優群 (3217)-玉山-板橋券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
163.0
漲跌
▲2.0
漲幅
+1.24%
成交量
1,617張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	12	163.17	0	0.00	163.00	12	1,738	0.69%
2024/06/12	12	161.00	12	157.88	161.00	0	1,733	0.00%
2024/06/07	1	159.50	0	0.00	160.50	1	1,762	0.06%
2024/06/06	1	160.50	1	161.00	160.50	0	1,772	0.00%
2024/06/03	0.1	165.50	2	166.50	166.00	-1.9	1,875	-0.10%
2024/05/31	0	0.00	0.3	166.10	165.00	-0.3	1,881	-0.01%
2024/05/30	0.3	171.90	0	0.00	165.50	0.3	1,900	0.01%
2024/05/29	0	0.00	1	172.00	169.50	-1	1,884	-0.05%
2024/05/27	2	165.75	0	0.00	165.50	2	1,899	0.11%
2024/05/24	4	164.75	2	165.75	165.50	2	1,924	0.10%
2024/05/23	0	0.00	1	167.50	165.00	-1	1,961	-0.05%
2024/05/22	0	0.00	1	168.00	167.50	-1	2,014	-0.05%
2024/05/17	1.1	164.00	0	0.00	164.50	1.1	2,181	0.05%
2024/05/16	1	172.00	0	0.00	166.50	1	2,204	0.05%
2024/05/15	1	163.00	0.1	164.00	162.50	1	2,176	0.04%
2024/05/14	0	0.00	0.3	162.50	162.50	-0.3	2,220	-0.01%
2024/05/10	0	0.00	0.3	158.90	158.50	-0.3	2,241	-0.01%
2024/05/09	0.2	161.80	1.3	162.70	161.50	-1.1	2,245	-0.05%
2024/05/07	0	156.00	0	0.00	158.00	0	2,253	0.00%
2024/05/06	0.1	158.00	0	0.00	157.00	0.1	2,259	0.01%
2024/05/03	2	159.50	0	0.00	157.00	2	2,264	0.09%
2024/05/02	1.3	158.13	0	0.00	158.50	1.3	2,287	0.06%
2024/04/25	0	158.00	0	0.00	158.00	0	2,469	0.00%
2024/04/23	1	155.00	0	0.00	156.50	1	2,509	0.04%
2024/04/22	1	157.00	0	0.00	154.50	1	2,544	0.04%
2024/04/19	3	155.00	3	157.17	157.50	0	2,595	0.00%
2024/04/18	4.3	163.47	0	0.00	163.00	4.3	2,613	0.16%
2024/04/17	1	162.00	1	162.50	162.00	0	2,688	0.00%
2024/04/16	7	159.71	8	161.38	158.50	-1	2,672	-0.04%
2024/04/15	1.1	164.69	0.2	165.00	165.00	0.9	2,664	0.03%
2024/04/12	2.1	169.09	2	170.25	168.00	0.1	2,702	0.00%
2024/04/11	2.1	168.52	1	167.50	168.50	1.1	2,766	0.04%
2024/04/10	3	168.85	0	0.00	167.50	3	2,913	0.10%
2024/04/09	1.2	173.87	0	0.00	171.50	1.2	2,996	0.04%
2024/04/03	11.1	178.05	0	0.00	178.50	11.1	3,162	0.35%
2024/04/02	0	0.00	4.1	180.99	181.50	-4.1	3,182	-0.13%
2024/03/28	2	179.75	0	0.00	180.00	2	3,195	0.06%
2024/03/26	7	189.29	4	184.50	185.50	3	3,190	0.09%
2024/03/25	2	190.75	5	195.20	194.00	-3	3,172	-0.10%
2024/03/22	8	184.81	3	184.83	184.00	5	3,066	0.16%
2024/03/21	0	0.00	8.1	182.09	183.50	-8.1	3,083	-0.26%
2024/03/20	0	169.50	0	0.00	170.00	0	3,134	0.00%
2024/03/19	1.1	172.05	0	0.00	170.50	1.1	3,138	0.04%
2024/03/18	0	0.00	4	169.50	172.00	-4	3,138	-0.13%
2024/03/14	1	162.00	3	163.50	163.00	-2	3,141	-0.06%
2024/03/13	4	163.87	3	162.00	161.50	1	3,171	0.03%
2024/03/11	5	166.30	0	0.00	165.50	5	3,195	0.16%
2024/03/08	2	171.75	3	169.83	168.50	-1	3,196	-0.03%
2024/03/07	12	180.62	0	177.50	177.00	12	3,171	0.38%
2024/03/05	16	184.00	0	0.00	184.50	16	3,223	0.50%
2024/03/04	1	185.00	0	0.00	184.00	1	3,307	0.03%
2024/03/01	5.1	183.37	0	0.00	183.50	5.1	3,489	0.14%
2024/02/29	2.1	181.28	1	181.00	181.50	1.1	3,553	0.03%
2024/02/27	2	184.01	0	0.00	185.50	2	3,601	0.06%
2024/02/26	8	188.75	0.1	188.00	187.50	8	3,621	0.22%
2024/02/23	0	0.00	1	199.00	195.00	-1	3,606	-0.03%
2024/02/22	3	193.67	2	194.20	194.00	1	3,554	0.03%
2024/02/21	1.1	174.18	3.2	185.18	185.00	-2.1	3,465	-0.06%
2024/02/19	2	172.50	0	0.00	175.50	2	3,563	0.06%
2024/02/16	1	182.50	5.1	182.91	178.00	-4.1	3,554	-0.12%
2024/02/15	1	181.00	2	181.00	181.50	-1	3,586	-0.03%
2024/02/05	0	0.00	1	172.00	172.00	-1	3,598	-0.03%
2024/02/02	6	177.75	1	177.50	176.00	5	3,660	0.14%
2024/01/24	0.2	175.00	0	0.00	173.00	0.2	4,436	0.00%
2024/01/22	0	0.00	0.2	184.50	185.50	-0.2	4,335	0.00%
2024/01/17	3	175.50	3	172.50	172.50	0	4,184	0.00%
2024/01/16	1	172.00	1	176.50	176.00	0	4,160	0.00%
2024/01/15	0.1	175.50	9.1	176.43	174.50	-9	4,127	-0.22%
2024/01/12	2.1	166.29	0	0.00	166.50	2.1	4,076	0.05%
2024/01/11	4	174.75	2.2	170.89	170.50	1.8	4,040	0.04%
2024/01/10	0	0.00	2	167.00	165.00	-2	3,953	-0.05%
2024/01/09	5	165.00	0.2	167.25	168.00	4.8	3,938	0.12%
2024/01/08	5.2	167.95	0	0.00	165.50	5.2	3,913	0.13%
2024/01/05	2.2	171.74	6.2	171.31	175.00	-4	3,869	-0.10%
2024/01/04	3.2	172.56	1	181.00	164.50	2.2	3,821	0.06%
2024/01/03	1	175.00	3	179.83	182.50	-2	3,740	-0.05%
2023/12/29	0.2	170.50	0	0.00	171.50	0.2	3,479	0.01%
2023/12/28	0	0.00	1	173.50	172.00	-1	3,485	-0.03%
2023/12/27	0	169.00	0	0.00	168.50	0	3,493	0.00%
2023/12/26	0	167.50	0	0.00	168.50	0	3,499	0.00%
2023/12/25	1	171.97	0	0.00	166.00	1	3,514	0.03%
2023/12/22	2	169.50	0	0.00	171.00	2	3,522	0.06%
2023/12/21	1	170.50	0.4	171.50	170.50	0.6	3,514	0.02%
2023/12/20	0	0.00	2	167.50	171.50	-2	3,505	-0.06%
2023/12/19	2	162.00	2	163.00	164.50	0	3,479	0.00%
2023/12/18	5	162.50	3	163.50	165.00	2	3,465	0.06%
2023/12/15	3	172.83	11	173.09	168.00	-8	3,401	-0.24%
2023/12/11	2	168.50	0	0.00	168.00	2	3,272	0.06%
2023/12/08	9	172.33	5	169.50	169.50	4	3,275	0.12%
2023/12/07	2	170.25	1	170.00	170.00	1	3,252	0.03%
2023/12/06	2	172.00	0	0.00	171.50	2	3,274	0.06%
2023/12/05	0.2	169.00	1	168.50	168.50	-0.8	3,269	-0.02%
2023/12/04	1	166.00	5	166.60	166.00	-4	3,315	-0.12%
2023/12/01	0.2	174.00	2	171.75	168.50	-1.8	3,334	-0.05%
2023/11/30	9	170.00	2	171.00	170.00	7	3,343	0.21%
2023/11/29	14	164.14	22	165.02	168.50	-8	3,360	-0.24%
2023/11/28	4	168.00	3	169.46	168.00	1	3,324	0.03%
2023/11/27	7	159.50	7	155.71	158.00	0	3,308	0.00%
2023/11/24	5	157.90	2	157.00	156.00	3	3,312	0.09%
2023/11/22	2	149.50	2	151.50	149.50	0	3,207	0.00%
2023/11/17	14	155.00	14	154.50	153.00	0	3,174	0.00%
2023/11/16	7	154.07	7	155.00	156.00	0	3,036	0.00%
2023/11/15	4	155.88	3	153.50	153.50	1	3,008	0.03%
2023/11/14	13	154.23	15	153.80	154.00	-2	2,998	-0.07%
2023/11/13	6	156.00	6.1	157.92	158.00	-0.1	2,946	0.00%
2023/11/10	5	152.60	7	155.43	156.00	-2	2,883	-0.07%
2023/11/08	19	150.05	18.2	151.52	153.00	0.8	2,733	0.03%
