高雄銀 (2836)-玉山-板橋券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	11.75	11.70	-5	4,882	-0.10%
2024/05/14	16	11.65	0	0.00	11.65	16	4,843	0.33%
2024/05/13	11	11.75	0	0.00	11.75	11	4,774	0.23%
2024/05/10	0	0.00	3	11.75	11.75	-3	4,749	-0.06%
2024/05/07	1	11.80	20	11.85	11.80	-19	4,719	-0.40%
2024/05/06	0	0.00	15	11.75	11.85	-15	4,717	-0.32%
2024/05/03	30	11.77	3	11.75	11.70	27	4,614	0.59%
2024/05/02	0	0.00	1	11.65	11.75	-1	4,530	-0.02%
2024/04/30	14	11.66	0	0.00	11.60	14	4,485	0.31%
2024/04/25	0	0.00	10	11.50	11.50	-10	4,349	-0.23%
2024/04/23	3	11.50	0	0.00	11.50	3	4,310	0.07%
2024/04/22	2	11.40	1	11.45	11.50	1	4,297	0.02%
2024/04/19	5	11.27	0	0.00	11.35	5	4,246	0.12%
2024/04/16	9	11.37	0	0.00	11.35	9	4,154	0.22%
2024/04/15	15	11.50	60	11.50	11.50	-45	4,058	-1.11%
2024/04/12	9	11.64	0	0.00	11.60	9	3,940	0.23%
2024/04/11	1	11.80	0	0.00	11.75	1	3,853	0.03%
2024/04/10	1	11.80	0	0.00	11.80	1	3,826	0.03%
2024/04/08	60	11.80	0	0.00	11.80	60	3,761	1.60%
2024/04/03	1	11.75	0	0.00	11.80	1	3,732	0.03%
2024/04/02	5	11.80	0	0.00	11.80	5	3,703	0.14%
2024/04/01	2	11.80	0	0.00	11.85	2	3,623	0.06%
2024/03/29	2	11.80	0	0.00	11.90	2	3,564	0.06%
2024/03/26	2	11.80	40	11.80	11.80	-38	3,360	-1.13%
2024/03/25	0	0.00	3	11.85	11.80	-3	3,271	-0.09%
2024/03/20	4	11.65	0	0.00	11.70	4	3,047	0.13%
2024/03/18	9	11.65	0	0.00	11.65	9	2,904	0.31%
2024/03/15	32	11.50	10	11.50	11.55	22	2,705	0.81%
2024/03/14	21	11.46	6	11.46	11.55	15	2,506	0.60%
2024/03/13	5	11.35	5	11.30	11.30	0	2,211	0.00%
2024/03/12	10	11.35	1	11.35	11.35	9	2,086	0.43%
2024/03/11	0	0.00	13	11.30	11.35	-13	1,993	-0.65%
2024/03/08	12	11.38	40	11.36	11.20	-28	1,872	-1.50%
2024/03/07	0	0.00	10	11.70	11.60	-10	1,123	-0.89%
2024/03/06	1	11.60	0	0.00	11.75	1	1,072	0.09%
2024/03/05	10	11.60	1	11.60	11.60	9	1,026	0.88%
2024/02/29	1	11.50	0	0.00	11.35	1	960	0.10%
2024/02/26	1	11.40	0	0.00	11.35	1	867	0.12%
2024/02/20	2	11.50	0	0.00	11.50	2	759	0.26%
2024/02/19	11	11.52	4	11.55	11.55	7	737	0.95%
2024/02/15	10	11.68	0	0.00	11.70	10	696	1.44%
2024/01/30	6	12.04	0	0.00	11.90	6	619	0.97%
2024/01/29	0	0.00	5	12.30	12.45	-5	532	-0.94%
2024/01/17	1	12.05	0	0.00	12.05	1	437	0.23%
