正達 (3149)-玉山-板橋券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	24.50	24.50	-1	720	-0.14%
2024/05/17	0	0.00	6	24.05	24.15	-6	745	-0.80%
2024/05/13	3	23.52	0	0.00	23.55	3	818	0.37%
2024/05/08	2	24.55	2	24.43	24.50	0	866	0.00%
2024/05/07	0	0.00	1	23.95	23.80	-1	875	-0.11%
2024/04/30	0	0.00	2	23.48	23.60	-2	1,105	-0.18%
2024/04/29	1	22.85	0	0.00	23.20	1	1,187	0.08%
2024/04/26	1.1	22.80	0	0.00	22.75	1.1	1,196	0.09%
2024/04/24	2	22.93	4	23.05	23.25	-2	1,270	-0.16%
2024/04/19	1	23.10	0	0.00	22.85	1	1,442	0.07%
2024/04/17	2	23.88	0	0.00	24.10	2	1,447	0.14%
2024/04/16	1	23.70	0	0.00	23.70	1	1,447	0.07%
2024/04/15	1	24.55	0	0.00	24.40	1	1,442	0.07%
2024/04/12	1	25.00	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	2	25.65	25.65	-2	1,436	-0.14%
2024/04/09	1	24.95	0	0.00	24.80	1	1,418	0.07%
2024/04/08	1	24.30	0	0.00	24.35	1	1,414	0.07%
2024/04/03	1	24.65	0	0.00	24.50	1	1,413	0.07%
2024/04/01	4	24.83	3.2	25.19	25.10	0.8	1,420	0.06%
2024/03/29	15	25.64	10	25.56	25.35	5	1,417	0.35%
2024/03/28	5	25.34	15.6	25.86	26.15	-10.6	1,394	-0.76%
2024/03/27	0	23.65	8	24.00	23.80	-8	1,366	-0.59%
2024/03/26	2	23.90	0	0.00	23.70	2	1,363	0.15%
2024/03/25	0	24.20	0	0.00	24.40	0	1,356	0.00%
2024/03/22	1	23.75	0	0.00	24.10	1	1,372	0.07%
2024/03/21	1	24.15	0	0.00	24.10	1	1,384	0.07%
2024/03/20	3	24.35	0	0.00	24.10	3	1,423	0.21%
2024/03/18	1	25.15	0	0.00	24.95	1	1,430	0.07%
2024/03/15	0	25.40	8	25.33	25.35	-8	1,429	-0.56%
2024/03/14	0	24.85	2	25.10	25.15	-2	1,426	-0.14%
2024/03/13	0	24.45	0	0.00	24.65	0	1,422	0.00%
2024/03/12	2	24.70	0	0.00	25.00	2	1,426	0.14%
2024/03/11	3	24.48	0	0.00	24.50	3	1,423	0.21%
2024/03/08	2	24.93	0.6	24.70	24.85	1.5	1,420	0.10%
2024/03/07	2	25.40	1	25.90	25.75	1	1,417	0.07%
2024/03/06	16.1	25.18	2	25.28	25.10	14.1	1,402	1.01%
2024/03/05	0	0.00	1	28.15	27.65	-1	1,349	-0.07%
2024/03/04	2	27.50	3	27.77	27.55	-1	1,362	-0.07%
2024/03/01	2	27.33	0	0.00	27.35	2	1,360	0.15%
2024/02/29	1	27.50	0	0.00	27.60	1	1,363	0.07%
2024/02/27	5	28.14	3	28.70	27.80	2	1,369	0.15%
2024/02/22	2	29.95	0	0.00	29.40	2	1,420	0.14%
2024/02/21	2	29.85	61	30.24	30.40	-59	1,459	-4.04%
2024/02/20	4	29.61	11	29.89	30.00	-7	1,470	-0.48%
2024/02/19	6	30.19	5	30.25	29.95	1	1,465	0.07%
2024/02/16	1	28.85	1	28.90	28.95	0	1,460	0.00%
2024/02/15	4	28.86	1	28.25	28.95	3	1,451	0.21%
2024/02/05	1	27.20	2	27.30	27.35	-1	1,436	-0.07%
2024/02/02	0	0.00	1	28.30	28.05	-1	1,418	-0.07%
2024/02/01	0	0.00	1	28.50	28.35	-1	1,404	-0.07%
2024/01/31	0	0.00	4	30.35	29.20	-4	1,383	-0.29%
2024/01/29	2	29.45	2	30.05	30.05	0	1,346	0.00%
2024/01/26	9	29.87	0	0.00	30.00	9	1,324	0.68%
2024/01/25	29	29.95	35	29.87	29.85	-6	1,302	-0.46%
2024/01/24	71	31.51	13	31.41	31.70	58	1,230	4.71%
2024/01/23	15	29.24	10	29.22	29.30	5	1,120	0.45%
2024/01/19	2	26.40	10	26.38	26.10	-8	1,022	-0.78%
2024/01/18	9	27.74	1	27.65	27.55	8	988	0.81%
2024/01/17	2.2	26.28	11	26.58	26.75	-8.8	947	-0.93%
2024/01/16	12	27.58	2	26.80	28.00	10	908	1.10%
2024/01/11	0	0.00	1	24.25	24.20	-1	802	-0.12%
2024/01/09	0	0.00	0.6	23.70	23.85	-0.6	804	-0.08%
2024/01/04	1	23.60	0	0.00	23.60	1	803	0.12%
2024/01/03	1	23.78	0	0.00	23.75	1	807	0.12%
2023/12/28	2	24.20	0	0.00	24.20	2	831	0.24%
2023/12/20	2	23.55	0	0.00	23.60	2	875	0.23%
2023/12/18	0	0.00	6.6	25.18	24.35	-6.6	868	-0.76%
2023/12/15	7	24.81	2.3	25.14	25.50	4.7	854	0.55%
2023/12/11	5	23.75	1	23.45	23.75	4	862	0.46%
2023/12/06	0.7	22.90	0	0.00	22.85	0.7	976	0.07%
2023/11/30	0	0.00	5	23.70	23.70	-5	998	-0.50%
2023/11/29	5	23.22	1	23.60	23.40	4	983	0.41%
2023/11/24	1	21.85	0	0.00	21.80	1	947	0.11%
2023/11/22	0	0.00	11	22.49	22.20	-11	923	-1.19%
2023/11/21	6	23.68	1	23.60	22.85	5	928	0.54%
2023/11/20	7	22.27	8	21.55	22.40	-1	871	-0.11%
2023/11/17	8	20.03	0	0.00	20.40	8	821	0.97%
2023/11/16	0.1	18.50	0.6	18.70	18.55	-0.6	788	-0.07%
2023/11/15	0	0.00	1	18.55	18.55	-1	769	-0.13%
2023/11/10	0.3	17.15	0	0.00	17.15	0.3	748	0.04%
2023/11/08	0	0.00	1	17.10	17.00	-1	752	-0.13%
2023/11/06	0	0.00	0	17.10	17.20	0	761	0.00%
2023/11/03	0.4	17.00	0	0.00	17.00	0.4	767	0.05%
2023/11/02	0	0.00	0.2	17.15	17.25	-0.2	775	-0.03%
2023/10/31	0	0.00	0.2	17.10	16.50	-0.2	781	-0.03%
2023/10/30	0	0.00	0.9	16.95	17.05	-0.9	784	-0.12%
2023/10/27	0	0.00	3	17.85	17.80	-3	786	-0.38%
2023/10/25	0	0.00	0	18.30	18.30	0	813	-0.01%
2023/10/24	0	0.00	3	18.20	17.90	-3	837	-0.36%
2023/10/23	0	0.00	1.5	18.57	18.60	-1.5	916	-0.16%
2023/10/12	0	0.00	0.1	13.20	12.95	-0.1	993	-0.01%
