02/22	0.1	31.93	2	32.00	32.10	-1.9	135	-1.43%
2021/02/19	0	0.00	2.1	31.85	31.90	-2.1	138	-1.48%
2021/02/18	0	31.75	2	31.80	31.95	-2	139	-1.43%
2021/02/17	0	31.75	3	31.50	31.75	-3	139	-2.14%
2021/02/04	0	0.00	2	31.55	31.45	-2	140	-1.42%
2021/01/27	0.4	31.75	3	31.55	31.50	-2.7	139	-1.90%
2021/01/20	0	0.00	2	31.50	31.30	-2	134	-1.48%
2021/01/14	0	32.00	0	0.00	31.95	0	126	0.00%
2021/01/11	0	0.00	3	32.05	31.95	-3	122	-2.45%
2021/01/05	0	32.20	5	32.20	32.25	-5	117	-4.26%
2021/01/04	2	32.20	0	0.00	32.15	2	116	1.72%
2020/12/31	0	0.00	5	32.10	32.15	-5	113	-4.40%
2020/12/30	0	0.00	5	32.00	32.00	-5	111	-4.47%
2020/12/24	2	31.90	0	0.00	31.95	2	110	1.81%
2020/12/10	1	31.60	0	0.00	31.55	1	100	1.00%
2020/12/08	1	31.65	0	0.00	31.65	1	97	1.02%
2020/12/07	0	31.70	0	0.00	31.65	0	98	0.00%
2020/12/03	1	31.70	0	0.00	31.70	1	96	1.03%
2020/11/26	0	31.30	3	31.22	31.30	-3	85	-3.49%
2020/11/19	2	30.95	1	31.00	31.00	1	77	1.29%
2020/11/18	1	31.00	0	0.00	31.05	1	76	1.31%
2020/11/17	0	0.00	3	30.80	30.80	-3	72	-4.14%
2020/11/16	0	0.00	1	30.90	30.80	-1	72	-1.37%
2020/11/13	0	0.00	6	30.70	30.70	-6	72	-8.32%
2020/10/07	0	29.90	0	0.00	29.85	0	88	0.00%
2020/09/01	0	0.00	0.2	30.00	29.70	-0.2	281	-0.07%
2020/08/28	0	29.95	0	0.00	29.70	0	289	0.00%
2020/08/13	0	0.00	2	29.75	29.80	-2	342	-0.58%
2020/07/28	0	0.00	3	29.20	29.20	-3	359	-0.84%
2020/07/24	0	29.65	0	0.00	29.50	0	358	0.00%
2020/07/22	2	29.65	3	29.65	29.65	-1	358	-0.28%
2020/07/16	2	29.45	0	0.00	29.45	2	352	0.57%
2020/07/10	2	29.55	0	0.00	29.55	2	345	0.58%
2020/07/06	0	0.00	0.1	29.95	29.85	-0.1	334	-0.03%
2020/07/03	1	29.70	0	0.00	29.70	1	340	0.29%
2020/07/01	0	0.00	0.2	29.85	29.60	-0.2	330	-0.05%
2020/06/30	0	0.00	0.2	29.80	29.65	-0.2	324	-0.06%
2020/06/29	1	29.50	1.2	29.69	29.60	-0.2	319	-0.06%
2020/06/24	0	0.00	0.1	31.40	31.20	-0.1	303	-0.04%
2020/06/16	0	30.95	0	0.00	30.95	0	241	0.00%
2020/06/11	0.1	31.20	0	0.00	31.20	0.1	246	0.04%
2020/06/09	0.1	31.15	0	0.00	31.15	0.1	236	0.05%
2020/06/05	0.1	31.00	0	0.00	31.00	0.1	224	0.04%
2020/06/03	0.1	30.80	0	0.00	30.80	0.1	223	0.04%
2020/06/02	0.1	30.85	0	0.00	30.80	0.1	217	0.05%
2020/05/29	0.1	30.70	0	0.00	30.60	0.1	206	0.05%
2020/05/25	0	30.60	0	0.00	30.50	0	192	0.00%