2024/01/16	6	12.14	0	0.00	12.10	6	415	1.44%
2024/01/10	0.5	12.20	0	0.00	12.20	0.5	424	0.12%
2023/12/26	0	0.00	5	12.30	12.35	-5	399	-1.25%
2023/12/22	5	12.20	0	0.00	12.30	5	396	1.26%
2023/12/08	0	0.00	6	12.25	12.35	-6	370	-1.62%
2023/12/06	10	12.30	0	0.00	12.30	10	364	2.75%
2023/12/04	0	0.00	0.1	12.15	12.20	-0.1	355	-0.04%
2023/11/30	0	0.00	1.1	12.10	12.05	-1.1	352	-0.32%
2023/11/28	0	0.00	1	12.15	12.10	-1	350	-0.29%
2023/11/08	0.5	11.80	0	0.00	11.75	0.5	351	0.14%
2023/11/03	2	11.75	0	0.00	11.75	2	350	0.57%
2023/11/01	5	11.65	0	0.00	11.70	5	363	1.38%
2023/10/24	0	0.00	0.8	11.70	11.80	-0.8	435	-0.17%
2023/10/18	5	11.85	0	0.00	11.70	5	432	1.16%
2023/09/28	5	12.00	0	0.00	12.00	5	427	1.17%
2023/09/27	1	12.05	0	0.00	12.00	1	426	0.23%
2023/09/25	1	12.15	0	0.00	12.15	1	429	0.23%
2023/09/13	0	0.00	0.1	12.25	12.25	-0.1	440	-0.03%
2023/09/12	0	0.00	1	12.25	12.20	-1	443	-0.23%
2023/08/18	1	11.85	0	0.00	12.15	1	453	0.22%
2023/08/16	5	11.90	0	0.00	11.95	5	438	1.14%
2023/08/14	6	12.05	0	0.00	12.05	6	438	1.37%
2023/08/09	2	12.25	0	0.00	12.25	2	449	0.44%
2023/08/02	3	12.33	0	0.00	12.30	3	439	0.68%
2023/07/31	0	0.00	1	12.75	12.70	-1	398	-0.25%
2023/07/27	0	0.00	4	12.61	12.70	-4	395	-1.01%
2023/07/21	5	12.40	0	0.00	12.45	5	382	1.31%
2023/07/17	1	12.40	0	0.00	12.40	1	374	0.27%
2023/07/14	1	12.30	0	0.00	12.40	1	378	0.26%
2023/07/10	10	12.33	0	0.00	12.35	10	373	2.68%
2023/07/03	2	12.50	0	0.00	12.55	2	371	0.54%
2023/06/30	0	0.00	2	12.45	12.45	-2	367	-0.54%
2023/06/27	2	12.30	0	0.00	12.30	2	369	0.54%
2023/06/26	5	12.30	0	0.00	12.40	5	373	1.34%
2023/06/06	0	0.00	44	12.40	12.40	-44	410	-10.71%
2023/05/31	0	0.00	10	12.45	12.35	-10	431	-2.32%
2023/05/23	1	12.45	0	0.00	12.40	1	460	0.22%
2023/05/09	0	0.00	0.2	12.35	12.40	-0.2	434	-0.04%
2023/05/08	0	0.00	30	12.30	12.35	-30	438	-6.85%
2023/05/04	0	0.00	20	12.30	12.25	-20	443	-4.51%
2023/05/02	0	0.00	50	12.25	12.30	-50	436	-11.45%
2023/04/18	0	0.00	50	12.30	12.30	-50	458	-10.90%
2023/04/17	0	0.00	50	12.30	12.35	-50	462	-10.82%
2023/04/14	0	0.00	1	12.35	12.40	-1	459	-0.22%
2023/04/12	0	0.00	100	12.35	12.35	-100	458	-21.80%
2023/04/11	0	0.00	20	12.30	12.35	-20	455	-4.39%