2023/10/11	0	0.00	11	13.35	13.35	-11	1,003	-1.10%
2023/10/06	0	0.00	1	14.20	13.90	-1	1,008	-0.10%
2023/10/05	1	13.95	1	13.80	13.80	0	1,004	0.00%
2023/10/02	2	13.80	0	0.00	13.65	2	1,008	0.20%
2023/09/28	0	0.00	0	13.84	13.90	0	1,008	0.00%
2023/09/25	5	14.80	7	15.64	14.85	-2	1,013	-0.20%
2023/09/22	6	15.20	0	0.00	15.20	6	991	0.61%
2023/09/20	0	0.00	3	14.40	14.30	-3	967	-0.31%
2023/09/13	0	0.00	1	14.25	14.35	-1	968	-0.10%
2023/09/12	3	14.40	0	0.00	14.10	3	970	0.31%
2023/09/11	1	14.60	0	0.00	14.35	1	968	0.10%
2023/09/08	1	15.80	0	0.00	15.50	1	956	0.10%
2023/09/07	0	0.00	7	16.04	15.60	-7	950	-0.74%
2023/09/06	11	16.24	7	15.99	16.05	4	927	0.43%
2023/09/05	14	15.28	3	15.05	15.35	11	861	1.28%
2023/09/04	3	14.90	4	14.15	15.00	-1	828	-0.12%
2023/08/31	7	14.80	0	0.00	14.60	7	794	0.88%
2023/08/29	0	0.00	2	13.50	13.50	-2	775	-0.26%
2023/08/23	0	0.00	3	13.05	13.00	-3	809	-0.37%
2023/08/15	0	0.00	18	12.48	12.40	-18	821	-2.19%
2023/08/10	0	0.00	1	13.15	13.10	-1	823	-0.12%
2023/08/02	0	0.00	8	13.88	13.70	-8	934	-0.86%
2023/08/01	0	0.00	1	13.65	13.65	-1	988	-0.10%
2023/07/20	1	14.20	2	14.15	14.25	-1	969	-0.10%
2023/07/19	5	15.72	9	15.96	14.95	-4	963	-0.42%
2023/07/18	10	14.52	3	14.65	14.75	7	953	0.73%
2023/07/17	0	0.00	3	12.65	13.45	-3	947	-0.32%
2023/07/14	3	12.15	0	0.00	12.25	3	931	0.32%
2023/07/12	1	13.15	0.4	13.27	13.15	0.6	914	0.06%
2023/07/06	1	13.40	0	0.00	13.30	1	904	0.11%
2023/07/05	1	13.40	0	0.00	13.40	1	898	0.11%
2023/07/04	0	0.00	0.1	13.45	13.50	-0.1	893	-0.01%
2023/07/03	1	13.85	0	0.00	13.75	1	873	0.11%
2023/06/29	0	0.00	2	14.05	14.15	-2	858	-0.23%
2023/06/28	2	14.00	0	0.00	14.05	2	851	0.23%
2023/06/26	1	14.25	0	0.00	14.15	1	843	0.12%
2023/06/16	0	0.00	0.1	14.35	14.40	-0.1	829	-0.01%
2023/06/15	1	14.15	0.3	14.25	14.15	0.7	823	0.09%
2023/06/13	1	14.40	0	0.00	14.40	1	814	0.12%
2023/06/09	1	14.65	0	0.00	14.65	1	800	0.12%
2023/06/07	0.5	14.90	0	0.00	15.00	0.5	801	0.06%
2023/06/06	1	15.15	0	0.00	14.85	1	802	0.12%
2023/06/02	0	0.00	1	15.20	15.15	-1	827	-0.12%
2023/06/01	0	0.00	2	15.20	15.20	-2	828	-0.24%
2023/05/30	1	15.35	0	0.00	15.10	1	820	0.12%
2023/05/29	1	14.70	0	0.00	14.60	1	800	0.12%
2023/05/26	0.4	14.60	0	0.00	14.55	0.4	798	0.05%
2023/05/25	3	14.97	5	15.20	14.90	-2	790	-0.25%
2023/05/24	5	15.10	0	0.00	15.30	5	775	0.64%
2023/05/17	3	14.30	0	0.00	14.35	3	755	0.40%
2023/05/16	2	14.40	0	0.00	14.30	2	754	0.27%
2023/05/15	1	14.15	0	0.00	14.15	1	752	0.13%
2023/05/12	0	0.00	3	14.22	14.30	-3	750	-0.40%
2023/05/10	2	15.40	1	15.40	15.35	1	735	0.14%
2023/05/09	11	15.19	2	15.40	15.25	9	721	1.25%
2023/05/08	1	16.70	1	16.70	16.65	0	660	0.00%
2023/05/03	1	18.35	0	0.00	18.35	1	611	0.16%
2023/04/27	1	18.45	0	0.00	18.45	1	612	0.16%
2023/04/26	1	18.25	0	0.00	18.45	1	611	0.17%
2023/04/25	0	0.00	3	18.60	18.25	-3	608	-0.49%
2023/04/24	0	0.00	16	18.84	18.90	-16	590	-2.71%
2023/04/21	23	19.94	11	19.91	19.60	12	571	2.10%
2023/04/20	1	19.10	3	19.35	19.65	-2	499	-0.40%
2023/04/18	0	0.00	3	18.58	18.75	-3	434	-0.69%
2023/04/11	1	18.25	0	0.00	18.25	1	410	0.24%
2023/03/27	0	0.00	1	18.40	18.45	-1	452	-0.22%
2023/03/23	1	18.30	0	0.00	18.30	1	459	0.22%
2023/03/20	1	18.10	3	18.10	18.15	-2	467	-0.43%
2023/03/17	2	18.13	0	0.00	18.20	2	476	0.42%
2023/03/16	0	18.55	0	0.00	18.15	0	482	0.00%
2023/03/14	1	18.55	0	0.00	18.45	1	554	0.18%
2023/03/13	1	18.20	0	0.00	18.50	1	621	0.16%
2023/03/10	1	18.65	0	0.00	18.70	1	741	0.13%
2023/03/09	1	19.20	0	0.00	19.15	1	754	0.13%
2023/03/07	3	19.60	1	19.55	19.50	2	766	0.26%
2023/03/03	1	18.55	0	0.00	18.55	1	748	0.13%
2023/02/23	0	0.00	1	18.85	18.85	-1	772	-0.13%
2023/02/22	0	0.00	3	18.65	18.55	-3	785	-0.38%
2023/02/21	1	18.90	1	18.85	18.90	0	793	0.00%
2023/02/17	1	18.50	0	0.00	18.50	1	815	0.12%
2023/02/16	1	18.40	0	0.00	18.50	1	829	0.12%
2023/02/13	1	18.70	0	0.00	18.70	1	903	0.11%
2023/02/10	1	18.95	0	0.00	18.90	1	966	0.10%
2023/02/07	1	19.00	0	0.00	19.10	1	998	0.10%
2023/02/01	1	18.95	0	0.00	18.90	1	1,043	0.10%
2023/01/31	0	0.00	1	18.75	19.00	-1	1,074	-0.09%
2023/01/30	1	18.25	0	0.00	18.35	1	1,104	0.09%
2023/01/17	0	19.00	0	0.00	18.05	0	1,126	0.00%
2023/01/16	0	18.50	0	0.00	18.15	0	1,145	0.00%
2023/01/09	1	18.60	0	0.00	18.60	1	1,427	0.07%
2022/12/23	1	18.85	0	0.00	19.05	1	1,887	0.05%
2022/12/21	3	19.12	0	0.00	19.05	3	1,894	0.16%
2022/12/20	0	0.00	30	19.21	18.85	-30	1,893	-1.58%
2022/12/16	0	0.00	1	19.80	19.95	-1	1,886	-0.05%
2022/12/15	0	0.00	1	20.05	20.10	-1	1,887	-0.05%
2022/12/14	0	0.00	5	20.25	20.25	-5	1,902	-0.26%