2023/11/07	9	145.72	14.4	146.09	149.00	-5.4	2,435	-0.22%
2023/11/06	1	137.00	13.1	137.43	135.50	-12.1	2,195	-0.55%
2023/11/03	1	126.00	20	127.33	129.50	-19	2,166	-0.88%
2023/11/02	0	0.00	7	122.21	125.00	-7	2,149	-0.33%
2023/10/31	4	120.25	2	124.00	116.50	2	2,233	0.09%
2023/10/27	3	122.00	0	0.00	120.00	3	2,460	0.12%
2023/10/26	10	122.35	15	122.00	120.00	-5	2,624	-0.19%
2023/10/23	0	0.00	1	121.50	119.00	-1	2,812	-0.04%
2023/10/20	7	119.57	15	119.50	120.50	-8	2,835	-0.28%
2023/10/18	4.2	120.50	0	0.00	120.00	4.2	2,838	0.15%
2023/10/16	7.1	125.00	1	123.50	124.00	6.1	2,857	0.21%
2023/10/13	0.2	125.50	0	0.00	127.50	0.2	2,895	0.01%
2023/10/12	6	123.58	5.5	124.55	126.50	0.5	2,941	0.02%
2023/10/11	11.2	126.76	3	129.33	125.00	8.2	2,984	0.27%
2023/10/06	0	0.00	1	139.50	138.50	-1	3,001	-0.03%
2023/10/04	4	137.63	0	0.00	137.50	4	3,068	0.13%
2023/10/03	5	138.60	8	138.31	138.00	-3	3,080	-0.10%
2023/10/02	8	134.94	2	135.25	134.50	6	3,080	0.19%
2023/09/28	3	135.00	5	134.20	133.50	-2	3,125	-0.06%
2023/09/27	2	132.50	1	134.00	135.00	1	3,147	0.03%
2023/09/26	1	130.00	0	0.00	130.00	1	3,161	0.03%
2023/09/21	0.5	128.00	0	0.00	128.00	0.5	3,245	0.02%
2023/09/14	0	0.00	3	139.50	138.50	-3	3,523	-0.09%
2023/09/13	0	0.00	1.3	137.22	138.00	-1.3	3,597	-0.04%
2023/09/11	2	140.25	4	138.13	138.00	-2	3,746	-0.05%
2023/09/08	1	141.50	1	139.50	141.00	0	3,830	0.00%
2023/09/07	32	140.75	2	140.25	140.50	30	3,878	0.77%
2023/09/05	1	140.50	0	0.00	141.50	1	3,971	0.03%
2023/09/04	0	0.00	0.1	137.00	140.50	-0.1	4,013	0.00%
2023/09/01	1	134.50	1	135.00	135.50	0	4,115	0.00%
2023/08/31	5	132.71	4	135.88	136.00	1	4,126	0.02%
2023/08/30	1	125.00	2	128.00	128.50	-1	3,957	-0.03%
2023/08/29	0	0.00	0.2	119.00	120.00	-0.2	3,848	-0.01%
2023/08/28	0.1	114.75	0	0.00	116.50	0.1	3,827	0.00%
2023/08/25	1	118.00	0	0.00	116.50	1	3,805	0.03%
2023/08/22	0	0.00	1	119.50	119.00	-1	3,780	-0.03%
2023/08/18	1.1	123.75	0	0.00	121.50	1.1	3,754	0.03%
2023/08/17	0	0.00	1	126.00	126.00	-1	3,736	-0.03%
2023/08/16	0	0.00	1	123.50	123.50	-1	3,729	-0.03%
2023/08/15	1	125.50	1	124.00	124.50	0	3,746	0.00%
2023/08/14	0	0.00	1	121.00	121.00	-1	3,732	-0.03%
2023/08/11	1	125.50	0	0.00	125.50	1	3,715	0.03%
2023/08/10	2	125.50	0	0.00	124.00	2	3,695	0.05%
2023/08/09	4	129.63	2.1	131.73	131.00	1.9	3,625	0.05%
2023/08/08	0	0.00	6.1	133.02	134.50	-6.1	3,564	-0.17%
2023/08/07	0	0.00	1	132.50	134.00	-1	3,544	-0.03%
2023/08/04	0	0.00	1	126.50	126.00	-1	3,462	-0.03%
2023/08/02	3	123.17	1.1	123.31	123.50	1.9	3,448	0.05%
2023/08/01	23	137.28	22	130.64	129.50	1	3,385	0.03%
2023/07/31	12	140.21	14.6	140.17	136.00	-2.6	3,207	-0.08%
2023/07/28	1.1	127.73	0	0.00	133.00	1.1	3,044	0.04%
2023/07/27	2	125.75	0	128.50	126.00	2	2,981	0.07%
2023/07/26	1.2	136.25	0	0.00	129.00	1.2	2,921	0.04%
2023/07/20	1	134.00	0	0.00	132.00	1	2,822	0.04%
2023/07/19	1	133.00	1	134.00	132.00	0	2,823	0.00%
2023/07/18	4	133.38	5	134.40	134.00	-1	2,834	-0.04%
2023/07/17	2	138.75	3	138.50	138.50	-1	2,816	-0.04%
2023/07/14	13	141.62	20	140.18	141.50	-7	2,820	-0.25%
2023/07/13	10.2	133.70	3	136.83	132.50	7.2	2,766	0.26%
2023/07/12	3.2	133.52	11	134.68	135.50	-7.8	2,713	-0.29%
2023/07/11	3	131.67	5	130.50	132.50	-2	2,668	-0.07%
2023/07/10	13	125.04	10	125.00	125.00	3	2,631	0.11%
2023/07/07	7.1	129.31	6	130.42	129.00	1.1	2,633	0.04%
2023/07/05	3.2	132.98	5	134.90	134.00	-1.8	2,562	-0.07%
2023/07/04	7	132.07	3	131.50	131.50	4	2,518	0.16%
2023/07/03	4	131.88	3	133.33	135.00	1	2,482	0.04%
2023/06/29	4	130.00	1	129.50	129.00	3	2,424	0.12%
2023/06/28	1	130.50	3	130.00	128.50	-2	2,425	-0.08%
2023/06/27	5	131.30	4	133.38	130.50	1	2,437	0.04%
2023/06/26	4	135.00	5	135.80	134.00	-1	2,439	-0.04%
2023/06/21	8	139.38	12	138.50	139.00	-4	2,451	-0.16%
2023/06/20	19	132.03	16	133.84	135.00	3	2,469	0.12%
2023/06/19	9.1	135.94	3	137.00	136.50	6.1	2,515	0.24%
2023/06/16	10	133.15	10	131.50	136.50	0	2,450	0.00%
2023/06/14	11	128.32	28.1	128.23	128.00	-17.1	2,586	-0.66%
2023/06/13	1.1	125.00	20.1	125.02	125.00	-19	2,527	-0.75%
2023/06/12	4	124.75	0.5	124.60	125.00	3.5	2,465	0.14%
2023/06/09	5	127.00	16.6	122.33	126.50	-11.6	2,423	-0.48%
2023/06/08	15.7	118.48	2	120.50	117.00	13.7	2,285	0.60%
2023/06/07	8	121.00	15.1	121.33	122.50	-7.1	2,205	-0.32%
2023/06/06	0	0.00	1	113.50	113.50	-1	2,101	-0.05%
2023/06/05	5	111.00	3.3	109.14	109.50	1.7	2,022	0.08%
2023/06/02	1	106.50	0	0.00	106.50	1	2,019	0.05%
2023/06/01	2.1	105.24	0	0.00	106.00	2.1	2,016	0.10%
2023/05/31	1	106.50	0	0.00	107.00	1	2,017	0.05%
2023/05/30	1	107.50	0	0.00	107.50	1	2,018	0.05%
2023/05/29	1	106.50	1.1	108.36	108.50	-0.1	2,021	0.00%
2023/05/24	0	0.00	1.1	106.95	107.00	-1.1	2,046	-0.05%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,105	-0.05%
2023/05/19	2	109.00	7	106.71	106.00	-5	2,116	-0.24%
2023/05/18	1	106.00	7	105.50	105.00	-6	2,106	-0.28%
2023/05/17	1	106.50	2	106.00	105.50	-1	2,105	-0.05%
2023/05/16	0.4	102.62	1	100.50	102.00	-0.6	2,105	-0.03%
2023/05/15	2.2	101.23	0	0.00	100.00	2.2	2,124	0.10%
2023/05/11	4.1	101.53	5	100.00	99.90	-1	2,159	-0.04%
2023/05/09	2	102.00	0	0.00	102.00	2	2,150	0.09%
2023/05/05	2	104.00	0	0.00	104.50	2	2,162	0.09%
2023/05/04	2	104.50	0	0.00	104.50	2	2,169	0.09%
2023/05/03	3	105.50	0	0.00	104.50	3	2,182	0.14%
2023/04/28	1	102.50	0	0.00	102.50	1	2,270	0.04%
2023/04/27	0.1	102.00	0	0.00	101.00	0.1	2,261	0.00%
2023/04/26	0	0.00	2	100.50	100.50	-2	2,251	-0.09%
2023/04/25	0	0.00	5	100.70	100.00	-5	2,240	-0.22%
2023/04/21	10	104.10	4	104.00	104.00	6	2,200	0.27%
2023/04/20	1	108.00	4	107.00	106.00	-3	2,166	-0.14%
2023/04/19	4	115.13	4	115.38	113.00	0	2,144	0.00%
2023/04/18	1	112.50	5.1	112.51	113.00	-4.1	2,072	-0.20%
2023/04/17	3	112.33	5	112.00	113.00	-2	2,022	-0.10%