2023/04/10	0	0.00	30	12.30	12.35	-30	449	-6.68%
2023/04/06	0	0.00	30	12.25	12.25	-30	446	-6.71%
2023/03/30	0	0.00	1	12.20	12.25	-1	451	-0.22%
2023/03/24	1	12.40	0	0.00	12.40	1	445	0.22%
2023/03/16	5	12.30	0	0.00	12.25	5	428	1.17%
2023/03/14	5	12.50	0	0.00	12.45	5	415	1.20%
2023/03/02	0	0.00	0	12.70	12.70	0	379	-0.01%
2023/02/16	5	12.80	0	0.00	12.85	5	352	1.42%
2023/02/15	25	12.83	0	0.00	12.85	25	352	7.10%
2023/02/06	1	12.75	1	12.75	12.80	0	342	0.00%
2023/02/02	30	12.85	0	0.00	12.85	30	336	8.93%
2023/02/01	20	12.80	0	0.00	12.85	20	333	6.01%
2022/12/28	1	12.45	0	0.00	12.45	1	390	0.26%
2022/11/02	5	12.40	0	0.00	12.50	5	537	0.93%
2022/10/28	20	12.50	0	0.00	12.30	20	564	3.54%
2022/10/21	18	12.20	0	0.00	12.10	18	593	3.03%
2022/09/28	14	12.80	0	0.00	12.80	14	627	2.23%
2022/09/26	1	13.00	0	0.00	13.05	1	625	0.16%
2022/09/05	5	13.60	0	0.00	13.60	5	742	0.67%
2022/08/15	0	0.00	1	13.55	13.60	-1	906	-0.11%
2022/08/12	0	0.00	100	13.52	13.65	-100	904	-11.06%
2022/07/28	0.6	13.55	0	0.00	13.45	0.6	995	0.06%
2022/07/27	0	0.00	0.1	14.30	14.30	-0.1	984	-0.01%
2022/07/12	1	13.20	0	0.00	13.25	1	1,101	0.09%
2022/06/01	2	13.45	0	0.00	13.20	2	1,904	0.10%
2022/05/24	0	0.00	2	13.35	13.30	-2	1,800	-0.11%
2022/05/20	1	13.25	0	0.00	13.20	1	1,830	0.05%
2022/05/09	5	13.25	0	0.00	13.05	5	1,975	0.25%
2022/05/04	1	14.00	0	0.00	14.05	1	2,083	0.05%
2022/05/03	9	13.94	0	0.00	14.00	9	2,110	0.43%
2022/04/19	1	14.45	0	0.00	14.55	1	3,005	0.03%
2022/04/07	2	15.43	2	15.38	15.20	0	2,912	0.00%
2022/04/06	1	15.40	0	0.00	15.40	1	2,765	0.04%
2022/04/01	0	15.00	0	0.00	15.05	0	2,708	0.00%
2022/03/31	0	0.00	1	14.85	14.80	-1	2,630	-0.04%
2022/03/29	0	0.00	1	14.35	14.30	-1	2,589	-0.04%
2022/03/25	1	14.35	0	0.00	14.40	1	2,556	0.04%
2022/03/23	0	0.00	10	14.55	14.95	-10	2,463	-0.41%
2022/03/21	0	14.10	0	0.00	14.20	0	2,370	0.00%
2022/03/16	0	0.00	1	13.60	13.75	-1	2,307	-0.04%
2022/03/14	0	0.00	0.3	13.50	13.60	-0.3	2,292	-0.01%
2022/03/07	0	0.00	0.1	13.15	13.25	-0.1	2,232	0.00%
2022/03/01	0	0.00	20	13.75	13.75	-20	2,227	-0.90%
2022/02/23	3	13.80	0	0.00	13.85	3	2,179	0.14%
2022/02/18	1	14.15	0	0.00	14.10	1	2,162	0.05%
2022/02/15	1	14.10	0	0.00	14.10	1	2,146	0.05%