2022/12/13	10	20.13	0	0.00	20.20	10	1,921	0.52%
2022/12/09	1	20.30	20	20.34	20.35	-19	1,947	-0.98%
2022/12/08	1	20.10	0	0.00	20.25	1	1,980	0.05%
2022/12/07	7	20.12	0	0.00	20.05	7	1,972	0.35%
2022/12/06	1	21.00	2	21.00	20.75	-1	1,939	-0.05%
2022/12/05	22	21.87	1	21.70	21.70	21	1,903	1.10%
2022/12/02	1	20.40	2	22.18	22.35	-1	1,840	-0.05%
2022/12/01	1	20.15	0	0.00	20.45	1	1,725	0.06%
2022/11/28	0	0.00	4	19.95	19.85	-4	1,704	-0.23%
2022/11/24	6	20.18	0	0.00	20.15	6	1,727	0.35%
2022/11/17	1	20.80	0	0.00	21.00	1	1,901	0.05%
2022/11/16	1	20.55	0	0.00	20.55	1	1,891	0.05%
2022/11/15	2	20.98	3	21.00	21.05	-1	1,880	-0.05%
2022/11/11	0	0.00	1	21.40	21.40	-1	1,855	-0.05%
2022/11/10	5	20.90	0	0.00	20.95	5	1,828	0.27%
2022/11/09	6	21.75	0	0.00	21.55	6	1,814	0.33%
2022/11/08	5	22.00	5	22.15	22.00	0	1,780	0.00%
2022/11/07	2	20.75	1	20.70	21.20	1	1,716	0.06%
2022/11/02	0	0.00	5	21.00	21.00	-5	1,669	-0.30%
2022/10/31	0	0.00	4	21.00	20.90	-4	1,642	-0.24%
2022/10/28	1	21.25	0	0.00	20.70	1	1,637	0.06%
2022/10/27	0	0.00	12	21.20	21.80	-12	1,619	-0.74%
2022/10/26	15	20.77	1	21.00	21.10	14	1,588	0.88%
2022/10/25	1	20.10	2	19.70	19.75	-1	1,549	-0.06%
2022/10/21	4	19.90	0	0.00	19.90	4	1,508	0.27%
2022/10/19	5	21.80	0	0.00	20.60	5	1,464	0.34%
2022/10/18	1	23.10	11	22.66	21.85	-10	1,413	-0.71%
2022/10/17	10	22.67	20	22.17	22.85	-10	1,347	-0.74%
2022/10/14	8	22.25	7	21.59	22.40	1	1,236	0.08%
2022/10/13	8	21.46	0	0.00	20.40	8	1,140	0.70%
2022/10/12	6	21.73	1	21.80	21.50	5	1,086	0.46%
2022/10/11	7	21.28	1	20.95	22.05	6	1,026	0.58%
2022/10/07	8	20.88	1	21.30	21.35	7	943	0.74%
2022/10/06	1	20.45	7	20.43	20.50	-6	869	-0.69%
2022/10/05	2	18.88	0	0.00	18.65	2	806	0.25%
2022/09/28	1	18.85	1	18.10	17.95	0	796	0.00%
2022/09/26	1	18.70	1	18.80	18.75	0	797	0.00%
2022/09/23	1	20.05	0	0.00	19.45	1	801	0.12%
2022/09/19	0	0.00	6	19.00	18.80	-6	776	-0.77%
2022/09/15	6	19.77	1	20.00	20.00	5	747	0.67%
2022/09/06	1	18.75	0	0.00	18.65	1	730	0.14%
2022/09/02	1	19.90	0	0.00	19.80	1	728	0.14%
2022/08/30	0	0.00	1	21.25	21.40	-1	690	-0.14%
2022/08/29	2	20.65	8	20.48	20.55	-6	667	-0.90%
2022/08/26	7	21.36	2	21.45	21.90	5	634	0.79%
2022/08/25	2	19.25	8.1	20.03	20.20	-6.1	542	-1.12%
2022/08/24	0	0.00	0	18.50	18.40	0	513	0.00%
2022/08/19	2	18.28	0	0.00	18.50	2	582	0.34%
2022/08/15	5	17.98	0	0.00	17.80	5	737	0.68%
2022/08/10	1	17.10	0	0.00	17.15	1	745	0.13%
2022/08/05	0	0.00	1	16.60	16.50	-1	750	-0.13%
2022/07/22	1	17.90	1	18.00	17.90	0	844	0.00%
2022/07/21	2	17.68	0	0.00	17.75	2	843	0.24%
2022/07/20	0	18.00	0	0.00	17.55	0	839	0.00%
2022/07/12	0	0.00	2	16.05	15.95	-2	829	-0.24%
2022/07/06	1	16.70	0	0.00	16.10	1	818	0.12%
2022/07/01	0	0.00	2	17.40	17.00	-2	861	-0.23%
2022/06/30	1	17.85	0	0.00	17.90	1	857	0.12%
2022/06/29	0	0.00	0	19.25	18.95	0	853	0.00%
2022/06/20	1	19.20	4	19.91	19.00	-3	908	-0.33%
2022/06/16	0	0.00	1	21.60	21.20	-1	889	-0.11%
2022/06/08	0	0.00	1	22.45	22.45	-1	888	-0.11%
2022/06/07	1	22.50	0	0.00	22.50	1	892	0.11%
2022/06/02	1	22.70	0	0.00	22.60	1	900	0.11%
2022/06/01	1	23.00	1	22.90	22.80	0	904	0.00%
2022/05/31	4	22.01	0	0.00	22.50	4	885	0.45%
2022/05/27	1	22.85	0	0.00	22.75	1	837	0.12%
2022/05/26	3	23.07	0	0.00	22.65	3	818	0.37%
2022/05/23	1	23.50	0	0.00	23.30	1	678	0.15%
2022/05/16	1	22.50	0	0.00	22.45	1	663	0.15%
2022/05/13	0	0.00	11	22.46	22.55	-11	657	-1.67%
2022/05/11	0	23.00	0	0.00	22.45	0	650	0.00%
2022/05/06	0	25.00	0	0.00	25.00	0	640	0.00%
2022/05/05	0	0.00	2	26.35	26.45	-2	627	-0.32%
2022/05/04	2	22.75	0	0.00	24.50	2	584	0.34%
2022/04/22	1	24.25	0	0.00	24.20	1	597	0.17%
2022/04/20	0	24.95	0	0.00	24.80	0	626	0.00%
2022/04/18	0	25.00	0	0.00	24.40	0	675	0.00%
2022/04/13	0.1	25.85	0	0.00	25.50	0.1	849	0.01%
2022/04/11	0.1	26.29	0	0.00	25.45	0.1	979	0.01%
2022/04/08	0.1	27.00	6	26.75	26.80	-6	971	-0.61%
2022/04/07	6.1	26.62	0	0.00	27.20	6.1	955	0.64%
2022/04/06	0.1	25.88	1	25.70	25.55	-0.9	927	-0.10%
2022/04/01	4	26.46	8	26.78	26.45	-4	923	-0.43%
2022/03/31	26.1	27.33	2	27.50	27.45	24.1	915	2.63%
2022/03/29	1	23.30	0	0.00	23.20	1	852	0.12%
2022/03/16	0	0.00	1	21.70	22.15	-1	944	-0.11%
2022/03/10	0	25.30	0	0.00	24.10	0	942	0.00%
2022/03/09	0	0.00	17	23.94	23.30	-17	936	-1.82%
2022/03/07	3	24.35	0	0.00	24.50	3	930	0.32%
2022/03/02	0	0.00	3	25.35	25.65	-3	952	-0.31%
2022/02/25	0	0.00	3	25.20	25.15	-3	962	-0.31%
2022/02/24	1	25.80	0	0.00	25.45	1	993	0.10%
2022/02/17	1	27.20	0	0.00	27.20	1	1,077	0.09%
2022/01/26	0	0.00	3	26.97	27.35	-3	1,184	-0.25%