2023/04/14	0	0.00	1	108.00	108.00	-1	1,970	-0.05%
2023/04/13	2	110.00	4	107.75	107.50	-2	1,958	-0.10%
2023/04/12	5	109.50	2	109.50	110.00	3	1,935	0.15%
2023/04/11	3	108.50	2	108.00	108.00	1	1,892	0.05%
2023/04/10	5	107.60	1	107.50	108.00	4	1,868	0.21%
2023/04/07	2	109.50	0	0.00	109.00	2	1,855	0.11%
2023/04/06	4	110.13	1	111.00	111.50	3	1,840	0.16%
2023/03/31	5	111.90	0	0.00	111.50	5	1,826	0.27%
2023/03/30	4	110.88	4	111.38	111.50	0	1,803	0.00%
2023/03/29	2.4	109.46	0	0.00	109.00	2.4	1,769	0.14%
2023/03/28	5.5	110.84	4	110.50	109.00	1.5	1,740	0.08%
2023/03/27	19.1	110.90	5	111.60	112.50	14.1	1,682	0.84%
2023/03/24	7.1	112.78	1	112.50	111.00	6.1	1,635	0.37%
2023/03/23	6.6	112.45	2	112.00	113.00	4.6	1,574	0.29%
2023/03/22	2	108.00	15	108.90	113.00	-13	1,437	-0.90%
2023/03/21	5.5	104.55	0	0.00	103.00	5.5	1,272	0.43%
2023/03/20	2	103.25	0	0.00	103.50	2	1,226	0.16%
2023/03/17	15	107.53	11	110.91	105.50	4	1,171	0.34%
2023/03/16	4.1	100.52	0	0.00	102.00	4.1	896	0.46%
2023/03/10	0	0.00	0.1	99.80	99.40	-0.1	775	-0.01%
2023/03/09	7	101.33	7	104.49	99.80	0	742	0.00%
2023/03/07	0.1	97.20	0	0.00	98.00	0.1	685	0.01%
2023/03/06	0	0.00	1	94.60	94.40	-1	670	-0.15%
2023/02/21	0	0.00	3	97.67	99.60	-3	811	-0.37%
2023/02/20	2	96.70	2	94.90	95.70	0	771	0.00%
2023/02/16	0	0.00	2	92.10	92.80	-2	733	-0.27%
2023/02/14	0	0.00	1	91.40	90.80	-1	719	-0.14%
2023/02/13	1	92.20	1	92.90	91.80	0	709	0.00%
2023/02/03	1	87.80	0	0.00	87.00	1	648	0.15%
2023/01/31	0	0.00	1	96.50	90.40	-1	608	-0.16%
2023/01/30	0	0.00	1	88.00	88.80	-1	573	-0.17%
2023/01/16	1	80.60	0	0.00	80.80	1	508	0.20%
2023/01/10	0	0.00	4	81.18	81.20	-4	515	-0.78%
2023/01/09	3	83.23	6	80.97	82.70	-3	516	-0.58%
2023/01/05	7	80.04	0	0.00	79.30	7	514	1.36%
2022/12/30	0	0.00	1	79.80	80.00	-1	513	-0.19%
2022/12/28	1	78.30	1	78.40	78.20	0	513	0.00%
2022/12/14	0	0.00	1	83.40	83.60	-1	531	-0.19%
2022/12/09	1	81.90	0	0.00	81.80	1	532	0.19%
2022/12/07	2	82.40	0	0.00	82.90	2	525	0.38%
2022/12/06	1	83.50	3	84.90	83.10	-2	523	-0.38%
2022/12/01	5	87.70	4	87.80	87.10	1	525	0.19%
2022/11/30	1	87.70	0	0.00	88.30	1	520	0.19%
2022/11/25	0	0.00	1	88.50	87.30	-1	506	-0.20%
2022/11/24	0	0.00	1	89.80	90.00	-1	494	-0.20%
2022/11/23	5	87.60	3	90.20	90.10	2	477	0.42%
2022/11/21	1	84.70	1	82.80	82.90	0	390	0.00%
2022/11/18	0	0.00	4	78.90	83.10	-4	362	-1.10%
2022/11/17	6	74.85	3	76.23	75.60	3	321	0.93%
2022/11/08	2	71.30	2	70.60	70.60	0	288	0.00%
2022/11/04	0	0.00	3	66.80	68.50	-3	278	-1.08%
2022/11/03	0	0.00	1	65.00	65.20	-1	270	-0.37%
2022/11/02	4	63.50	0	0.00	63.60	4	268	1.49%
2022/10/14	2	60.40	1	62.00	61.40	1	270	0.37%
2022/10/13	1	60.20	0	0.00	59.50	1	270	0.37%
2022/09/26	0	0.00	1	67.40	65.80	-1	290	-0.34%
2022/09/02	0	0.00	2	75.90	77.80	-2	426	-0.47%
2022/09/01	2	74.70	0	0.00	74.60	2	418	0.48%
2022/08/19	0	0.00	0.2	76.00	76.20	-0.2	478	-0.04%
2022/08/10	4	68.50	0	0.00	68.40	4	494	0.81%
2022/07/20	0.1	74.80	0	0.00	74.10	0.1	683	0.01%
2022/07/12	0	0.00	1	69.70	69.80	-1	705	-0.14%
2022/07/08	0.1	73.00	0	0.00	72.50	0.1	706	0.01%
2022/06/27	0.1	73.70	0	0.00	73.60	0.1	769	0.01%
2022/06/23	0	0.00	1	70.90	70.20	-1	922	-0.11%
2022/06/21	1	79.30	0	0.00	79.50	1	1,007	0.10%
2022/06/10	0	0.00	1	90.90	91.10	-1	1,025	-0.10%
2022/06/06	0	0.00	2	89.40	89.40	-2	1,069	-0.19%
2022/06/02	2	89.80	2	90.00	90.00	0	1,095	0.00%
2022/06/01	0	0.00	5	91.20	90.70	-5	1,127	-0.44%
2022/05/30	5	89.48	1	89.20	89.40	4	1,148	0.35%
2022/05/27	1	90.90	0	0.00	90.80	1	1,146	0.09%
2022/05/24	0	0.00	1	93.60	92.80	-1	1,198	-0.08%
2022/05/23	1	92.00	0	0.00	92.00	1	1,212	0.08%
2022/05/19	2	91.00	0	0.00	93.20	2	1,246	0.16%
2022/05/17	1	91.30	1	92.50	92.60	0	1,251	0.00%
2022/05/13	0	0.00	2	86.15	87.00	-2	1,303	-0.15%
2022/05/10	1	90.30	0	0.00	90.30	1	1,339	0.07%
2022/05/05	0	0.00	3	95.97	96.70	-3	1,497	-0.20%
2022/05/04	2	93.40	1	96.00	93.50	1	1,521	0.07%
2022/04/29	0	0.00	1	95.00	94.40	-1	1,530	-0.07%
2022/04/28	1	92.20	0	0.00	91.80	1	1,537	0.07%
2022/04/27	0	0.00	1	91.80	95.20	-1	1,516	-0.07%
2022/04/25	1	98.30	0	0.00	98.20	1	1,503	0.07%
2022/04/22	1	101.00	2	103.00	100.00	-1	1,506	-0.07%
2022/04/21	4	103.50	4	102.50	102.00	0	1,519	0.00%
2022/04/20	0	0.00	1	103.00	103.00	-1	1,535	-0.07%
2022/04/08	1	102.00	0	0.00	102.50	1	1,718	0.06%
2022/04/07	1	104.00	1	101.50	101.00	0	1,748	0.00%
2022/03/30	2	111.25	0	0.00	110.50	2	1,905	0.10%
2022/03/29	1	113.00	2	112.50	111.00	-1	2,014	-0.05%
2022/03/28	7	110.36	10	110.50	114.50	-3	2,358	-0.13%
2022/03/25	13	111.50	4	109.75	113.50	9	2,486	0.36%
2022/03/23	0	0.00	1	105.50	102.50	-1	2,402	-0.04%
2022/03/17	1.2	99.83	0	0.00	101.00	1.2	2,670	0.04%
2022/03/16	1	97.50	1	97.50	97.50	0	2,753	0.00%
2022/03/11	1	99.50	0	0.00	99.20	1	2,989	0.03%
2022/03/10	0	0.00	1	102.50	101.50	-1	3,070	-0.03%
2022/03/08	1	98.80	0	0.00	98.40	1	3,122	0.03%
2022/03/07	3	102.83	1	103.00	101.00	2	3,319	0.06%
2022/03/04	0	0.00	2	109.50	111.00	-2	3,384	-0.06%
2022/03/02	2	106.25	0	0.00	107.50	2	3,489	0.06%
2022/02/25	4	106.50	8	106.50	107.00	-4	3,520	-0.11%
2022/02/24	3	109.00	0	0.00	104.00	3	3,498	0.09%
2022/02/22	3	110.83	4	109.00	110.00	-1	3,466	-0.03%
2022/02/16	4.1	116.38	1	122.00	116.00	3.1	3,411	0.09%
2022/02/15	3	119.83	1	120.50	119.50	2	3,349	0.06%
2022/02/11	11	123.50	10	123.00	123.00	1	3,317	0.03%
2022/02/10	5	128.00	7	128.07	126.50	-2	3,295	-0.06%
2022/02/09	2	124.75	0	0.00	123.00	2	3,252	0.06%
2022/02/08	0.2	127.00	0	0.00	127.00	0.2	3,210	0.01%
2022/02/07	12	130.33	12	130.67	130.00	0	3,181	0.00%
2022/01/26	10	126.50	11	124.73	125.00	-1	3,107	-0.03%
2022/01/24	1	121.50	1	122.00	120.50	0	3,063	0.00%
2022/01/21	2.2	119.00	0	0.00	117.50	2.2	3,044	0.07%
2022/01/19	1	121.50	1	124.00	123.00	0	3,020	0.00%
2022/01/17	3	124.00	5	125.30	125.00	-2	3,006	-0.07%