2022/02/14	0	0.00	10	14.05	14.25	-10	2,125	-0.47%
2022/02/09	10	14.05	1	14.05	14.00	9	2,023	0.44%
2022/02/07	20	14.10	0	0.00	14.05	20	1,947	1.03%
2022/01/26	0	0.00	4	13.55	13.45	-4	1,850	-0.22%
2022/01/25	19	13.25	0	0.00	13.15	19	1,819	1.04%
2022/01/21	15	13.35	0	0.00	13.40	15	1,768	0.85%
2022/01/18	13	14.14	7	14.15	14.10	6	1,657	0.36%
2022/01/17	10	14.04	179	14.10	13.95	-169	1,618	-10.44%	大賣/鉅額交易
2022/01/14	224	14.86	0.1	15.05	14.60	224	1,520	14.73%	大買/鉅額交易
2022/01/13	28.1	14.44	19.4	14.84	14.65	8.6	1,265	0.68%
2022/01/12	61	14.48	37.1	14.26	14.50	23.9	1,097	2.18%
2022/01/11	56.1	13.49	2	13.45	13.90	54.1	748	7.23%
2022/01/10	1	12.70	1	12.70	12.65	0	563	0.00%
2022/01/07	50	12.30	0	0.00	12.35	50	552	9.06%
2022/01/05	0	0.00	1.1	12.10	12.25	-1.1	538	-0.20%
2021/12/30	5	12.10	0	0.00	12.10	5	528	0.95%
2021/12/29	20	12.10	17.2	12.10	12.10	2.8	530	0.53%
2021/12/17	0	0.00	1	11.65	11.70	-1	536	-0.19%
2021/12/16	10	11.70	0	0.00	11.65	10	540	1.85%
2021/12/14	15	11.75	0	0.00	11.65	15	558	2.69%
2021/12/13	5	11.90	0	12.00	11.85	5	540	0.92%
2021/12/09	5	11.95	0	0.00	11.90	5	533	0.94%
2021/12/07	0	0.00	0	11.80	11.85	0	533	-0.01%
2021/12/06	5	11.65	0	0.00	11.75	5	529	0.95%
2021/12/03	0.5	11.60	0	0.00	11.65	0.5	548	0.08%
2021/11/29	18	11.65	0	0.00	11.65	18	628	2.86%
2021/11/23	15	11.80	0	0.00	11.80	15	677	2.21%
2021/11/19	4	11.90	0	0.00	11.85	4	678	0.59%
2021/11/15	0	0.00	4	11.74	11.70	-4	650	-0.62%
2021/11/01	0	0.00	0	11.25	11.30	0	599	0.00%
2021/10/28	0	0.00	3	11.35	11.35	-3	590	-0.51%
2021/10/26	0	0.00	2.1	11.37	11.40	-2.1	589	-0.36%
2021/10/15	0	0.00	2.2	11.05	11.10	-2.2	603	-0.36%
2021/10/14	0	0.00	1	10.95	11.00	-1	598	-0.17%
2021/10/06	1	10.85	0	0.00	10.85	1	611	0.16%
2021/10/05	0	0.00	2	10.85	10.85	-2	616	-0.32%
2021/10/04	0	0.00	2	10.85	10.85	-2	622	-0.32%
2021/09/29	0.1	11.00	0	0.00	10.95	0.1	633	0.02%
2021/09/24	0	0.00	0.2	11.10	11.15	-0.2	640	-0.03%
2021/09/22	3	10.88	0.1	11.00	10.85	2.9	656	0.44%
2021/09/13	0	0.00	2	11.10	11.15	-2	692	-0.29%
2021/09/08	0.4	11.20	7.9	11.18	11.10	-7.5	700	-1.07%
2021/09/07	8.4	11.92	2	11.95	11.95	6.4	689	0.93%
2021/09/06	19.5	11.80	3.2	11.87	11.85	16.3	652	2.49%