2022/01/25	1	27.00	0	0.00	26.80	1	1,201	0.08%
2022/01/24	0	0.00	13	27.44	27.45	-13	1,235	-1.05%
2022/01/19	3	28.65	0	0.00	28.60	3	1,254	0.24%
2022/01/18	3	29.20	1	29.25	28.95	2	1,279	0.16%
2022/01/14	1	28.50	0	0.00	28.50	1	1,281	0.08%
2022/01/13	2	29.50	0	0.00	29.60	2	1,271	0.16%
2022/01/12	7	30.05	1	29.80	29.80	6	1,261	0.48%
2022/01/11	0	0.00	1	31.00	30.85	-1	1,235	-0.08%
2022/01/10	2	31.35	1	31.05	31.25	1	1,237	0.08%
2022/01/07	5	32.59	3	33.55	32.20	2	1,224	0.16%
2022/01/06	6	33.63	4	33.56	34.00	2	1,172	0.17%
2022/01/05	3	33.85	38.2	33.74	33.95	-35.2	1,080	-3.26%
2022/01/04	1	30.90	0	0.00	30.90	1	960	0.10%
2021/12/24	4	31.80	0	0.00	31.55	4	997	0.40%
2021/12/21	0	0.00	1	31.30	31.15	-1	997	-0.10%
2021/12/17	1	31.20	0	0.00	31.10	1	1,000	0.10%
2021/12/16	4	31.94	1	31.90	31.30	3	1,000	0.30%
2021/12/15	0	0.00	4	32.01	31.80	-4	997	-0.40%
2021/12/14	5	33.36	1	33.15	32.85	4	993	0.40%
2021/12/13	0	0.00	7	32.81	33.00	-7	977	-0.72%
2021/12/10	0	0.00	1	30.90	30.80	-1	982	-0.10%
2021/12/09	4	31.33	3	31.25	31.05	1	988	0.10%
2021/12/01	1	30.90	3	30.80	30.95	-2	1,016	-0.20%
2021/11/30	1	31.00	0	0.00	30.95	1	1,029	0.10%
2021/11/29	2	30.93	0	0.00	30.90	2	1,039	0.19%
2021/11/26	1	31.90	0	0.00	31.60	1	1,040	0.10%
2021/11/25	2	32.15	0	0.00	32.50	2	1,032	0.19%
2021/11/24	2	32.00	5	32.44	32.30	-3	1,031	-0.29%
2021/11/23	1	33.00	1	33.90	32.75	0	1,031	0.00%
2021/11/22	6	34.79	5	33.65	34.90	1	1,004	0.10%
2021/11/18	16	32.13	0	0.00	32.20	16	969	1.65%
2021/11/16	0	0.00	1	32.80	32.55	-1	995	-0.10%
2021/11/15	7	32.21	3	32.53	32.65	4	1,029	0.39%
2021/11/11	0	0.00	8	32.08	31.55	-8	1,102	-0.73%
2021/11/09	7	31.25	1	31.00	31.00	6	1,131	0.53%
2021/11/03	5	31.75	0	0.00	31.55	5	1,154	0.43%
2021/11/01	1	33.65	15	33.65	34.20	-14	1,211	-1.16%
2021/10/29	26	31.99	6	32.03	31.90	20	1,180	1.69%
2021/10/27	1	33.50	2	33.40	33.60	-1	1,191	-0.08%
2021/10/26	2	35.25	1	33.55	33.50	1	1,223	0.08%
2021/10/19	0	0.00	7	32.99	33.15	-7	1,725	-0.41%
2021/10/18	7	32.97	0	0.00	33.05	7	1,763	0.40%
2021/10/15	0	0.00	10	32.06	32.05	-10	1,783	-0.56%
2021/10/14	10	31.84	0.2	31.80	32.05	9.8	1,846	0.53%
2021/10/12	0	0.00	10	30.87	30.65	-10	1,936	-0.52%
2021/10/08	10	32.34	0	0.00	32.20	10	1,978	0.51%
2021/10/07	0	0.00	0.4	31.40	31.50	-0.4	2,112	-0.02%
2021/10/05	0	0.00	3	29.08	30.65	-3	2,622	-0.11%
2021/10/04	2	30.13	0	0.00	29.95	2	2,653	0.08%
2021/10/01	0	0.00	1	30.70	30.75	-1	2,678	-0.04%
2021/09/29	1	33.10	1	33.35	32.80	0	2,721	0.00%
2021/09/27	0	0.00	1	34.95	34.90	-1	2,873	-0.03%
2021/09/15	2	35.03	1	35.45	35.45	1	3,243	0.03%
2021/09/14	1	33.50	0	0.00	33.40	1	3,390	0.03%
2021/09/07	1	34.90	0	0.00	34.80	1	4,170	0.02%
2021/09/06	0	0.00	2	35.65	35.45	-2	4,190	-0.05%
2021/09/03	0	0.00	1	36.95	37.00	-1	4,199	-0.02%
2021/09/02	0	0.00	5	37.70	37.70	-5	4,201	-0.12%
2021/08/30	2	38.60	0	0.00	38.35	2	4,232	0.05%
2021/08/26	1	38.35	0	0.00	38.40	1	4,279	0.02%
2021/08/24	1	39.00	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	10	38.75	38.70	-10	4,433	-0.23%
2021/08/19	0	0.00	1	39.00	38.60	-1	4,461	-0.02%
2021/08/18	1	35.00	1	35.50	39.00	0	4,501	0.00%
2021/08/17	0	0.00	11	37.56	36.00	-11	4,560	-0.24%
2021/08/16	2	39.00	11	40.35	39.50	-9	4,564	-0.20%
2021/08/13	3	41.68	0	0.00	41.50	3	4,593	0.07%
2021/08/09	1	42.50	3	42.60	42.10	-2	4,776	-0.04%
2021/08/06	0	0.00	2	44.70	43.80	-2	4,807	-0.04%
2021/08/05	8	43.22	8	43.79	45.60	0	4,845	0.00%
2021/08/03	1	42.30	0	0.00	42.30	1	4,961	0.02%
2021/08/02	1	42.45	0	0.00	42.45	1	4,999	0.02%
2021/07/30	2	41.90	0	0.00	41.80	2	5,042	0.04%
2021/07/29	2	43.08	1	42.85	42.75	1	5,044	0.02%
2021/07/28	1	43.00	1	44.65	42.95	0	5,065	0.00%
2021/07/27	2	45.85	1	46.20	43.80	1	5,098	0.02%
2021/07/26	3	46.07	15	45.55	47.60	-12	5,068	-0.24%
2021/07/23	6	42.13	4	42.44	43.30	2	4,911	0.04%
2021/07/22	2	41.80	4	41.79	41.70	-2	4,939	-0.04%
2021/07/21	3	41.00	2	41.25	40.20	1	5,003	0.02%
2021/07/20	3	40.63	12	41.38	40.55	-9	5,122	-0.18%
2021/07/19	6	43.31	7	43.06	42.80	-1	5,155	-0.02%
2021/07/16	7	43.93	9	45.69	43.85	-2	5,199	-0.04%
2021/07/15	2	43.63	1	43.85	43.80	1	5,203	0.02%
2021/07/14	29	45.49	4	46.60	44.50	25	5,193	0.48%
2021/07/13	21	45.86	17	47.10	46.50	4	5,085	0.08%
2021/07/12	5	43.75	16	43.83	44.45	-11	4,781	-0.23%
2021/07/09	2	40.33	0	0.00	40.45	2	4,661	0.04%
2021/07/08	2	40.60	0	0.00	40.85	2	4,708	0.04%
2021/07/07	1	40.80	5	41.50	40.80	-4	4,729	-0.08%
2021/07/06	2	40.90	10	40.75	40.50	-8	4,770	-0.17%
2021/07/05	10	42.65	0	0.00	41.50	10	4,875	0.21%
2021/07/02	1	42.50	3	41.33	42.10	-2	5,035	-0.04%