2022/01/14	1.2	117.07	1	120.00	121.00	0.2	2,992	0.01%
2022/01/13	1	119.00	0	0.00	118.50	1	2,980	0.03%
2022/01/12	0	123.00	3	120.50	123.00	-3	2,962	-0.10%
2022/01/11	6.2	124.63	4	123.88	122.50	2.2	2,946	0.07%
2022/01/10	0	0.00	1	130.00	130.50	-1	2,935	-0.03%
2022/01/07	1.2	124.13	0	0.00	126.00	1.2	2,924	0.04%
2022/01/06	0	0.00	3	130.00	130.00	-3	2,875	-0.10%
2022/01/05	1	130.00	0	0.00	130.00	1	2,848	0.04%
2022/01/04	0	0.00	1	135.00	134.50	-1	2,812	-0.04%
2022/01/03	1	132.50	0	0.00	135.00	1	2,791	0.04%
2021/12/29	0	0.00	1.1	138.45	137.00	-1.1	2,738	-0.04%
2021/12/28	4	140.50	2	144.50	137.50	2	2,727	0.07%
2021/12/27	3	138.00	0	0.00	139.50	3	2,679	0.11%
2021/12/24	3	138.00	0	0.00	139.00	3	2,625	0.11%
2021/12/23	3	144.33	1	143.00	145.00	2	2,530	0.08%
2021/12/22	6.1	146.14	13	144.35	145.00	-7	2,399	-0.29%
2021/12/21	1	135.50	23	133.09	137.50	-22	1,983	-1.11%
2021/12/17	2	124.25	1	123.00	123.50	1	1,743	0.06%
2021/12/16	6	130.50	3	137.50	130.00	3	1,701	0.18%
2021/12/15	2	128.00	0	0.00	129.00	2	1,576	0.13%
2021/12/14	1	128.00	0	0.00	128.00	1	1,532	0.07%
2021/12/13	22	134.43	4	133.38	131.00	18	1,488	1.21%
2021/12/10	5	132.90	7	132.14	134.00	-2	1,399	-0.14%
2021/12/09	6	131.58	10	133.45	132.00	-4	1,300	-0.31%
2021/12/08	4	125.50	2	126.25	122.50	2	1,120	0.18%
2021/12/07	10	130.25	10	125.50	125.00	0	1,073	0.00%
2021/12/06	5	126.50	9	128.00	127.00	-4	1,017	-0.39%
2021/12/03	8	124.06	13	123.81	124.00	-5	925	-0.54%
2021/12/02	3	121.00	9	121.33	123.00	-6	873	-0.69%
2021/12/01	15	122.83	8	121.75	124.50	7	828	0.85%
2021/11/30	1	113.00	6.3	116.98	121.00	-5.3	604	-0.87%
2021/11/29	0	0.00	4	108.63	110.00	-4	505	-0.79%
2021/11/26	1	106.50	4.1	108.09	108.00	-3.1	459	-0.67%
2021/11/25	1	103.00	2	102.40	105.50	-1	370	-0.27%
2021/11/17	0	0.00	1	96.00	95.80	-1	341	-0.29%
2021/11/11	0	0.00	2	92.80	92.80	-2	352	-0.57%
2021/11/05	2	98.00	0	0.00	96.60	2	357	0.56%
2021/11/04	0	0.00	1	96.60	95.80	-1	352	-0.28%
2021/11/03	1	94.10	0	0.00	92.30	1	341	0.29%
2021/10/21	0	0.00	1	89.30	88.00	-1	404	-0.25%
2021/10/19	0	0.00	0.1	84.60	88.00	-0.1	415	-0.01%
2021/10/18	1	86.70	0	0.00	84.10	1	414	0.24%
2021/10/15	0	0.00	1	87.00	86.80	-1	407	-0.25%
2021/10/08	0	0.00	1	88.60	88.00	-1	436	-0.23%
2021/10/07	0	0.00	1	85.00	85.90	-1	434	-0.23%
2021/10/05	0	0.00	1	81.10	84.60	-1	431	-0.23%
2021/10/01	2	86.20	11	84.71	85.90	-9	430	-2.10%
2021/09/29	1	88.50	0.2	90.00	88.20	0.8	444	0.19%
2021/09/27	1	91.00	0	0.00	91.10	1	484	0.21%
2021/09/23	5	91.20	0	0.00	91.40	5	505	0.99%
2021/09/17	5	92.60	0	0.00	93.10	5	548	0.91%
2021/09/15	1	91.00	0	0.00	91.20	1	621	0.16%
2021/09/03	0	0.00	0.1	100.00	100.00	-0.1	732	-0.01%
2021/08/27	1	105.50	1	105.50	100.50	0	741	0.00%
2021/08/26	1	101.00	1	98.70	101.00	0	725	0.00%
2021/08/24	0	0.00	1	94.00	93.20	-1	711	-0.14%
2021/08/19	1	91.70	0	0.00	91.90	1	726	0.14%
2021/08/10	1	99.50	0	0.00	99.80	1	729	0.14%
2021/08/06	1	100.50	1	102.00	102.00	0	747	0.00%
2021/08/05	2	103.50	0	0.00	102.50	2	759	0.26%
2021/08/03	0	0.00	1	109.00	108.00	-1	815	-0.12%
2021/07/29	0	0.00	1	110.50	110.50	-1	806	-0.12%
2021/07/26	4	109.50	0	0.00	110.50	4	821	0.49%
2021/07/12	0	0.00	1	106.00	106.50	-1	878	-0.11%
2021/07/08	1	106.50	0	0.00	106.00	1	894	0.11%
2021/07/07	0	0.00	2	106.00	105.50	-2	913	-0.22%
2021/07/06	4	107.88	10	108.00	106.50	-6	934	-0.64%
2021/07/05	1	109.50	0	0.00	109.00	1	928	0.11%
2021/07/02	0	0.00	1	111.00	111.50	-1	930	-0.11%
2021/06/30	2	110.25	0	0.00	110.00	2	902	0.22%
2021/06/29	2	115.75	0	0.00	112.50	2	908	0.22%
2021/06/25	1	113.00	0.2	113.00	111.50	0.8	873	0.09%
2021/06/24	2	113.50	2	115.50	113.00	0	858	0.00%
2021/06/23	1.5	115.83	4.3	116.51	117.50	-2.8	814	-0.34%
2021/06/22	0	0.00	1	107.00	107.00	-1	736	-0.14%
2021/06/21	0	0.00	1	107.00	106.50	-1	734	-0.14%
2021/06/15	0	0.00	1	104.00	103.50	-1	775	-0.13%
2021/06/07	1	102.00	0.5	101.00	101.50	0.5	845	0.06%
2021/06/01	0	105.00	0	0.00	105.00	0	932	0.00%
2021/05/27	10	102.55	0	0.00	102.00	10	1,034	0.97%
2021/05/26	0	0.00	1	98.30	100.00	-1	1,090	-0.09%
2021/05/17	0	0.00	2	90.20	90.00	-2	1,281	-0.16%
2021/05/14	0	0.00	1	95.20	96.00	-1	1,299	-0.08%
2021/05/13	1	92.30	0	0.00	91.80	1	1,370	0.07%
2021/05/12	2	90.80	1	94.20	90.30	1	1,383	0.07%
2021/05/11	4	100.88	1	102.50	99.80	3	1,443	0.21%
2021/05/10	0	0.00	1	107.00	107.00	-1	1,530	-0.07%
2021/05/07	1	106.00	0	0.00	109.00	1	1,568	0.06%
2021/05/06	2	104.75	0	0.00	103.00	2	1,597	0.13%
2021/05/04	1	102.00	5	106.40	105.50	-4	1,722	-0.23%
2021/05/03	1	110.50	0	0.00	110.50	1	1,713	0.06%
2021/04/29	1	114.50	1	116.00	114.50	0	1,823	0.00%
2021/04/26	0	0.00	1	113.00	119.00	-1	1,877	-0.05%
2021/04/23	4	113.00	5	112.50	112.50	-1	1,861	-0.05%
2021/04/22	4	115.13	3	116.00	114.00	1	1,864	0.05%
2021/04/21	0	0.00	1	117.00	117.50	-1	1,873	-0.05%
2021/04/14	0	0.00	2	114.50	115.50	-2	1,935	-0.10%
2021/04/13	3	119.00	1	118.00	117.00	2	1,939	0.10%
2021/04/12	4.2	122.48	0	0.00	121.00	4.2	1,937	0.22%
2021/04/08	2	127.75	0	0.00	127.50	2	1,920	0.10%
2021/04/06	1	128.50	0	0.00	128.50	1	1,908	0.05%
2021/04/01	1	128.50	1	129.00	128.00	0	1,896	0.00%
2021/03/30	0.1	126.00	1	126.00	126.00	-0.9	1,880	-0.05%
2021/03/29	1	124.50	1	125.00	125.50	0	1,880	0.00%
2021/03/26	1	124.00	7	124.57	124.00	-6	1,885	-0.32%
2021/03/25	3	124.00	3	123.50	123.00	0	1,886	0.00%
2021/03/24	0	0.00	1	125.00	124.50	-1	1,883	-0.05%
2021/03/23	1	125.50	0	127.00	125.00	1	1,924	0.05%
2021/03/22	1	128.00	1	128.00	127.50	0	1,940	0.00%
2021/03/18	4	128.75	7	128.29	127.00	-3	1,950	-0.15%
2021/03/16	2	126.75	1	127.50	127.50	1	1,938	0.05%
2021/03/15	3	128.50	3	127.67	127.50	0	1,936	0.00%
2021/03/12	1	128.50	2	128.00	128.50	-1	1,935	-0.05%
2021/03/11	4	127.88	2	126.50	126.50	2	1,939	0.10%
2021/03/10	1	131.50	1	131.00	129.50	0	1,931	0.00%