2021/09/03	2	11.72	28	11.71	11.75	-26	622	-4.19%
2021/09/02	13	11.65	25.6	11.65	11.70	-12.6	612	-2.07%
2021/08/31	0.4	11.65	0	0.00	11.55	0.4	588	0.07%
2021/08/30	0.4	11.50	0	0.00	11.60	0.4	571	0.07%
2021/08/19	5	11.10	0	0.00	11.10	5	561	0.89%
2021/07/28	2	11.20	0	0.00	11.25	2	765	0.26%
2021/07/26	7.4	11.49	0	0.00	11.45	7.4	804	0.92%
2021/07/19	0	0.00	1	11.15	11.20	-1	885	-0.11%
2021/07/07	2	10.90	0	0.00	10.85	2	1,002	0.20%
2021/07/06	0	0.00	4	10.88	10.90	-4	1,018	-0.39%
2021/06/16	4	10.80	0	0.00	10.80	4	1,000	0.40%
2021/05/17	0.3	10.70	10	10.50	10.40	-9.7	1,031	-0.94%
2021/05/14	7	10.65	0	0.00	10.65	7	1,012	0.69%
2021/05/13	13	10.60	0	0.00	10.70	13	998	1.30%
2021/05/12	17	10.91	0	0.00	10.80	17	976	1.74%
2021/05/11	3	11.65	0	0.00	11.55	3	943	0.32%
2021/05/03	2	11.70	0	0.00	11.70	2	868	0.23%
2021/04/26	10	11.50	0	0.00	11.90	10	839	1.19%
2021/04/22	1	11.30	0	0.00	11.25	1	805	0.12%
2021/04/21	3	11.15	0	0.00	11.25	3	785	0.38%
2021/04/20	5	11.15	0	0.00	11.15	5	802	0.62%
2021/04/16	1	10.65	0	0.00	10.70	1	830	0.12%
2021/03/30	5	10.40	0	0.00	10.45	5	867	0.58%
2021/03/29	5	10.30	0	0.00	10.35	5	854	0.59%
2021/03/16	5	10.10	0	0.00	10.10	5	850	0.59%
2021/03/15	5	10.10	0	0.00	10.05	5	861	0.58%
2021/03/11	9	10.15	0	0.00	10.15	9	874	1.03%
2021/03/02	3	9.89	0	0.00	9.84	3	838	0.36%
2021/02/26	1	9.95	0	0.00	9.88	1	831	0.12%
2021/02/22	2	9.90	0	0.00	9.87	2	803	0.25%
2021/01/20	2	9.81	0	0.00	9.67	2	838	0.24%
2021/01/18	1	9.91	0	0.00	9.94	1	810	0.12%
2021/01/15	5	10.05	0	0.00	10.00	5	805	0.62%
2021/01/14	5	10.05	0	0.00	10.05	5	798	0.63%
2021/01/13	10	10.05	2.6	10.08	10.10	7.4	789	0.94%
2021/01/12	1	10.60	0	0.00	10.60	1	755	0.13%
2021/01/11	0.3	10.65	3	10.62	10.65	-2.7	749	-0.36%
2021/01/08	5	10.50	0	0.00	10.50	5	719	0.69%
2021/01/07	1	10.50	0	0.00	10.45	1	694	0.14%
2021/01/06	1	10.45	0	0.00	10.40	1	682	0.15%
2021/01/05	0.4	10.45	0	0.00	10.45	0.4	680	0.06%
2021/01/04	1	10.52	0.4	10.50	10.55	0.6	673	0.09%
2020/12/31	1.8	10.46	0	0.00	10.45	1.8	658	0.27%
2020/12/30	0	0.00	4	10.45	10.45	-4	638	-0.63%
2020/12/28	5	10.30	0	0.00	10.35	5	605	0.83%
2020/12/25	20	10.30	0	0.00	10.30	20	599	3.33%
2020/12/10	0	0.00	20	10.15	10.20	-20	627	-3.19%