2020/05/21	0.1	30.50	0	0.00	30.40	0.1	186	0.05%
2020/05/12	0	0.00	1	29.80	29.85	-1	162	-0.61%
2020/04/30	2	29.55	0	0.00	29.45	2	160	1.24%
2020/04/29	0	0.00	10	29.45	29.40	-10	161	-6.21%
2020/04/24	0	29.30	0	0.00	29.15	0	164	0.00%
2020/04/22	0	29.10	0	0.00	29.05	0	166	0.00%
2020/04/21	9	29.15	1	29.00	29.05	8	165	4.85%
2020/04/20	0	0.00	4	29.50	29.40	-4	163	-2.44%
2020/04/17	1	29.20	7	29.50	29.40	-6	165	-3.64%
2020/04/15	10	29.30	0	0.00	29.30	10	165	6.03%
2020/03/30	0	28.85	0	0.00	28.50	0	150	0.00%
2020/03/25	1	28.50	0	0.00	28.45	1	148	0.67%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/20	0	27.85	4	27.35	27.40	-4	142	-2.80%
2020/03/19	5	26.93	0	0.00	26.65	5	138	3.62%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.00%
2020/03/13	1	26.75	1	26.80	27.80	0	113	0.00%
2020/03/12	0	0.00	3	29.10	28.70	-3	106	-2.83%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/26	0	30.20	0	0.00	29.95	0	83	0.01%
2020/02/20	1	30.00	0	0.00	30.00	1	77	1.30%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/10	0	29.95	0	0.00	29.75	0	77	0.00%
2020/02/07	1	29.60	0	0.00	29.60	1	75	1.32%
2020/01/30	0	0.00	6	29.50	29.50	-6	71	-8.36%
2020/01/16	1	29.70	0	0.00	29.65	1	66	1.50%
2019/12/27	0	0.00	1	29.90	29.90	-1	70	-1.43%
2019/12/26	0	0.00	1	29.90	29.90	-1	71	-1.40%
2019/12/02	0	29.65	0	0.00	29.65	0	90	0.00%
2019/11/20	0	0.00	1	29.50	29.55	-1	102	-0.97%
2019/11/12	1	29.60	0	0.00	29.60	1	122	0.82%
2019/11/08	1	29.45	0	0.00	29.55	1	124	0.80%
2019/11/05	3	29.50	0	0.00	29.55	3	132	2.27%
2019/11/04	1	29.60	0	0.00	29.55	1	137	0.73%
2019/11/01	0	29.60	0	0.00	29.55	0	139	0.00%
2019/10/17	0	29.85	0	0.00	29.70	0	169	0.00%
2019/10/08	1	29.55	1	29.55	29.60	0	211	0.00%
2019/10/03	3	29.55	0	0.00	29.60	3	278	1.08%
2019/10/02	3	29.55	0	0.00	29.55	3	279	1.07%
2019/10/01	2	29.60	0	0.00	29.70	2	278	0.72%
2019/09/06	0	0.00	1	29.60	29.55	-1	278	-0.36%
2019/09/05	2	29.55	0	0.00	29.55	2	278	0.72%
2019/08/12	2	29.70	0	0.00	29.65	2	243	0.82%
2019/08/06	1	29.55	0	0.00	29.55	1	237	0.42%
2019/07/24	0	29.95	0	0.00	29.80	0	231	0.00%
2019/07/18	0	29.60	0	0.00	29.55	0	202	0.00%
2019/07/17	0	29.85	0	0.00	29.60	0	185	0.01%
2019/07/12	0	0.00	3	30.85	30.85	-3	177	-1.69%
2019/07/05	0	30.85	0	0.00	30.70	0	91	0.00%