2021/03/09	2	130.00	2	129.50	129.50	0	1,935	0.00%
2021/03/05	1	127.50	1	133.50	130.00	0	1,927	0.00%
2021/03/04	1	132.00	1	131.00	130.00	0	1,946	0.00%
2021/03/03	1	127.50	4	132.38	135.00	-3	1,947	-0.15%
2021/03/02	0	0.00	1	131.00	127.50	-1	2,011	-0.05%
2021/02/26	4	131.13	2	132.25	128.00	2	2,027	0.10%
2021/02/25	2	129.75	2.2	131.27	134.00	-0.2	1,967	-0.01%
2021/02/24	1	128.50	0	0.00	124.00	1	1,911	0.05%
2021/02/23	2.2	124.14	0	0.00	126.00	2.2	1,912	0.12%
2021/02/19	1	130.50	0	0.00	131.00	1	1,879	0.05%
2021/02/17	7	129.86	0	0.00	129.50	7	1,863	0.38%
2021/02/05	3	128.83	0	0.00	126.50	3	1,844	0.16%
2021/02/04	4	137.25	4	132.50	130.50	0	1,819	0.00%
2021/02/03	1	131.00	1	132.00	130.00	0	1,737	0.00%
2021/02/02	2	129.50	3	129.33	132.50	-1	1,710	-0.06%
2021/02/01	1	127.50	4	127.25	129.50	-3	1,611	-0.19%
2021/01/29	1	120.00	0	0.00	120.00	1	1,504	0.07%
2021/01/28	1	121.00	1.1	123.55	123.00	-0.1	1,465	-0.01%
2021/01/27	5	123.00	6	124.50	121.00	-1	1,427	-0.07%
2021/01/26	7.1	119.47	3	119.67	118.00	4.1	1,315	0.31%
2021/01/25	1	118.50	1	118.00	118.50	0	1,301	0.00%
2021/01/22	3	117.33	4	119.50	119.50	-1	1,288	-0.08%
2021/01/21	2	117.25	3	116.50	118.00	-1	1,165	-0.09%
2021/01/18	0.3	107.26	0	0.00	106.50	0.3	1,071	0.03%
2021/01/15	0	0.00	1	110.50	107.50	-1	1,093	-0.09%
2021/01/14	1	110.50	1	107.00	110.50	0	1,144	0.00%
2021/01/13	6	106.00	4	105.75	105.50	2	1,149	0.17%
2021/01/12	3	107.17	3	105.50	105.50	0	1,140	0.00%
2021/01/11	2	108.50	2	107.75	107.50	0	1,124	0.00%
2021/01/08	2	111.00	2	110.50	110.50	0	1,110	0.00%
2021/01/07	1	112.50	0	0.00	114.00	1	1,098	0.09%
2021/01/06	1	111.00	4	114.00	114.50	-3	1,084	-0.28%
2021/01/05	1	107.00	1	109.50	111.50	0	1,065	0.00%
2021/01/04	2	107.75	1	108.00	108.50	1	1,053	0.09%
2020/12/31	0	0.00	0.5	110.00	110.00	-0.5	1,038	-0.05%
2020/12/28	0.1	110.00	0	0.00	109.50	0.1	1,063	0.01%
2020/12/24	0	0.00	2	111.00	112.50	-2	1,093	-0.18%
2020/12/23	0	0.00	1	108.50	109.00	-1	1,102	-0.09%
2020/12/22	1	114.00	0	0.00	109.00	1	1,124	0.09%
2020/12/18	0.2	115.50	0	0.00	115.50	0.2	1,128	0.02%
2020/12/17	3	118.67	2.3	116.54	116.00	0.7	1,132	0.06%
2020/12/16	2	119.50	5	119.50	119.50	-3	1,101	-0.27%
2020/12/15	0.5	116.20	0	0.00	116.00	0.5	1,076	0.05%
2020/12/11	0.3	114.00	0	0.00	114.00	0.3	1,084	0.02%
2020/12/09	0	0.00	1	117.50	117.00	-1	1,075	-0.09%
2020/12/08	1	117.50	3.1	118.50	118.00	-2.1	1,081	-0.19%
2020/12/07	0.1	115.00	0	0.00	115.00	0.1	1,090	0.01%
2020/12/04	0	0.00	1	120.00	118.50	-1	1,106	-0.09%
2020/12/03	3	118.50	2	119.50	117.00	1	1,094	0.09%
2020/12/02	1	119.50	2	120.50	119.50	-1	1,093	-0.09%
2020/12/01	2	116.00	0	0.00	117.50	2	1,090	0.18%
2020/11/27	2	114.25	1	114.00	114.00	1	1,067	0.09%
2020/11/26	4	117.63	2	118.75	117.00	2	1,059	0.19%
2020/11/25	0	0.00	2	108.00	111.00	-2	969	-0.21%
2020/11/23	1	106.00	1	105.50	105.50	0	990	0.00%
2020/11/20	1	103.00	1	104.00	107.00	0	1,072	0.00%
2020/11/18	4.9	102.21	4	102.00	102.00	0.9	1,196	0.07%
2020/11/17	1	102.50	1	105.00	103.50	0	1,188	0.00%
2020/11/16	1	106.50	1	107.00	107.50	0	1,202	0.00%
2020/11/10	3	106.33	2	106.50	105.50	1	1,327	0.08%
2020/11/06	1	108.00	1	107.50	107.00	0	1,332	0.00%
2020/11/05	1	106.50	1	108.00	107.50	0	1,345	0.00%
2020/11/03	1	104.50	0	0.00	106.00	1	1,349	0.07%
2020/11/02	2	104.25	2	103.75	103.50	0	1,360	0.00%
2020/10/30	0	0.00	2	106.50	105.50	-2	1,371	-0.15%
2020/10/29	1	107.00	1	107.50	107.50	0	1,380	0.00%
2020/10/26	2	112.50	2	112.25	111.00	0	1,449	0.00%
2020/10/22	28	116.16	32	117.17	117.00	-4	1,447	-0.28%
2020/10/21	1	108.50	1	109.50	111.50	0	1,394	0.00%
2020/10/20	1	107.50	1	109.00	108.00	0	1,393	0.00%
2020/10/16	1	109.00	1	109.50	107.00	0	1,420	0.00%
2020/10/15	0	0.00	1	109.00	109.00	-1	1,447	-0.07%
2020/10/14	2	109.75	1	109.50	108.50	1	1,465	0.07%
2020/10/07	0	0.00	1	109.00	109.50	-1	1,721	-0.06%
2020/09/30	1	103.00	1	103.50	103.50	0	1,942	0.00%
2020/09/29	1	106.00	1	108.00	107.50	0	1,941	0.00%
2020/09/28	1	101.00	1	101.50	101.00	0	1,951	0.00%
2020/09/25	2	102.50	1	104.50	102.00	1	1,971	0.05%
2020/09/24	2	106.00	2	105.75	105.00	0	1,971	0.00%
2020/09/23	4	108.00	2	108.50	108.00	2	1,992	0.10%
2020/09/22	3	109.50	2	109.75	110.50	1	2,053	0.05%
2020/09/21	6	112.50	1	115.00	112.00	5	2,087	0.24%
2020/09/18	0	0.00	3	111.83	113.00	-3	2,136	-0.14%
2020/09/17	1	112.50	1	112.00	112.00	0	2,180	0.00%
2020/09/15	1	112.50	1	113.50	113.00	0	2,323	0.00%
2020/09/11	4	111.75	3	110.83	111.50	1	2,416	0.04%
2020/09/10	3	115.00	2	114.50	114.50	1	2,410	0.04%
2020/09/09	6	111.33	3	113.17	113.00	3	2,403	0.12%
2020/09/08	2	115.50	1	116.00	116.00	1	2,402	0.04%
2020/09/03	3	118.67	2	117.50	117.50	1	2,463	0.04%
2020/09/02	1	120.00	0	0.00	120.00	1	2,462	0.04%
2020/08/31	3.4	116.75	0	0.00	117.50	3.4	2,483	0.13%
2020/08/28	1	120.50	0	119.50	120.00	1	2,506	0.04%
2020/08/27	3	126.50	3	122.00	122.00	0	2,547	0.00%
2020/08/26	1	131.00	1	123.50	126.00	0	2,687	0.00%
2020/08/25	6	125.50	9.3	125.46	127.50	-3.3	2,713	-0.12%
2020/08/21	1	111.00	1.1	111.45	108.00	-0.1	2,827	0.00%
2020/08/20	1	107.50	0	0.00	109.50	1	2,893	0.03%
2020/08/17	0	0.00	1	124.50	123.50	-1	2,929	-0.03%
2020/08/14	1	122.50	1	123.00	123.00	0	2,890	0.00%
2020/08/12	0	0.00	1	114.00	113.50	-1	2,884	-0.03%
2020/08/11	1	118.00	0	0.00	114.50	1	2,899	0.03%
2020/08/07	1	119.00	2	118.25	118.50	-1	2,925	-0.03%
2020/08/06	1	119.50	3	119.83	118.50	-2	2,950	-0.07%
2020/08/05	1	122.00	1	122.50	122.00	0	2,970	0.00%
2020/08/04	2	118.25	3	120.00	118.50	-1	3,002	-0.03%
2020/08/03	1	121.00	0	0.00	121.00	1	3,082	0.03%
2020/07/31	5.1	124.60	2	128.50	124.50	3.1	3,133	0.10%
2020/07/29	0.3	123.00	1	119.00	119.00	-0.7	3,150	-0.02%
2020/07/28	4	121.75	14	118.89	117.00	-10	3,175	-0.31%
2020/07/27	11	123.95	0	0.00	124.00	11	3,185	0.35%
2020/07/24	3	124.17	3	122.50	121.50	0	3,226	0.00%