2020/11/19	20	10.25	0	0.00	10.25	20	711	2.81%
2020/11/13	0	0.00	0.3	10.15	10.20	-0.3	735	-0.04%
2020/11/03	0	0.00	0.1	10.05	10.00	-0.1	764	-0.01%
2020/10/29	0	0.00	1	10.05	10.00	-1	759	-0.13%
2020/10/21	5	10.15	0	0.00	10.15	5	765	0.65%
2020/10/13	4	10.00	0	0.00	10.05	4	774	0.52%
2020/09/24	3	9.82	10	9.80	9.71	-7	764	-0.92%
2020/09/23	3	9.90	0	0.00	9.90	3	740	0.41%
2020/09/22	5	10.00	0	0.00	10.00	5	731	0.68%
2020/09/21	0	0.00	1	10.05	10.10	-1	729	-0.14%
2020/09/01	0	0.00	0.2	10.00	10.00	-0.2	719	-0.02%
2020/07/22	1	9.97	1	9.99	9.96	0	586	0.00%
2020/07/20	1	9.85	0	0.00	9.84	1	550	0.18%
2020/07/10	1	9.79	2	9.82	9.79	-1	599	-0.17%
2020/07/09	1	9.84	0	0.00	9.81	1	601	0.17%
2020/07/06	0	0.00	1	9.83	9.83	-1	616	-0.16%
2020/06/29	1	9.75	0	0.00	9.79	1	630	0.16%
2020/06/19	0.5	9.78	0	0.00	9.90	0.5	649	0.07%
2020/06/09	0	0.00	1	9.83	9.84	-1	736	-0.14%
2020/06/04	0	0.00	19	9.73	9.75	-19	756	-2.51%
2020/05/28	9	9.49	0	0.00	9.49	9	780	1.15%
2020/05/27	3	9.51	0	0.00	9.54	3	788	0.38%
2020/04/10	0	0.00	5	9.31	9.33	-5	888	-0.56%
2020/04/01	5	8.97	0	0.00	8.99	5	880	0.57%
2020/03/19	0	0.00	6	8.51	7.99	-6	833	-0.72%
2020/03/16	2	8.91	1	8.94	8.96	1	774	0.13%
2020/03/12	1	9.20	0	0.00	9.25	1	721	0.14%
2020/03/09	2	9.55	0	0.00	9.43	2	689	0.29%
2020/03/02	0	0.00	6	9.68	9.71	-6	662	-0.91%
2020/02/27	8	9.84	0	0.00	9.80	8	654	1.22%
2020/02/21	0	0.00	13	9.99	9.97	-13	648	-2.01%
2020/02/19	4	9.82	0	0.00	9.94	4	634	0.63%
2020/02/17	2	9.84	0	0.00	9.86	2	628	0.32%
2020/02/05	2	9.68	0	0.00	9.70	2	617	0.32%
2020/01/31	1	9.68	0	0.00	9.72	1	581	0.17%
2020/01/30	1	9.77	0	0.00	9.70	1	565	0.18%
2020/01/14	2	9.93	0	0.00	9.96	2	517	0.39%
2020/01/09	1	9.75	0	0.00	9.77	1	485	0.21%
2020/01/08	1	9.77	0	0.00	9.78	1	494	0.20%
2020/01/06	2	9.84	0	0.00	9.80	2	488	0.41%
2019/12/19	0	0.00	1	9.79	9.79	-1	457	-0.22%
2019/12/17	1	9.80	0	0.00	9.81	1	460	0.22%
2019/12/04	1	9.80	0	0.00	9.82	1	527	0.19%
2019/11/20	0	0.00	3	9.67	9.68	-3	518	-0.58%
2019/11/13	1	9.65	0	0.00	9.66	1	522	0.19%
2019/10/24	3	9.58	0	0.00	9.62	3	525	0.57%
2019/10/02	1	9.60	0	0.00	9.61	1	553	0.18%
2019/09/23	0	0.00	1	9.62	9.60	-1	551	-0.18%
2019/09/11	0	0.00	2	9.44	9.51	-2	522	-0.38%