2021/07/01	10	40.27	0	0.00	39.45	10	5,413	0.18%
2021/06/30	5	40.78	0	0.00	40.75	5	5,611	0.09%
2021/06/29	4	40.09	2	40.75	40.05	2	5,880	0.03%
2021/06/28	2	41.53	0	0.00	41.55	2	7,192	0.03%
2021/06/25	0	0.00	2	43.65	42.50	-2	7,821	-0.03%
2021/06/24	2	43.65	22	43.66	43.25	-20	7,846	-0.25%
2021/06/23	26	43.79	17	44.41	43.70	9	7,873	0.11%
2021/06/22	8	40.48	24	42.71	44.00	-16	7,777	-0.21%
2021/06/21	4	40.50	7	41.05	40.00	-3	7,671	-0.04%
2021/06/18	30	42.17	26	41.98	42.60	4	7,843	0.05%
2021/06/17	23	39.72	10	39.81	40.30	13	7,909	0.16%
2021/06/16	8	36.51	9	36.27	36.65	-1	8,099	-0.01%
2021/06/15	0	0.00	10	32.85	33.35	-10	8,354	-0.12%
2021/06/11	1	32.40	0	0.00	32.20	1	8,550	0.01%
2021/06/10	0	0.00	6	33.20	32.30	-6	8,708	-0.07%
2021/06/08	0	0.00	10	32.65	32.60	-10	8,756	-0.11%
2021/06/07	11	33.15	5	32.10	32.85	6	8,798	0.07%
2021/06/04	6	33.40	2	33.30	33.00	4	8,798	0.05%
2021/06/03	0	0.00	2	34.30	34.30	-2	8,815	-0.02%
2021/06/02	3	34.65	61	34.37	34.15	-58	8,837	-0.66%
2021/06/01	62	35.64	2	35.58	36.10	60	8,825	0.68%
2021/05/31	1	34.25	0	0.00	34.90	1	8,872	0.01%
2021/05/28	1	34.35	0	0.00	33.90	1	8,894	0.01%
2021/05/27	0	0.00	10	33.75	33.60	-10	8,896	-0.11%
2021/05/26	19	33.70	15	33.97	33.55	4	8,903	0.04%
2021/05/25	21	33.38	6	35.20	35.20	15	8,854	0.17%
2021/05/24	1	30.80	20	32.15	32.00	-19	8,839	-0.21%
2021/05/21	20	31.85	0	0.00	31.70	20	8,911	0.22%
2021/05/20	1	31.30	12	30.70	30.25	-11	8,920	-0.12%
2021/05/19	1	31.90	1	31.40	31.95	0	8,978	0.00%
2021/05/17	0	0.00	4	27.40	27.20	-4	9,079	-0.04%
2021/05/14	2	30.10	2	31.73	30.10	0	9,067	0.00%
2021/05/13	4	30.21	5	30.56	30.50	-1	9,083	-0.01%
2021/05/12	1.5	31.83	7	33.13	31.20	-5.5	9,042	-0.06%
2021/05/11	5	34.87	89	34.85	34.65	-84	8,981	-0.94%
2021/05/10	2	38.95	0	0.00	38.50	2	8,934	0.02%
2021/05/07	0	0.00	3	39.83	40.60	-3	8,974	-0.03%
2021/05/06	0	0.00	19	37.52	37.00	-19	9,070	-0.21%
2021/05/05	21.5	39.32	1	38.30	38.00	20.5	9,134	0.22%
2021/05/04	1	39.10	8	41.14	41.30	-7	9,153	-0.08%
2021/05/03	2	39.20	5	39.31	37.80	-3	9,098	-0.03%
2021/04/29	23	41.44	12	40.93	40.50	11	9,114	0.12%
2021/04/28	19	42.17	1	42.05	41.10	18	9,181	0.20%
2021/04/27	14	42.40	3	41.47	42.50	11	9,314	0.12%
2021/04/26	44	45.44	45	45.51	44.15	-1	9,419	-0.01%
2021/04/23	87	48.23	0	0.00	47.60	87	9,512	0.91%
2021/04/22	7	47.51	0	0.00	46.00	7	9,628	0.07%
2021/04/21	3	48.13	15	48.55	49.60	-12	9,689	-0.12%
2021/04/20	5	47.05	3	46.00	47.00	2	9,693	0.02%
2021/04/19	1	47.00	0	0.00	46.35	1	9,716	0.01%
2021/04/16	14	46.75	1	46.80	46.95	13	9,754	0.13%
2021/04/15	0	0.00	4.2	45.40	45.80	-4.2	9,823	-0.04%
2021/04/14	8.2	43.43	20	42.78	44.40	-11.8	9,842	-0.12%
2021/04/13	8	47.93	0	0.00	46.85	8	9,905	0.08%
2021/04/12	2	47.53	52	47.03	46.60	-50	9,977	-0.50%
2021/04/09	16	48.74	10.1	48.95	48.00	5.9	10,093	0.06%
2021/04/08	92	52.61	26	52.44	51.10	66	10,262	0.64%
2021/04/07	62	51.52	46	50.46	52.80	16	10,309	0.16%
2021/04/06	14	48.45	13	50.72	50.80	1	10,109	0.01%
2021/04/01	12	43.56	67	45.25	46.20	-55	10,047	-0.55%
2021/03/31	94	42.69	66.3	42.72	42.00	27.7	10,066	0.28%
2021/03/30	50.3	40.94	24	41.11	41.40	26.3	8,889	0.30%
2021/03/29	2	37.83	3	38.10	37.65	-1	8,218	-0.01%
2021/03/26	2	36.45	8	37.27	38.10	-6	8,146	-0.07%
2021/03/25	3	36.82	0	0.00	36.40	3	8,068	0.04%
2021/03/24	8	37.23	0	0.00	37.05	8	8,022	0.10%
2021/03/23	42	39.16	40	38.17	37.85	2	7,962	0.03%
2021/03/22	27	40.24	18	39.93	39.65	9	7,712	0.12%
2021/03/19	24	38.93	33	37.90	39.65	-9	7,459	-0.12%
2021/03/18	15	36.93	10	36.79	36.05	5	7,206	0.07%
2021/03/17	11	34.81	15	34.93	35.75	-4	6,872	-0.06%
2021/03/16	20	31.33	9	31.64	32.50	11	6,703	0.16%
2021/03/15	2	29.60	5	29.28	29.55	-3	6,656	-0.05%
2021/03/12	3	29.03	0	0.00	28.80	3	6,758	0.04%
2021/03/11	6	29.12	1	29.25	29.10	5	6,776	0.07%
2021/03/10	1	28.45	3	28.35	28.05	-2	6,751	-0.03%
2021/03/05	2	29.30	4	29.15	29.05	-2	6,753	-0.03%
2021/03/04	5	29.42	15	29.48	29.60	-10	6,730	-0.15%
2021/03/03	17	29.39	0	0.00	29.50	17	6,698	0.25%
2021/03/02	0	0.00	12	28.24	28.00	-12	6,737	-0.18%
2021/02/26	0	0.00	3	28.87	28.65	-3	6,717	-0.04%
2021/02/25	2	29.05	1	29.00	28.65	1	6,699	0.01%
2021/02/24	3	28.65	6	29.15	28.60	-3	6,692	-0.04%
2021/02/23	7	30.21	6	28.40	30.00	1	6,648	0.02%
2021/02/22	7	28.73	4	28.70	28.70	3	6,563	0.05%
2021/02/19	2	27.55	1	28.25	28.35	1	6,541	0.02%
2021/02/18	17	27.68	12	27.71	28.80	5	6,571	0.08%
2021/02/17	7	26.45	5	26.27	26.45	2	6,472	0.03%
2021/02/05	5	24.50	7	24.22	24.05	-2	6,436	-0.03%