2020/07/23	1	128.00	1	127.50	127.50	0	3,294	0.00%
2020/07/21	0	0.00	1	130.00	131.00	-1	3,472	-0.03%
2020/07/20	1	126.00	1	125.00	125.00	0	3,552	0.00%
2020/07/17	2	124.25	4	125.25	127.50	-2	3,669	-0.05%
2020/07/16	3	124.50	6	125.25	126.50	-3	3,910	-0.08%
2020/07/15	6	133.08	8	128.63	124.50	-2	3,939	-0.05%
2020/07/14	3	134.33	3	137.17	134.00	0	3,960	0.00%
2020/07/13	3	125.17	6	127.25	130.00	-3	3,875	-0.08%
2020/07/10	5	115.70	6	117.83	121.00	-1	3,800	-0.03%
2020/07/09	1	119.00	0	0.00	113.00	1	3,805	0.03%
2020/07/08	0	0.00	1	115.50	118.00	-1	3,838	-0.03%
2020/07/07	1	118.50	0	0.00	118.50	1	3,925	0.03%
2020/07/06	0	0.00	1	122.00	120.00	-1	4,116	-0.02%
2020/07/03	8	118.75	6	120.00	116.00	2	4,195	0.05%
2020/07/02	6	117.75	1	117.50	118.00	5	4,237	0.12%
2020/07/01	5	121.10	5	121.60	117.00	0	4,276	0.00%
2020/06/30	5	115.90	2	116.75	116.00	3	4,227	0.07%
2020/06/29	0	0.00	1	115.50	115.00	-1	4,243	-0.02%
2020/06/24	0	0.00	8	113.00	115.00	-8	4,225	-0.19%
2020/06/23	15	113.17	18	114.08	112.50	-3	4,244	-0.07%
2020/06/22	0	0.00	5	106.70	107.00	-5	4,197	-0.12%
2020/06/19	1	106.50	3	106.00	105.00	-2	4,296	-0.05%
2020/06/15	0	0.00	1	101.00	99.00	-1	4,682	-0.02%
2020/06/12	2	97.45	0	0.00	97.00	2	4,810	0.04%
2020/06/11	4	99.75	0.5	99.10	99.00	3.5	4,873	0.07%
2020/06/10	1	102.50	4	102.75	103.00	-3	4,966	-0.06%
2020/06/09	1	102.50	0	0.00	101.50	1	5,028	0.02%
2020/06/05	3.5	102.29	4	101.13	103.00	-0.5	5,180	-0.01%
2020/06/04	8	100.83	1	99.90	99.50	7	5,262	0.13%
2020/06/03	3	102.17	3	102.00	104.00	0	5,269	0.00%
2020/06/02	6	104.33	0	0.00	102.00	6	5,267	0.11%
2020/06/01	2	105.50	10	111.10	111.50	-8	5,241	-0.15%
2020/05/29	13	102.19	11	101.23	101.50	2	5,284	0.04%
2020/05/28	28	106.25	28	106.75	106.00	0	5,319	0.00%
2020/05/27	0	0.00	1	99.50	104.50	-1	5,335	-0.02%
2020/05/26	1	96.00	0	0.00	95.20	1	5,402	0.02%
2020/05/20	1	95.50	0	0.00	93.70	1	5,304	0.02%
2020/05/19	0	0.00	1	92.40	94.30	-1	5,277	-0.02%
2020/05/18	0	0.00	1	92.30	91.80	-1	5,261	-0.02%
2020/05/15	0	0.00	4	92.50	91.60	-4	5,244	-0.08%
2020/05/14	8	94.13	2	94.00	91.90	6	5,233	0.11%
2020/05/13	4	92.30	2	93.10	94.70	2	5,233	0.04%
2020/05/12	2	91.05	0	0.00	91.80	2	5,216	0.04%
2020/05/11	4	92.55	1	92.00	92.30	3	5,195	0.06%
2020/05/08	3	94.60	9	92.82	90.10	-6	5,163	-0.12%
2020/05/07	17	98.62	7	97.73	97.00	10	5,083	0.20%
2020/05/06	8	98.36	8	99.16	99.30	0	5,036	0.00%
2020/05/05	3	97.30	4	97.78	97.30	-1	4,992	-0.02%
2020/05/04	2	97.70	0	0.00	96.90	2	4,976	0.04%
2020/04/30	6	97.27	4	97.00	96.60	2	4,943	0.04%
2020/04/29	5	98.58	10	99.09	98.10	-5	4,917	-0.10%
2020/04/28	12	99.00	12	99.59	100.50	0	4,883	0.00%
2020/04/27	1	96.50	4	98.18	96.40	-3	4,833	-0.06%
2020/04/24	3	96.40	3	96.53	95.50	0	4,754	0.00%
2020/04/23	15	96.43	7	96.54	93.50	8	4,680	0.17%
2020/04/22	2	94.00	0	0.00	96.90	2	4,600	0.04%
2020/04/21	2	93.05	5	93.52	93.60	-3	4,496	-0.07%
2020/04/20	3	87.57	5	87.70	90.50	-2	4,244	-0.05%
2020/04/17	4	87.65	11	88.65	87.30	-7	4,209	-0.17%
2020/04/16	7	88.90	3	88.80	87.70	4	4,130	0.10%
2020/04/15	8	89.64	4	89.23	88.80	4	4,081	0.10%
2020/04/14	3	88.67	0	0.00	90.80	3	4,036	0.07%
2020/04/13	0	0.00	3	88.57	88.20	-3	3,971	-0.08%
2020/04/10	2	89.50	1	88.00	89.80	1	3,934	0.03%
2020/04/09	2	91.50	1	94.50	86.20	1	3,855	0.03%
2020/04/08	0	0.00	12	85.23	87.50	-12	3,655	-0.33%
2020/04/07	2	82.05	4	80.70	79.60	-2	3,553	-0.06%
2020/04/06	1	80.20	4	79.55	79.30	-3	3,502	-0.09%
2020/03/31	0	0.00	3	74.60	74.60	-3	3,479	-0.09%
2020/03/30	0	0.00	3	72.90	73.30	-3	3,422	-0.09%
2020/03/27	7	73.94	17	72.65	71.00	-10	3,385	-0.30%
2020/03/26	13	71.55	2.1	72.08	73.10	10.9	3,321	0.33%
2020/03/25	18.1	78.34	15	76.53	73.60	3.1	3,261	0.10%
2020/03/24	8	76.63	3	76.93	76.60	5	3,123	0.16%
2020/03/23	1	74.40	1	74.20	72.20	0	3,041	0.00%
2020/03/20	4	72.75	2	73.00	75.30	2	2,973	0.07%
2020/03/19	5	67.30	6	67.32	68.50	-1	2,850	-0.04%
2020/03/18	3	73.03	7	71.81	70.10	-4	2,669	-0.15%
2020/03/17	11	69.95	2	70.00	68.00	9	2,532	0.36%
2020/03/16	9	70.38	0	0.00	68.00	9	2,520	0.36%
2020/03/13	1	68.00	0	0.00	68.20	1	2,412	0.04%
2020/03/11	2	88.40	5	85.52	81.00	-3	2,318	-0.13%
2020/03/10	5	82.32	3	82.93	84.80	2	2,212	0.09%
2020/03/05	0	0.00	7	84.07	86.60	-7	2,040	-0.34%
2020/03/04	1	81.00	0	0.00	80.80	1	1,912	0.05%
2020/03/03	5	76.68	16	78.81	79.70	-11	1,822	-0.60%
2020/03/02	3	72.67	3	72.10	72.50	0	1,741	0.00%
2020/02/27	10	67.04	11	68.40	68.40	-1	1,562	-0.06%
2020/02/12	0	0.00	1	63.20	62.60	-1	2,725	-0.04%
2020/02/11	1	61.70	0	0.00	61.70	1	2,740	0.04%
2020/02/04	2	61.10	0	0.00	61.40	2	3,167	0.06%
2020/02/03	9	58.06	9	60.12	60.30	0	3,407	0.00%
2020/01/31	0	0.00	1	61.90	62.20	-1	3,466	-0.03%
2020/01/30	0	0.00	2	63.10	62.10	-2	3,466	-0.06%
2020/01/17	1	69.20	1	70.70	68.40	0	3,459	0.00%
2020/01/16	16	68.81	0	0.00	68.90	16	3,441	0.46%
2020/01/15	0	0.00	2	68.60	68.20	-2	3,415	-0.06%
2020/01/13	1	65.30	0	0.00	66.80	1	3,390	0.03%
2020/01/10	0	0.00	0	66.00	65.30	0	3,378	0.00%
2020/01/08	2	64.50	0	0.00	65.50	2	3,356	0.06%
2020/01/07	0	0.00	5	64.98	65.10	-5	3,346	-0.15%
2020/01/06	3	65.97	13	65.22	65.20	-10	3,343	-0.30%
2020/01/03	3	67.50	3	68.70	67.60	0	3,353	0.00%
2020/01/02	0	0.00	11	68.51	68.50	-11	3,364	-0.33%
2019/12/31	3	67.60	0	0.00	67.60	3	3,369	0.09%
2019/12/27	6	67.90	2	68.00	67.50	4	3,366	0.12%
2019/12/26	7	67.26	0	0.00	68.00	7	3,355	0.21%
2019/12/25	1	65.90	1	65.90	65.90	0	3,333	0.00%
2019/12/23	1	66.00	0	0.00	65.90	1	3,345	0.03%
2019/12/20	0	0.00	3	66.47	66.50	-3	3,344	-0.09%
2019/12/19	5	66.10	0	0.00	66.00	5	3,330	0.15%
2019/12/18	4	65.95	9	65.47	65.70	-5	3,326	-0.15%
2019/12/13	9	64.36	2	65.40	64.20	7	3,349	0.21%
2019/12/12	0	0.00	1	66.10	65.90	-1	3,334	-0.03%
2019/12/11	4	66.38	4	66.15	65.80	0	3,334	0.00%
2019/12/10	0	0.00	3	68.80	69.80	-3	3,269	-0.09%