2019/09/10	3	9.88	2	9.90	9.88	1	488	0.20%
2019/09/09	2	9.83	0	0.00	9.86	2	458	0.44%
2019/09/06	1	9.82	0	0.00	9.82	1	440	0.23%
2019/09/05	1	9.82	0	0.00	9.81	1	437	0.23%
2019/08/26	0	0.00	2	9.59	9.58	-2	420	-0.48%
2019/08/13	3	9.55	0	0.00	9.53	3	455	0.66%
2019/08/12	2	9.63	0	0.00	9.64	2	450	0.44%
2019/08/06	1	9.52	0	0.00	9.59	1	453	0.22%
2019/07/23	1	9.80	0	0.00	9.79	1	463	0.22%
2019/07/15	0	0.00	4	9.75	9.73	-4	435	-0.92%
2019/07/12	0	0.00	0	9.71	9.71	0	432	0.00%
2019/07/10	4	9.66	0.1	9.62	9.62	3.9	415	0.93%
2019/07/03	1	9.60	0	0.00	9.63	1	425	0.23%
2019/07/02	0	0.00	1	9.63	9.61	-1	421	-0.24%
2019/07/01	0	9.60	0	0.00	9.64	0	420	0.00%
2019/06/19	1	9.61	0	0.00	9.66	1	434	0.23%
2019/06/05	4	9.72	0	0.00	9.75	4	434	0.92%
2019/06/04	1	9.76	0	0.00	9.75	1	433	0.23%
2019/06/03	0	0.00	5	9.75	9.77	-5	435	-1.15%
2019/05/29	1	9.55	0	0.00	9.62	1	429	0.23%
2019/05/17	1	9.55	0	0.00	9.53	1	404	0.25%
2019/05/15	2	9.57	0	0.00	9.57	2	414	0.48%
2019/05/14	1	9.60	0	0.00	9.58	1	417	0.24%
2019/05/09	1	9.65	0	0.00	9.63	1	435	0.23%
2019/05/06	0	0.00	3	9.71	9.69	-3	474	-0.63%
2019/05/03	0	0.00	3	9.71	9.72	-3	473	-0.63%
2019/04/30	5	9.63	0	0.00	9.66	5	475	1.05%
2019/04/26	3	9.51	0	0.00	9.52	3	472	0.64%
2019/04/18	3	9.56	0	0.00	9.53	3	492	0.61%
2019/04/15	0	0.00	1	9.61	9.62	-1	491	-0.20%
2019/04/08	1	9.64	0	0.00	9.63	1	495	0.20%
2019/03/07	0	0.00	0.1	9.59	9.59	-0.1	612	-0.02%
2019/03/06	1	9.58	4	9.58	9.59	-3	622	-0.48%
2019/02/12	0.5	9.55	0	0.00	9.58	0.5	610	0.08%
2019/01/21	1	9.37	0	0.00	9.38	1	555	0.18%
2019/01/11	1	9.31	0	0.00	9.33	1	550	0.18%
2019/01/03	0	0.00	3	9.10	9.12	-3	564	-0.53%
2018/12/26	0	0.00	2	9.15	9.11	-2	576	-0.35%
2018/12/12	0	0.00	0.2	9.40	9.40	-0.2	558	-0.04%
2018/12/10	1	9.40	0	0.00	9.40	1	555	0.18%
2018/12/07	0.5	9.45	0	0.00	9.47	0.5	554	0.09%
2018/12/06	0	0.00	3	9.50	9.39	-3	537	-0.56%
2018/12/05	2	9.36	0	0.00	9.37	2	502	0.40%
2018/11/28	0	0.00	8	9.23	9.30	-8	529	-1.51%
2018/11/26	5	9.09	0	0.00	9.15	5	546	0.92%
2018/11/22	2	9.09	0	0.00	9.10	2	561	0.36%
2018/11/19	1	9.14	0	0.00	9.14	1	599	0.17%
2018/10/29	0	0.00	7	8.67	8.66	-7	666	-1.05%
2018/10/17	0	0.00	1	9.07	9.02	-1	668	-0.15%