2021/02/04	4	25.10	0	0.00	25.00	4	6,391	0.06%
2021/02/03	20	26.88	1	26.40	26.30	19	6,345	0.30%
2021/02/02	0	0.00	1	27.15	27.00	-1	6,396	-0.02%
2021/02/01	4	26.56	20	26.65	26.25	-16	6,410	-0.25%
2021/01/29	12	27.71	10	27.75	27.75	2	6,387	0.03%
2021/01/28	14	29.09	9	29.18	29.10	5	6,335	0.08%
2021/01/27	3	28.33	13	26.57	28.50	-10	6,208	-0.16%
2021/01/26	8	26.26	17	26.20	25.95	-9	6,158	-0.15%
2021/01/25	7	27.73	6	27.85	27.55	1	6,090	0.02%
2021/01/22	12	28.17	2	28.10	27.90	10	6,076	0.16%
2021/01/21	23	29.80	6	29.04	28.00	17	6,075	0.28%
2021/01/20	37	29.57	14	27.96	29.30	23	6,019	0.38%
2021/01/19	37	31.19	30	31.59	30.75	7	5,872	0.12%
2021/01/18	25	32.15	18	29.73	32.95	7	5,752	0.12%
2021/01/15	23.1	31.20	45	30.71	31.80	-21.9	5,594	-0.39%
2021/01/14	46	29.24	58.6	28.22	29.40	-12.6	5,502	-0.23%
2021/01/13	2	27.00	1	26.85	26.75	1	5,606	0.02%
2021/01/12	3	26.27	0.2	25.85	26.20	2.8	5,694	0.05%
2021/01/11	18	26.71	0	0.00	26.85	18	5,688	0.32%
2021/01/08	8	26.65	4	26.13	26.50	4	5,851	0.07%
2021/01/06	3	25.30	14	25.25	25.75	-11	5,839	-0.19%
2021/01/05	2	26.73	3	26.82	26.45	-1	5,713	-0.02%
2021/01/04	13	27.30	20	25.93	27.10	-7	5,638	-0.12%
2020/12/31	10	25.98	32	26.23	26.85	-22	5,582	-0.39%
2020/12/30	24	24.60	12	24.42	25.50	12	5,411	0.22%
2020/12/29	30	22.93	5	23.05	23.35	25	5,165	0.48%
2020/12/28	12	20.56	11	21.60	21.60	1	4,892	0.02%
2020/12/25	28	18.69	21	19.14	19.65	7	4,700	0.15%
2020/12/24	6	16.85	28	17.46	17.90	-22	4,359	-0.50%
2020/12/23	2	16.15	0	0.00	16.30	2	4,135	0.05%
2020/12/22	2	16.40	10	16.35	16.05	-8	4,126	-0.19%
2020/12/18	7	16.47	3	16.35	16.35	4	4,083	0.10%
2020/12/16	6	16.85	3	16.75	16.90	3	4,030	0.07%
2020/12/15	0	0.00	1	17.20	16.55	-1	4,020	-0.02%
2020/12/14	12	17.24	3	17.13	17.30	9	3,969	0.23%
2020/12/11	1	16.35	0	0.00	16.25	1	3,897	0.03%
2020/12/10	2	17.13	2	16.85	16.80	0	3,856	0.00%
2020/12/09	5	16.47	5	17.33	17.25	0	3,806	0.00%
2020/12/08	1	16.80	11	16.67	16.85	-10	3,679	-0.27%
2020/12/07	6	15.47	12	15.29	15.35	-6	3,545	-0.17%
2020/12/04	10	16.20	1	16.15	16.00	9	3,493	0.26%
2020/12/03	10	16.18	1	16.40	16.05	9	3,473	0.26%
2020/12/02	2	16.73	5	16.65	16.55	-3	3,454	-0.09%
2020/12/01	1	16.40	14	16.76	16.75	-13	3,443	-0.38%
2020/11/30	7	16.16	14	16.10	16.20	-7	3,412	-0.21%
2020/11/27	5	16.36	1	16.40	16.35	4	3,412	0.12%
2020/11/26	19	16.17	13	16.57	16.90	6	3,379	0.18%
2020/11/24	3	15.48	0	0.00	15.40	3	3,281	0.09%
2020/11/23	3	15.50	4	15.58	15.70	-1	3,286	-0.03%
2020/11/20	4	15.95	1	16.40	15.80	3	3,319	0.09%
2020/11/19	11	16.65	12	16.50	16.50	-1	3,334	-0.03%
2020/11/18	0	0.00	9	16.70	16.50	-9	3,335	-0.27%
2020/11/17	20	16.71	23	16.62	16.70	-3	3,306	-0.09%
2020/11/16	2	15.10	6	15.55	15.95	-4	3,213	-0.12%
2020/11/13	2	14.35	0	0.00	14.50	2	3,211	0.06%
2020/11/12	4	14.93	0	0.00	14.80	4	3,225	0.12%
2020/11/11	2	14.70	0	0.00	14.85	2	3,219	0.06%
2020/11/10	9	15.62	18	15.60	15.15	-9	3,232	-0.28%
2020/11/09	4	16.10	5	16.10	16.25	-1	3,225	-0.03%
2020/11/06	0	0.00	18	16.36	16.10	-18	3,235	-0.56%
2020/11/05	25	16.63	6	16.50	16.35	19	3,236	0.59%
2020/11/04	10	16.65	0	0.00	16.10	10	3,200	0.31%
2020/11/02	4	16.73	5	16.80	16.75	-1	3,106	-0.03%
2020/10/30	11	17.27	15	17.63	17.10	-4	3,079	-0.13%
2020/10/29	25	16.94	7	16.79	17.80	18	3,005	0.60%
2020/10/28	3	16.77	19	16.99	16.65	-16	2,900	-0.55%
2020/10/27	4	17.33	60	17.27	17.25	-56	2,833	-1.98%
2020/10/26	50	17.69	13	17.91	17.70	37	2,773	1.33%
2020/10/23	9	16.84	0	0.00	17.85	9	2,680	0.34%
2020/10/22	6	16.74	5	16.60	17.10	1	2,591	0.04%
2020/10/21	20	17.13	22	16.61	17.20	-2	2,469	-0.08%
2020/10/20	26	15.07	3	14.63	16.00	23	2,224	1.03%
2020/10/19	1	14.35	6	14.66	14.55	-5	2,075	-0.24%
2020/10/16	22	15.20	34	14.40	15.00	-12	2,038	-0.59%
2020/10/15	0	0.00	6	14.28	14.65	-6	1,807	-0.33%
2020/10/14	6	13.33	6	12.48	13.35	0	1,706	0.00%
2020/10/08	7	13.15	10	13.23	13.15	-3	1,560	-0.19%
2020/10/07	15	12.58	3	12.20	12.70	12	1,429	0.84%
2020/10/06	0	0.00	8	11.38	11.55	-8	1,296	-0.62%
2020/09/28	0	0.00	1	10.40	10.30	-1	1,303	-0.08%
2020/09/24	1	10.80	0	0.00	10.85	1	1,313	0.08%
2020/09/23	3	11.10	0	0.00	11.10	3	1,328	0.23%
2020/09/22	1	11.45	3	11.30	11.25	-2	1,315	-0.15%
2020/09/18	0	0.00	3	11.20	11.10	-3	1,292	-0.23%
2020/09/10	3	10.80	0	0.00	10.80	3	1,260	0.24%
2020/09/08	6	11.30	40	11.21	11.20	-34	1,233	-2.76%
2020/09/07	2	11.30	6	11.68	11.20	-4	1,221	-0.33%
2020/09/04	5	11.35	0	0.00	11.40	5	1,210	0.41%
2020/09/03	3	11.75	1	11.95	11.70	2	1,189	0.17%
2020/09/02	11	11.98	2	12.20	12.15	9	1,153	0.78%