2019/12/09	3	69.00	7	69.20	69.90	-4	3,283	-0.12%
2019/12/05	3	66.10	3	66.50	66.10	0	3,275	0.00%
2019/12/04	6	67.73	0	0.00	67.00	6	3,287	0.18%
2019/12/03	0	0.00	22	67.31	66.80	-22	3,329	-0.66%
2019/12/02	20	66.90	1	67.00	67.00	19	3,344	0.57%
2019/11/29	1	66.10	3	66.33	66.20	-2	3,427	-0.06%
2019/11/28	1	67.60	0	0.00	67.00	1	3,411	0.03%
2019/11/25	0	0.00	10	71.78	69.70	-10	3,334	-0.30%
2019/11/22	10	70.90	3	71.07	70.70	7	3,288	0.21%
2019/11/21	5	70.36	11	70.04	70.40	-6	3,231	-0.19%
2019/11/20	0	0.00	1	67.80	67.60	-1	3,147	-0.03%
2019/11/19	13	72.03	10	71.01	69.40	3	3,091	0.10%
2019/11/18	5	66.48	2	67.30	69.70	3	2,685	0.11%
2019/11/15	0	0.00	3	65.33	63.40	-3	2,513	-0.12%
2019/11/14	1	63.80	11	62.35	62.80	-10	2,441	-0.41%
2019/11/13	5	63.22	17	63.31	63.00	-12	2,405	-0.50%
2019/11/12	6	63.90	6	63.98	63.80	0	2,360	0.00%
2019/11/11	28	61.53	5	60.96	61.40	23	2,139	1.08%
2019/11/08	1	60.20	16	60.58	60.40	-15	2,086	-0.72%
2019/11/07	2	60.15	2	61.20	59.20	0	2,075	0.00%
2019/11/06	0	0.00	3	61.17	60.70	-3	2,016	-0.15%
2019/11/05	22	61.99	11	62.25	62.00	11	1,992	0.55%
2019/11/04	13	60.27	4	59.08	61.30	9	1,890	0.48%
2019/11/01	3	58.00	9	58.28	58.10	-6	1,802	-0.33%
2019/10/31	6	58.63	9	58.84	58.00	-3	1,785	-0.17%
2019/10/25	0	0.00	5	57.70	56.50	-5	1,638	-0.31%
2019/10/24	1	55.50	0	0.00	56.70	1	1,633	0.06%
2019/10/21	0	0.00	1	55.00	55.70	-1	1,785	-0.06%
2019/10/14	0	0.00	1	54.70	54.50	-1	1,965	-0.05%
2019/10/09	3	53.07	0	0.00	53.30	3	1,966	0.15%
2019/10/08	1	55.60	2	55.35	55.10	-1	1,962	-0.05%
2019/10/02	9	56.83	10	56.85	56.70	-1	2,056	-0.05%
2019/10/01	3	56.80	0	0.00	56.90	3	2,052	0.15%
2019/09/27	3	55.33	2	55.60	55.20	1	2,049	0.05%
2019/09/26	1	56.50	3	56.30	56.20	-2	2,065	-0.10%
2019/09/25	5	56.20	0	0.00	56.10	5	2,092	0.24%
2019/09/19	2	57.10	11	56.35	55.90	-9	2,166	-0.42%
2019/09/17	4	54.60	4	55.20	54.60	0	2,146	0.00%
2019/09/16	0	0.00	1	56.30	55.90	-1	2,153	-0.05%
2019/09/11	4	57.83	0	0.00	56.80	4	2,178	0.18%
2019/09/10	2	56.60	2	57.30	57.30	0	2,193	0.00%
2019/09/09	0	0.00	3	58.83	59.40	-3	2,164	-0.14%
2019/09/06	12	59.53	0	0.00	58.50	12	2,182	0.55%
2019/09/05	4	59.08	2	58.90	59.10	2	2,181	0.09%
2019/09/03	5	58.00	9	57.63	56.90	-4	2,296	-0.17%
2019/09/02	0	0.00	1	55.10	55.00	-1	2,209	-0.05%
2019/08/27	0	0.00	3	56.30	55.60	-3	2,228	-0.13%
2019/08/26	3	54.60	0	0.00	54.00	3	2,225	0.13%
2019/08/21	2	55.30	0	0.00	55.40	2	2,228	0.09%
2019/08/15	1	52.70	1	52.50	52.50	0	2,301	0.00%
2019/08/14	2	53.60	0	0.00	53.20	2	2,375	0.08%
2019/08/12	1	53.30	0	0.00	53.20	1	2,441	0.04%
2019/08/08	8	53.80	8	53.40	53.80	0	2,452	0.00%
2019/08/07	0	0.00	1	52.00	52.00	-1	2,465	-0.04%
2019/08/05	11	52.21	8	55.65	52.00	3	2,501	0.12%
2019/08/02	11	57.05	10	56.80	56.80	1	2,508	0.04%
2019/08/01	1	57.70	10	58.52	59.40	-9	2,548	-0.35%
2019/07/31	1	58.50	1	57.60	58.80	0	2,641	0.00%
2019/07/30	3	57.40	1	57.50	57.90	2	2,818	0.07%
2019/07/29	3	59.23	1	59.00	59.40	2	2,895	0.07%
2019/07/26	0	0.00	3	57.87	57.50	-3	2,993	-0.10%
2019/07/25	7	57.86	14	58.34	57.30	-7	2,998	-0.23%
2019/07/24	2	56.70	1	56.60	56.80	1	2,853	0.04%
2019/07/23	2	56.30	2	55.30	55.10	0	2,853	0.00%
2019/07/22	0	0.00	4	55.00	55.10	-4	2,851	-0.14%
2019/07/19	0	0.00	5	56.10	55.70	-5	2,864	-0.17%
2019/07/18	0	0.00	1	56.00	55.80	-1	2,866	-0.03%
2019/07/17	8	56.34	4	56.53	56.90	4	2,884	0.14%
2019/07/16	14	58.34	24	58.03	55.80	-10	2,878	-0.35%
2019/07/12	2	56.15	1	56.80	55.80	1	2,765	0.04%
2019/07/11	0	0.00	1	55.60	56.30	-1	2,759	-0.04%
2019/07/10	6	55.70	0	0.00	56.20	6	2,787	0.22%
2019/07/09	32	55.73	7	55.57	55.80	25	2,790	0.90%
2019/07/08	8	57.16	3	57.67	57.60	5	2,751	0.18%
2019/07/02	1	55.50	0	0.00	55.40	1	2,817	0.04%
2019/07/01	1	53.90	0	0.00	56.00	1	2,799	0.04%
2019/06/27	1	53.00	1	52.90	53.00	0	2,763	0.00%
2019/06/26	0	0.00	10	52.20	52.60	-10	2,869	-0.35%
2019/06/21	11	54.95	11	53.92	53.30	0	2,950	0.00%
2019/06/20	3	54.07	3	53.97	54.30	0	2,966	0.00%
2019/06/19	6	53.57	6	53.72	53.60	0	2,999	0.00%
2019/06/18	23	54.03	23	53.30	52.60	0	3,011	0.00%
2019/06/17	6	53.38	5	53.32	53.10	1	2,997	0.03%
2019/06/14	12	53.50	10	53.65	54.00	2	3,091	0.06%
2019/06/13	7	53.94	14	54.06	54.30	-7	3,127	-0.22%
2019/06/12	16	53.35	8	53.16	52.90	8	3,266	0.24%
2019/06/11	5	52.10	2	51.50	53.00	3	3,239	0.09%
2019/06/10	1	48.50	8	48.38	48.20	-7	3,180	-0.22%
2019/06/05	1	47.80	0	0.00	47.25	1	3,329	0.03%
2019/06/04	2	47.80	1	47.20	47.20	1	3,440	0.03%
2019/06/03	1	47.20	1	48.10	47.90	0	3,497	0.00%
2019/05/30	1	48.30	7	47.79	47.55	-6	3,485	-0.17%
2019/05/29	1	47.40	7	47.68	48.15	-6	3,504	-0.17%
2019/05/28	3	47.43	3	47.15	48.00	0	3,492	0.00%
2019/05/27	1	46.15	1	46.25	46.15	0	3,475	0.00%
2019/05/24	0	0.00	6	47.26	46.30	-6	3,473	-0.17%
2019/05/23	2	47.25	7	45.66	47.25	-5	3,457	-0.14%
2019/05/22	1	47.50	10	47.77	46.30	-9	3,449	-0.26%
2019/05/21	16	46.07	1	42.70	47.00	15	3,416	0.44%
2019/05/20	5	42.70	0	0.00	42.75	5	3,348	0.15%
2019/05/17	8	45.83	5	45.57	44.95	3	3,325	0.09%
2019/05/16	5	47.62	0	0.00	47.10	5	3,355	0.15%
2019/05/15	2	49.30	2	49.25	49.00	0	3,342	0.00%
2019/05/14	1	47.95	0	0.00	48.40	1	3,324	0.03%
2019/05/13	0	0.00	4	49.70	49.80	-4	3,276	-0.12%
2019/05/10	5	51.38	0	0.00	51.60	5	3,263	0.15%
2019/05/09	8	56.64	2	56.00	53.10	6	3,187	0.19%
2019/05/07	4	59.25	5	59.36	58.70	-1	2,964	-0.03%
2019/05/06	3	54.53	1	54.80	56.80	2	2,777	0.07%
2019/05/03	9	55.38	7	54.83	55.90	2	2,634	0.08%
2019/05/02	3	52.43	1	52.30	52.50	2	2,474	0.08%
2019/04/26	0	0.00	3	51.07	51.20	-3	2,435	-0.12%
2019/04/23	5	52.30	4	51.30	51.30	1	2,465	0.04%
2019/04/22	2	53.30	0	0.00	53.40	2	2,451	0.08%
2019/04/17	2	52.80	2	52.30	52.20	0	2,425	0.00%
2019/04/16	1	52.60	0	0.00	53.40	1	2,424	0.04%
2019/04/11	0	0.00	4	51.98	51.80	-4	2,397	-0.17%