2019/07/04	0	30.75	0	30.75	30.75	0	92	0.00%
2019/07/03	0	30.80	0	0.00	30.65	0	92	0.00%
2019/06/28	1	29.95	0	0.00	30.05	1	90	1.11%
2019/06/27	4	30.00	0	0.00	30.00	4	89	4.46%
2019/06/19	0	0.00	1	29.85	29.85	-1	88	-1.13%
2019/06/18	1	29.95	0	0.00	29.95	1	87	1.14%
2019/06/14	0	29.95	0	0.00	29.95	0	89	0.01%
2019/06/10	1	29.85	0	0.00	30.00	1	90	1.10%
2019/06/05	1	29.90	0	0.00	29.95	1	88	1.13%
2019/05/30	1	29.80	0	0.00	30.00	1	88	1.13%
2019/05/29	1	29.90	1	29.90	29.90	0	88	0.00%
2019/05/28	0	0.00	2	30.00	29.95	-2	90	-2.22%
2019/05/22	1	29.85	0	0.00	29.95	1	92	1.08%
2019/05/21	0	0.00	1	29.80	30.05	-1	92	-1.08%
2019/05/07	1	29.90	0	0.00	29.95	1	106	0.94%
2019/05/06	3	30.05	0	0.00	30.00	3	105	2.84%
2019/04/25	0	30.35	0	0.00	30.30	0	101	0.00%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/16	1	30.25	0	0.00	30.30	1	108	0.92%
2019/04/15	1	30.30	0	0.00	30.30	1	108	0.92%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	0	31.00	4	30.15	30.15	-4	106	-3.77%
2019/03/28	0	0.00	1	30.45	30.50	-1	102	-0.97%
2019/03/25	0	0.00	1	30.50	30.50	-1	98	-1.02%
2019/03/20	0	30.95	0	0.00	30.45	0	96	0.03%
2019/03/13	1	30.70	0	0.00	30.60	1	95	1.04%
2019/03/11	1	30.45	0	0.00	30.50	1	96	1.04%
2019/02/22	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.00%
2019/02/13	1	29.75	1	29.80	29.85	0	79	0.00%
2018/12/20	0	29.10	0	0.00	28.90	0	92	0.00%
2018/12/04	1	29.25	0	0.00	29.05	1	113	0.88%
2018/11/29	0	29.00	0	0.00	28.95	0	117	0.01%
2018/11/28	0	29.00	0	0.00	28.90	0	117	0.01%
2018/11/16	0	29.70	0	0.00	29.10	0	141	0.00%
2018/11/12	0	0.00	2	29.08	29.05	-2	154	-1.30%
2018/11/06	2	29.00	0	0.00	29.00	2	245	0.82%
2018/10/29	0.1	28.20	1	28.20	28.20	-0.9	249	-0.37%
2018/09/07	0	0.00	2	29.90	29.90	-2	460	-0.43%
2018/08/23	2	29.85	0	0.00	29.90	2	475	0.42%
2018/08/15	1	29.85	0	0.00	29.55	1	444	0.23%
2018/08/13	0	0.00	12	30.40	30.45	-12	410	-2.92%
2018/08/03	0	0.00	2	31.10	31.10	-2	428	-0.47%
2018/08/02	1	31.20	0	0.00	31.15	1	428	0.23%
2018/07/31	1	31.35	0	0.00	31.20	1	438	0.23%
2018/07/30	0	0.00	4	31.53	31.45	-4	421	-0.95%
2018/07/25	0	0.00	3	31.05	31.20	-3	406	-0.74%
2018/07/23	0	0.00	1	31.00	30.95	-1	407	-0.25%
2018/07/20	1	31.00	1	31.05	31.00	0	406	0.00%
2018/07/19	0	0.00	2	30.98	31.00	-2	404	-0.49%