2020/09/01	2	11.95	6	11.85	12.30	-4	1,120	-0.36%
2020/08/28	28	11.37	0	0.00	11.25	28	1,070	2.62%
2020/08/27	3	11.90	0	0.00	11.85	3	1,044	0.29%
2020/08/26	10	12.15	34	12.05	12.10	-24	1,017	-2.36%
2020/08/25	13	11.18	6	11.21	11.95	7	950	0.74%
2020/08/24	5	10.71	18	10.85	11.00	-13	883	-1.47%
2020/08/21	20	10.23	10	10.20	10.05	10	840	1.19%
2020/08/20	0	0.00	4	9.46	9.71	-4	824	-0.49%
2020/08/19	14	10.69	7	10.57	10.50	7	791	0.88%
2020/08/18	1	10.05	3	9.54	10.10	-2	740	-0.27%
2020/08/14	11	9.30	1	9.38	9.46	10	690	1.45%
2020/08/13	32	9.59	3	9.86	9.75	29	650	4.46%
2020/08/12	10	8.42	2	9.00	9.00	8	569	1.41%
2020/08/11	0	0.00	3	8.12	8.19	-3	523	-0.57%
2020/07/27	0	0.00	1	7.33	7.31	-1	595	-0.17%
2020/07/22	0	0.00	1	7.98	7.90	-1	593	-0.17%
2020/07/02	0	0.00	10	7.45	7.62	-10	566	-1.77%
2020/06/19	10	7.36	0	0.00	7.24	10	554	1.80%
2020/06/04	0	0.00	1	7.13	7.12	-1	617	-0.16%
2020/05/26	0	0.00	1	7.01	7.07	-1	618	-0.16%
2020/05/25	2	6.91	0	0.00	6.83	2	622	0.32%
2020/05/15	1	7.50	0	0.00	7.11	1	576	0.17%
2020/05/14	0	0.00	1	7.25	7.64	-1	526	-0.19%
2020/05/13	0	0.00	4	6.93	6.95	-4	497	-0.80%
2020/05/11	0	0.00	2	7.02	6.90	-2	490	-0.41%
2020/05/07	2	6.53	1	6.67	6.74	1	478	0.21%
2020/05/06	4	6.78	1	6.66	6.66	3	476	0.63%
2020/05/05	1	6.47	10	6.43	6.43	-9	466	-1.93%
2020/04/30	10	6.40	0	0.00	6.39	10	462	2.16%
2020/04/29	0	0.00	1	6.47	6.38	-1	460	-0.22%
2020/04/28	0	0.00	3	6.20	6.21	-3	455	-0.66%
2020/04/22	1	5.51	1	5.63	5.83	0	462	0.00%
2020/04/21	2	5.94	0	0.00	5.93	2	460	0.43%
2020/04/09	0	0.00	3	6.11	6.13	-3	436	-0.69%
2020/03/27	0	5.01	0	0.00	5.02	0	383	0.00%
2020/03/24	1	4.91	2	4.96	4.95	-1	369	-0.27%
2020/03/23	1	4.48	0	0.00	4.65	1	365	0.27%
2020/03/09	2	7.45	0	0.00	7.23	2	284	0.70%
2020/02/26	1	7.99	0	0.00	7.95	1	265	0.38%
2020/02/20	0	0.00	1	8.26	8.27	-1	259	-0.39%
2020/02/14	2	8.23	2	8.32	8.32	0	274	0.00%
2020/02/10	0	0.00	1	8.34	8.24	-1	277	-0.36%
2020/02/07	0	0.00	1	8.29	8.29	-1	277	-0.36%
2020/02/05	3	8.38	0	0.00	8.35	3	278	1.08%
2020/02/03	2	8.12	1	8.10	8.21	1	279	0.36%
2020/01/30	1	8.50	3	8.30	8.30	-2	268	-0.74%
2020/01/20	1	9.16	1	9.12	9.10	0	260	0.00%
2020/01/14	3	9.28	0	0.00	9.26	3	266	1.13%
2020/01/03	0	0.00	5	9.23	9.23	-5	253	-1.98%
2019/12/26	0	0.00	2	9.67	9.60	-2	267	-0.75%
2019/12/24	0	0.00	1	9.69	9.72	-1	273	-0.37%
2019/12/04	0	0.00	1	9.33	9.25	-1	360	-0.28%
2019/10/23	0	0.00	10	10.65	10.55	-10	349	-2.86%
2019/10/22	0	0.00	2	10.40	10.55	-2	347	-0.58%
2019/10/17	2	10.30	0	0.00	10.40	2	349	0.57%
2019/10/14	8	10.41	0	0.00	10.40	8	354	2.26%
2019/10/04	1	10.35	0	0.00	10.40	1	367	0.27%
2019/10/02	5	10.65	0	0.00	10.65	5	373	1.34%
2019/09/27	0	0.00	2	11.20	11.05	-2	375	-0.53%
2019/09/24	0	0.00	2	11.85	11.75	-2	409	-0.49%
2019/09/18	3	11.10	0	0.00	11.00	3	415	0.72%
2019/09/17	0	0.00	2	11.00	10.90	-2	417	-0.48%
2019/09/16	0	0.00	5	11.25	11.35	-5	422	-1.18%
2019/09/12	7	10.54	0	0.00	10.60	7	427	1.64%
2019/09/10	2	10.50	0	0.00	10.50	2	570	0.35%
2019/09/03	2	10.70	0	0.00	10.65	2	595	0.34%
2019/08/06	0	10.50	0	0.00	10.50	0	738	0.00%
2019/06/19	0	0.00	5	13.30	13.00	-5	1,339	-0.37%
2019/06/11	0	0.00	4	10.80	10.75	-4	1,732	-0.23%
2019/06/06	0	0.00	1	11.25	11.15	-1	1,822	-0.05%
2019/06/05	0	0.00	1	11.30	11.10	-1	1,938	-0.05%
2019/04/30	0	0.00	5	11.25	11.45	-5	2,109	-0.24%
2019/04/25	1	12.10	0	0.00	12.15	1	2,082	0.05%
2019/04/18	1	13.50	5	13.25	12.40	-4	2,044	-0.20%
2019/04/17	2	13.00	0	0.00	13.30	2	1,999	0.10%
2019/04/16	0	0.00	2	13.00	13.30	-2	1,937	-0.10%
2019/04/11	2	11.90	2	11.90	11.90	0	1,850	0.00%
2019/04/09	1	12.45	1	12.45	12.45	0	1,824	0.00%
2019/04/03	2	13.25	0	0.00	12.90	2	1,812	0.11%
2019/04/02	0	0.00	8	12.95	12.80	-8	1,795	-0.45%
2019/04/01	0	0.00	2	13.03	12.80	-2	1,778	-0.11%
2019/03/28	1	13.60	1	13.25	13.20	0	1,716	0.00%
2019/03/27	6	13.61	2	13.50	13.60	4	1,694	0.24%
2019/03/26	8	13.33	8	13.24	13.00	0	1,630	0.00%
2019/03/25	15	13.13	0	0.00	13.10	15	1,583	0.95%
2019/03/22	15	14.14	3	14.50	13.85	12	1,537	0.78%
2019/03/21	32	14.58	21	14.68	14.50	11	1,426	0.77%
2019/03/20	4	12.35	83	13.09	13.55	-79	1,207	-6.54%
2019/03/19	30	12.68	2	12.35	12.35	28	1,085	2.58%
2019/03/15	32	12.78	3	12.55	13.05	29	1,005	2.88%
2019/03/14	33	12.47	10	12.80	12.45	23	933	2.46%
2019/03/13	22	11.98	34	12.49	12.10	-12	896	-1.34%
2019/03/12	21	12.16	20	12.35	12.05	1	859	0.12%
2019/03/07	0	0.00	5	10.46	10.40	-5	667	-0.75%
2019/03/04	5	10.94	3	10.85	10.95	2	637	0.31%
2019/02/27	40	11.05	25	11.14	11.25	15	621	2.41%
2019/02/26	0	0.00	1	10.85	10.90	-1	593	-0.17%