2019/04/10	2	51.00	0	0.00	49.25	2	2,321	0.09%
2019/04/09	0	0.00	48	50.60	49.75	-48	2,292	-2.09%
2019/04/03	2	52.80	0	0.00	53.00	2	2,213	0.09%
2019/04/02	28	53.34	0	0.00	53.30	28	2,194	1.28%
2019/04/01	0	0.00	1	52.70	52.80	-1	2,166	-0.05%
2019/03/29	0	0.00	4	54.25	53.70	-4	2,134	-0.19%
2019/03/28	1	51.50	15.3	51.19	51.00	-14.3	2,020	-0.71%
2019/03/27	0	0.00	1	53.20	53.40	-1	1,966	-0.05%
2019/03/26	20	53.60	0	0.00	53.00	20	1,947	1.03%
2019/03/25	1	52.60	3	52.47	52.40	-2	1,913	-0.10%
2019/03/22	3	55.90	25	55.86	55.50	-22	1,869	-1.18%
2019/03/21	0	0.00	1	56.00	55.60	-1	1,811	-0.06%
2019/03/19	20	55.71	16	55.24	55.20	4	1,712	0.23%
2019/03/18	0	0.00	6	53.13	53.70	-6	1,596	-0.38%
2019/03/15	15.3	51.95	6	50.88	54.20	9.3	1,518	0.61%
2019/03/14	1	49.90	0	0.00	49.60	1	1,339	0.07%
2019/03/13	26	48.40	8	47.97	48.65	18	1,274	1.41%
2019/03/12	6	49.53	7	50.21	47.00	-1	1,217	-0.08%
2019/03/11	0	0.00	2	48.35	47.80	-2	1,060	-0.19%
2019/03/08	7	48.18	37	48.67	48.90	-30	1,014	-2.96%
2019/03/07	2	46.10	0	0.00	46.35	2	888	0.23%
2019/03/05	10	43.55	0	0.00	43.00	10	812	1.23%
2019/03/04	1	43.50	1	43.70	43.60	0	798	0.00%
2019/02/27	0	0.00	1	41.30	41.20	-1	759	-0.13%
2019/02/26	1	41.50	0	0.00	41.00	1	752	0.13%
2019/02/20	1	41.70	15	42.00	41.75	-14	709	-1.97%
2019/02/19	15	42.07	0	0.00	42.00	15	686	2.18%
2019/02/18	0	0.00	3	41.20	41.65	-3	674	-0.44%
2019/02/15	3	41.20	0	0.00	41.20	3	655	0.46%
2019/02/12	0	0.00	5	38.86	38.40	-5	555	-0.90%
2019/02/11	5	38.95	1	38.50	38.95	4	546	0.73%
2019/01/30	3	37.03	0	0.00	36.95	3	519	0.58%
2019/01/23	2	36.15	3	36.25	36.30	-1	517	-0.19%
2019/01/18	3	36.37	0	0.00	36.60	3	491	0.61%
2019/01/17	1	37.80	1	38.00	36.80	0	481	0.00%
2019/01/16	2	37.05	0	0.00	37.00	2	457	0.44%
2019/01/11	0	0.00	3	35.58	35.00	-3	374	-0.80%
2019/01/09	3	35.05	0	0.00	34.65	3	355	0.84%
2019/01/08	5	34.47	3	34.73	35.00	2	337	0.59%
2019/01/07	21	33.84	0	0.00	34.70	21	319	6.58%
2019/01/04	1	31.50	0	0.00	33.30	1	275	0.36%
2019/01/03	0	0.00	5	30.45	30.30	-5	252	-1.98%
2019/01/02	0	0.00	7	30.50	30.45	-7	258	-2.71%
2018/12/28	2	29.98	0	0.00	29.95	2	256	0.78%
2018/12/20	2	28.90	0	0.00	28.90	2	278	0.72%
2018/12/18	3	29.53	0	0.00	29.35	3	277	1.08%
2018/12/14	0	0.00	6	30.05	30.00	-6	275	-2.18%
2018/12/05	1	30.25	0	0.00	30.15	1	284	0.35%
2018/11/23	5	29.80	0	0.00	29.80	5	290	1.72%
2018/11/15	10	29.00	0	0.00	29.65	10	307	3.25%
2018/10/30	4	26.30	0	0.00	26.40	4	311	1.28%
2018/10/29	7	26.67	0	0.00	26.60	7	334	2.09%
2018/10/26	9	26.80	0	0.00	26.90	9	359	2.50%
2018/10/19	0	0.00	2	27.70	27.75	-2	362	-0.55%
2018/10/17	2	30.05	0	0.00	28.55	2	359	0.56%
2018/09/17	0	0.00	2	31.50	31.50	-2	344	-0.58%
2018/09/11	2	30.68	0	0.00	30.85	2	351	0.57%
2018/08/20	2	34.50	0	0.00	34.15	2	426	0.47%
2018/08/13	3	34.50	0	0.00	35.00	3	460	0.65%
2018/07/23	1	36.55	1	36.90	37.00	0	475	0.00%
2018/07/10	1	36.80	0	0.00	36.70	1	713	0.14%
2018/07/04	1	37.30	0	0.00	37.90	1	829	0.12%
2018/07/03	1	39.95	0	0.00	39.80	1	837	0.12%
2018/06/26	0	0.00	2	40.15	40.50	-2	1,052	-0.19%
2018/06/25	0	0.00	1	41.00	41.00	-1	1,201	-0.08%
2018/06/22	1	41.35	0	0.00	41.35	1	1,252	0.08%
2018/06/20	0	0.00	7	42.03	42.50	-7	1,336	-0.52%
2018/06/15	0	0.00	2	44.30	44.00	-2	1,340	-0.15%
2018/06/13	0	0.00	1	44.25	44.30	-1	1,336	-0.07%
2018/06/12	0	0.00	1	44.10	44.35	-1	1,388	-0.07%
2018/06/11	5	44.43	6	44.25	44.40	-1	1,446	-0.07%
2018/06/06	0	0.00	4	42.06	42.10	-4	1,550	-0.26%
2018/06/05	0	0.00	2	42.05	41.80	-2	1,555	-0.13%
2018/06/04	2	42.83	0	0.00	42.70	2	1,555	0.13%
2018/05/25	4	42.46	0	0.00	42.35	4	1,644	0.24%
2018/05/24	2	42.30	0	0.00	42.70	2	1,709	0.12%
2018/05/22	2	42.10	0	0.00	41.90	2	1,880	0.11%
2018/05/21	0	0.00	1	42.75	42.70	-1	1,981	-0.05%
2018/05/18	2	40.95	0	0.00	41.20	2	2,003	0.10%
2018/05/16	2	40.38	0	0.00	40.55	2	2,077	0.10%
2018/05/15	3	40.27	0	0.00	40.15	3	2,116	0.14%
2018/05/14	0	0.00	1	41.10	41.10	-1	2,158	-0.05%
2018/05/11	2	40.70	0	0.00	40.20	2	2,252	0.09%
2018/04/24	0	0.00	1	45.10	44.15	-1	2,250	-0.04%
2018/04/23	0	0.00	1	47.10	46.10	-1	2,222	-0.05%
2018/04/17	9	50.90	12	49.53	47.90	-3	2,123	-0.14%
2018/04/12	2	47.95	10	48.50	48.00	-8	2,043	-0.39%
2018/04/11	30	48.46	22	49.17	49.50	8	2,025	0.39%
2018/04/10	0	0.00	10	45.24	45.75	-10	1,965	-0.51%
2018/04/02	1	46.60	5	47.00	47.30	-4	1,932	-0.21%
2018/03/31	1	45.95	1	46.15	46.40	0	1,911	0.00%
2018/03/30	3	45.58	0	0.00	45.45	3	1,896	0.16%
2018/03/29	8	45.56	27	45.26	46.30	-19	1,842	-1.03%
2018/03/28	20	42.50	28	42.40	43.85	-8	1,726	-0.46%
2018/03/27	7	40.49	8	40.20	40.50	-1	1,574	-0.06%
2018/03/26	8	39.52	7	39.31	39.90	1	1,521	0.07%
2018/03/20	0	0.00	4	37.38	38.10	-4	1,420	-0.28%
2018/03/19	0	0.00	8	37.75	37.70	-8	1,408	-0.57%
2018/03/16	2	38.43	0	0.00	38.10	2	1,396	0.14%
2018/03/15	4	39.35	7	37.95	39.60	-3	1,340	-0.22%
2018/03/14	10	37.79	3	37.87	37.25	7	1,281	0.55%
2018/03/08	6	34.71	0	0.00	35.00	6	1,168	0.51%
2018/03/07	2	35.00	2	35.30	34.40	0	1,165	0.00%
2018/03/05	0	0.00	1	37.30	35.50	-1	1,154	-0.09%
2018/03/01	1	36.50	0	0.00	36.20	1	1,141	0.09%
2018/02/27	2	36.35	7	36.36	35.70	-5	1,136	-0.44%
2018/02/26	6	36.68	9	37.16	37.00	-3	1,106	-0.27%
2018/02/23	11	36.58	0	0.00	36.90	11	1,033	1.06%
2018/02/22	5	36.83	23	35.74	35.20	-18	968	-1.86%
2018/02/21	26	35.65	0	0.00	36.10	26	861	3.02%
2018/02/12	15	33.82	8	33.88	33.60	7	759	0.92%
2018/02/09	5	33.85	3	32.45	33.85	2	739	0.27%
2018/02/08	2	32.95	5	33.06	33.05	-3	694	-0.43%
2018/02/07	18	32.39	0	0.00	33.00	18	674	2.67%
2018/02/06	0	0.00	15	32.52	31.15	-15	643	-2.33%
2018/02/05	5	34.06	36	33.66	33.85	-31	628	-4.94%
2018/02/02	18	33.11	5	33.05	33.05	13	541	2.40%
2018/02/01	1	32.00	0	0.00	32.05	1	528	0.19%
2018/01/31	1	31.10	0	0.00	31.80	1	533	0.19%
2018/01/26	3	31.03	0	0.00	31.20	3	571	0.52%
2018/01/22	7	31.50	0	0.00	31.40	7	690	1.01%