2018/10/11	0.1	9.03	0	0.00	9.01	0.1	652	0.01%
2018/09/21	0	0.00	3	9.56	9.56	-3	593	-0.51%
2018/09/14	0	0.00	3	9.37	9.38	-3	578	-0.52%
2018/09/13	0	0.00	5	9.31	9.31	-5	567	-0.88%
2018/09/10	0	0.00	25	9.18	9.22	-25	559	-4.47%
2018/09/07	0	0.00	0.4	9.25	9.22	-0.4	550	-0.07%
2018/09/06	0	0.00	1	9.27	9.24	-1	545	-0.18%
2018/09/05	3	9.29	6	9.29	9.26	-3	538	-0.56%
2018/09/04	39	9.72	1	9.74	9.75	38	536	7.09%
2018/09/03	3	9.78	3	9.80	9.79	0	494	0.00%
2018/08/29	0.3	9.75	4	9.77	9.75	-3.7	456	-0.82%
2018/08/28	0.5	9.70	1	9.71	9.70	-0.5	427	-0.12%
2018/08/27	1.4	9.64	0	0.00	9.66	1.4	419	0.33%
2018/08/23	0.4	9.69	5	9.72	9.69	-4.6	385	-1.20%
2018/08/21	0	0.00	3	9.63	9.63	-3	359	-0.83%
2018/08/14	2	9.48	0	0.00	9.48	2	323	0.62%
2018/08/10	0	0.00	3	9.65	9.59	-3	321	-0.93%
2018/08/09	0	0.00	5	9.57	9.57	-5	310	-1.61%
2018/08/07	0	0.00	3	9.61	9.63	-3	305	-0.98%
2018/08/03	0	0.00	3	9.54	9.58	-3	297	-1.01%
2018/08/01	5	9.48	3	9.48	9.66	2	275	0.73%
2018/07/31	0	0.00	3	9.42	9.44	-3	260	-1.15%
2018/07/09	2	9.19	0	0.00	9.19	2	284	0.70%
2018/06/27	3	9.34	0	0.00	9.35	3	299	1.00%
2018/05/23	2	9.36	0	0.00	9.36	2	326	0.61%
2018/05/15	0	0.00	1	9.38	9.36	-1	369	-0.27%
2018/05/11	0	0.00	7	9.33	9.36	-7	405	-1.73%
2018/04/18	3	9.30	0	0.00	9.29	3	710	0.42%
2018/04/17	2	9.27	0	0.00	9.27	2	730	0.27%
2018/04/09	3	9.38	0	0.00	9.44	3	810	0.37%
2018/04/02	2	9.43	0	0.00	9.33	2	812	0.25%
2018/03/29	3	9.34	0	0.00	9.31	3	799	0.38%
2018/03/26	3	9.37	0	0.00	9.33	3	793	0.38%
2018/03/08	4	9.38	0	0.00	9.36	4	775	0.52%
2018/03/02	3	9.46	0	0.00	9.44	3	799	0.38%
2018/02/26	0	0.00	3	9.61	9.59	-3	804	-0.37%
2018/02/21	3	9.35	0	0.00	9.37	3	804	0.37%
2018/02/06	6	9.28	0	0.00	9.19	6	799	0.75%
2018/02/05	3	9.57	0	0.00	9.60	3	776	0.39%
2018/02/01	2	9.72	0	0.00	9.64	2	774	0.26%
2018/01/31	3	9.72	0	0.00	9.72	3	766	0.39%
2018/01/24	4	9.77	0	0.00	9.78	4	745	0.54%
2018/01/18	2	9.76	3	9.80	9.77	-1	721	-0.14%
2018/01/16	3	9.75	0	0.00	9.82	3	679	0.44%
2018/01/15	3	9.79	2	9.86	9.79	1	651	0.15%
2018/01/09	0	0.00	1	9.39	9.39	-1	515	-0.19%
2018/01/08	1	9.31	0	0.00	9.38	1	513	0.19%
2018/01/04	0	0.00	3	9.27	9.27	-3	448	-0.67%
2018/01/03	0	0.00	4	9.23	9.21	-4	441	-0.91%