2019/02/25	5	11.24	0	0.00	11.20	5	563	0.89%
2019/02/22	5	10.60	12	10.58	10.75	-7	480	-1.46%
2019/02/18	2	8.87	0	0.00	8.90	2	356	0.56%
2019/01/28	0	0.00	1	8.98	8.99	-1	380	-0.26%
2019/01/15	0	0.00	1	8.58	8.63	-1	402	-0.25%
2019/01/14	1	8.51	2	8.50	8.55	-1	403	-0.25%
2019/01/11	1	8.60	2	8.70	8.56	-1	405	-0.25%
2019/01/07	0	0.00	3	8.71	8.78	-3	423	-0.71%
2019/01/03	0	0.00	2	8.60	8.65	-2	436	-0.46%
2018/12/28	9	8.86	33	8.91	8.80	-24	460	-5.22%
2018/12/27	31	9.19	0	0.00	9.19	31	496	6.24%
2018/12/26	0	0.00	2	8.34	8.36	-2	488	-0.41%
2018/12/24	2	8.35	0	0.00	8.48	2	515	0.39%
2018/12/17	2	8.90	0	0.00	8.93	2	579	0.34%
2018/12/14	0	0.00	8	9.12	9.12	-8	576	-1.39%
2018/12/11	0	0.00	28	9.25	9.24	-28	577	-4.84%
2018/12/10	5	9.28	0	0.00	9.30	5	576	0.87%
2018/12/06	13	9.50	0	0.00	9.33	13	576	2.25%
2018/12/03	12	10.18	4	10.20	10.20	8	630	1.27%
2018/11/30	12	10.00	2	9.97	9.96	10	655	1.53%
2018/11/29	0	0.00	12	10.05	10.00	-12	657	-1.82%
2018/11/28	12	9.78	0	0.00	10.05	12	656	1.83%
2018/11/26	1	9.53	0	0.00	9.77	1	655	0.15%
2018/11/23	0	0.00	20	9.49	9.53	-20	653	-3.06%
2018/11/21	2	9.38	0	0.00	9.40	2	654	0.31%
2018/11/16	2	9.60	0	0.00	9.52	2	659	0.30%
2018/11/15	3	9.75	0	0.00	9.75	3	654	0.46%
2018/11/14	3.6	10.05	0	0.00	10.05	3.6	660	0.54%
2018/10/31	18	10.16	0	0.00	10.20	18	734	2.45%
2018/10/24	0	0.00	29	11.10	11.15	-29	717	-4.04%
2018/10/19	5	11.00	0	0.00	11.35	5	712	0.70%
2018/10/18	2	11.75	0	0.00	11.60	2	710	0.28%
2018/10/17	1	11.75	0	0.00	11.75	1	707	0.14%
2018/10/16	1	11.65	0	0.00	11.75	1	702	0.14%
2018/10/15	20	11.40	0	0.00	11.50	20	701	2.85%
2018/10/09	0	0.00	6	12.18	12.05	-6	679	-0.88%
2018/10/08	6	12.28	35	12.29	12.05	-29	673	-4.31%
2018/10/05	35	12.11	77	12.40	12.55	-42	653	-6.43%
2018/10/01	0	0.00	42	11.24	11.35	-42	555	-7.57%
2018/09/27	4	11.25	0	0.00	11.25	4	552	0.72%
2018/09/25	115	11.44	0	0.00	11.30	115	544	21.13%	大買/鉅額交易
2018/09/21	0	0.00	112	11.66	11.30	-112	534	-20.97%	大賣/鉅額交易
2018/09/20	0	0.00	3	11.95	11.70	-3	478	-0.63%
2018/09/19	1	11.80	3	12.00	11.80	-2	479	-0.42%
2018/09/18	0	0.00	11	11.95	11.85	-11	474	-2.32%
2018/09/17	0	0.00	2	11.80	11.90	-2	469	-0.43%
2018/09/14	2	12.05	0	0.00	11.85	2	467	0.43%
2018/09/13	2	11.85	0	0.00	11.80	2	465	0.43%
2018/09/11	3	11.85	0	0.00	12.15	3	459	0.65%
2018/09/07	0	0.00	1	12.50	12.35	-1	442	-0.23%
2018/09/06	1	11.95	0	0.00	12.75	1	396	0.25%
2018/08/24	0	0.00	4	12.35	12.55	-4	391	-1.02%
2018/08/21	114	12.36	2	12.30	12.15	112	379	29.49%	大買/鉅額交易
2018/08/20	4	12.43	0	0.00	12.35	4	365	1.10%
2018/08/03	0	0.00	1	14.45	14.40	-1	260	-0.38%
2018/08/02	2	14.40	11	14.45	14.40	-9	257	-3.49%
2018/08/01	1	14.50	1	14.50	14.55	0	256	0.00%
2018/07/30	0	0.00	2	14.55	14.60	-2	252	-0.79%
2018/07/27	1	14.55	0	0.00	14.55	1	252	0.40%
2018/07/18	1.2	14.97	0	0.00	14.90	1.2	252	0.48%
2018/07/16	0.1	15.00	0	0.00	15.10	0.1	251	0.04%
2018/07/13	2	15.30	0	0.00	15.30	2	250	0.80%
2018/07/12	8	15.20	0	0.00	15.20	8	251	3.19%
2018/07/10	3	14.90	0	0.00	14.95	3	260	1.15%
2018/07/06	0.1	14.50	0	0.00	14.60	0.1	264	0.04%
2018/07/05	0	0.00	1	14.80	14.80	-1	263	-0.38%
2018/06/29	3	15.75	0	0.00	15.55	3	336	0.89%
2018/06/25	0.2	15.10	0	0.00	15.20	0.2	326	0.06%
2018/06/20	2	15.68	0	0.00	15.65	2	331	0.60%
2018/06/15	0	0.00	1	16.00	15.95	-1	332	-0.30%
2018/06/08	0	0.00	2	16.50	16.40	-2	321	-0.62%
2018/06/07	1	16.70	0	0.00	16.55	1	321	0.31%
2018/05/21	0	0.00	10	15.50	15.60	-10	290	-3.45%
2018/05/16	0	0.00	1	15.15	15.15	-1	296	-0.34%
2018/05/15	2	14.90	1	14.80	15.00	1	295	0.34%
2018/04/27	0	0.00	0.7	15.85	16.00	-0.7	357	-0.18%
2018/04/18	1	16.50	0	0.00	16.35	1	372	0.27%
2018/04/10	0	0.00	15	17.35	17.30	-15	385	-3.89%
2018/04/09	0	0.00	1	18.00	17.65	-1	386	-0.26%
2018/04/03	1	18.50	0	0.00	18.60	1	381	0.26%
2018/04/02	0	0.00	25	18.26	18.35	-25	346	-7.21%
2018/03/23	3	16.30	0	0.00	16.25	3	328	0.91%
2018/03/22	6	16.85	0	0.00	16.80	6	329	1.82%
2018/03/19	0	0.00	2	17.53	17.50	-2	334	-0.60%
2018/03/12	0	0.00	4	17.75	17.60	-4	365	-1.09%
2018/03/05	2	17.65	0	0.00	17.60	2	396	0.50%
2018/03/02	4	17.10	0	0.00	17.25	4	396	1.01%
2018/02/23	1	16.90	0	0.00	17.00	1	424	0.24%
2018/02/05	1	17.50	0	0.00	17.65	1	524	0.19%
2018/02/02	2	18.00	0	0.00	17.90	2	529	0.38%
2018/01/31	0	0.00	1	18.55	18.50	-1	539	-0.19%
2018/01/25	10	19.05	0	0.00	19.10	10	573	1.74%
2018/01/22	1	19.45	0	0.00	19.50	1	624	0.16%
2018/01/17	1	19.50	0	0.00	19.55	1	652	0.15%
2018/01/05	0	0.00	9	20.00	19.90	-9	753	-1.19%
2018/01/02	30	19.22	0	0.00	19.25	30	790	3.79%