2018/07/18	2	33.33	0	0.00	33.40	2	383	0.52%
2018/07/17	1	33.50	0	0.00	33.45	1	372	0.27%
2018/07/13	0	0.00	5	33.30	33.35	-5	357	-1.40%
2018/07/11	0	0.00	5	33.15	33.00	-5	350	-1.43%
2018/07/04	8	32.70	0	0.00	32.70	8	335	2.38%
2018/07/03	5	32.72	0	0.00	32.65	5	337	1.48%
2018/07/02	0.1	32.80	0	0.00	32.80	0.1	331	0.02%
2018/06/29	9	32.85	0	0.00	32.90	9	333	2.70%
2018/06/21	3	33.45	0	0.00	33.65	3	316	0.95%
2018/06/15	1	33.15	0	0.00	33.30	1	286	0.35%
2018/06/14	1	33.30	0	0.00	33.30	1	281	0.36%
2018/06/08	0	0.00	1	33.30	33.30	-1	272	-0.37%
2018/06/01	0	0.00	1	33.00	33.00	-1	254	-0.39%
2018/05/25	4	32.95	0	0.00	32.90	4	238	1.68%
2018/05/23	0	0.00	1	33.00	32.85	-1	239	-0.42%
2018/05/18	0	0.00	5	33.05	32.90	-5	239	-2.08%
2018/05/17	3	32.80	0	0.00	32.80	3	234	1.28%
2018/05/16	1	32.65	0	0.00	32.65	1	230	0.43%
2018/05/15	4	32.54	0	0.00	32.50	4	229	1.74%
2018/05/14	4	32.71	5	32.80	32.75	-1	233	-0.43%
2018/05/09	1	33.30	0	0.00	33.40	1	223	0.45%
2018/05/08	1	33.40	1	33.30	33.40	0	220	0.00%
2018/05/07	1	33.35	6	33.50	33.30	-5	214	-2.33%
2018/05/03	0	0.00	3	33.55	33.45	-3	216	-1.38%
2018/05/02	0	0.00	5	33.48	33.50	-5	218	-2.29%
2018/04/26	0	0.00	3	33.35	33.20	-3	209	-1.43%
2018/04/23	0	0.00	7	33.28	33.25	-7	207	-3.38%
2018/04/20	0	0.00	3	33.00	33.05	-3	202	-1.48%
2018/04/16	1	33.00	0	0.00	32.95	1	207	0.48%
2018/04/10	0	0.00	1	33.00	32.95	-1	225	-0.44%
2018/04/09	0	0.00	1	33.00	32.90	-1	225	-0.44%
2018/04/03	0	0.00	9	32.65	32.65	-9	226	-3.97%
2018/04/02	1	32.55	13	32.58	32.65	-12	226	-5.29%
2018/03/31	0	0.00	115	32.54	32.50	-115	224	-51.11%	大賣/鉅額交易
2018/03/30	13	32.85	75	33.00	32.70	-62	215	-28.73%
2018/03/27	1	32.90	0	0.00	33.30	1	194	0.51%
2018/03/21	0	0.00	2	33.55	33.55	-2	183	-1.09%
2018/03/13	3	33.20	0	0.00	33.20	3	184	1.63%
2018/03/09	1	32.80	1	32.80	33.10	0	183	0.00%
2018/03/06	0	32.90	0	0.00	32.75	0	186	0.00%
2018/02/12	0	0.00	0	32.45	31.75	0	194	0.00%
2018/02/08	1	31.85	0	0.00	31.85	1	192	0.52%
2018/01/31	4	32.50	0	0.00	32.50	4	182	2.19%
2018/01/29	0	32.70	0	0.00	32.65	0	181	0.00%
2018/01/22	8	33.03	0	0.00	32.80	8	184	4.33%
2018/01/09	2	33.98	0	0.00	33.70	2	164	1.21%
2018/01/08	0	0.00	9	34.05	33.90	-9	164	-5.46%
2018/01/05	0	0.00	2	33.20	33.55	-2	159	-1.26%