聯一光 (3441)-玉山-板橋券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	37.75	0	0.00	37.50	1	353	0.28%
2024/05/03	0	0.00	1	38.30	38.05	-1	349	-0.29%
2024/05/02	6	38.46	0	0.00	38.10	6	347	1.73%
2024/04/30	3	38.77	0	0.00	38.85	3	348	0.86%
2024/04/29	0	0.00	3	39.82	39.05	-3	331	-0.91%
2024/04/26	3	39.47	0	0.00	39.80	3	312	0.96%
2024/04/18	1	38.50	3	39.03	39.00	-2	249	-0.80%
2024/04/17	2	38.45	0	0.00	38.50	2	198	1.01%
2024/04/09	0	0.00	1	34.50	34.45	-1	162	-0.62%
2024/04/02	0	0.00	1	35.00	35.00	-1	163	-0.61%
2024/03/27	22	37.27	20	37.08	36.50	2	158	1.27%
2024/03/25	0	34.44	0	0.00	34.05	0	126	0.01%
2024/03/20	0	34.85	0	0.00	34.50	0	130	0.00%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.00%
2024/03/15	0	0.00	0	33.93	33.50	0	200	0.00%
2024/03/06	0	38.40	0	0.00	37.35	0	196	0.00%
2024/02/21	1	38.95	0	0.00	38.50	1	215	0.46%
2024/02/20	1	38.75	0	0.00	38.75	1	214	0.47%
2024/02/19	2	39.40	0	0.00	39.45	2	213	0.94%
2024/02/16	3	38.15	0	0.00	38.10	3	200	1.50%
2024/01/03	0	38.20	0	0.00	37.40	0	246	0.00%
2023/12/18	0	0.00	2	38.70	38.45	-2	262	-0.76%
2023/12/14	0	0.00	5	40.55	39.85	-5	264	-1.89%
2023/12/13	2	40.45	0	0.00	40.50	2	255	0.78%
2023/12/12	9	41.28	4	41.03	40.25	5	240	2.07%
2023/12/04	0	0.00	3	39.08	38.80	-3	206	-1.46%
2023/11/24	1	38.90	0	0.00	38.85	1	217	0.46%
2023/11/21	1	38.55	0	0.00	38.30	1	205	0.49%
2023/11/07	1	38.25	0	0.00	37.70	1	218	0.46%
2023/10/31	3	41.12	0	0.00	37.00	3	225	1.33%
2023/10/27	0	0.00	2	36.75	36.35	-2	201	-0.99%
2023/10/03	1	39.45	0	0.00	39.00	1	367	0.27%
2023/10/02	4	39.46	0	0.00	39.85	4	386	1.04%
2023/09/26	0	0.00	2	39.90	39.30	-2	467	-0.43%
2023/09/22	0	0.00	1	40.35	40.30	-1	471	-0.21%
2023/09/21	2	39.20	0	0.00	39.30	2	463	0.43%
2023/09/19	3	40.00	0	0.00	39.35	3	469	0.64%
2023/07/27	0	0.00	1	41.30	41.05	-1	708	-0.14%
2023/07/25	1	41.05	0	0.00	41.35	1	715	0.14%
2023/07/21	0	0.00	1	42.15	42.30	-1	718	-0.14%
2023/07/20	13	44.03	10	44.12	43.25	3	725	0.41%
2023/07/19	1	42.80	1	43.05	42.95	0	691	0.00%
2023/07/12	0	0.00	2	40.60	40.40	-2	767	-0.26%
2023/07/11	1	41.95	0	0.00	41.60	1	812	0.12%
2023/07/06	0	0.00	3	44.70	44.60	-3	929	-0.32%
2023/07/05	0	0.00	2	45.20	43.85	-2	1,112	-0.18%
2023/06/27	1	42.90	0	0.00	42.35	1	1,175	0.09%
2023/06/15	1	43.20	0	0.00	43.00	1	1,546	0.06%
2023/06/13	0	0.00	3	44.45	44.15	-3	1,590	-0.19%
2023/06/12	0	42.20	0	0.00	41.95	0	1,622	0.00%
2023/06/06	1	43.05	0	0.00	43.10	1	2,021	0.05%
2023/06/01	0	0.00	0.2	44.25	43.50	-0.2	2,415	-0.01%
2023/05/29	0	0.00	1	43.10	43.70	-1	2,451	-0.04%
2023/05/26	1	41.65	0	0.00	41.65	1	2,446	0.04%
2023/05/25	5	42.85	0	0.00	42.80	5	2,448	0.20%
2023/05/23	2	43.88	0	0.00	43.35	2	2,501	0.08%
2023/05/17	6	43.40	8	43.61	43.75	-2	2,483	-0.08%
2023/05/16	1	41.45	1	41.20	40.80	0	2,440	0.00%
2023/05/12	0	0.00	1	40.80	40.90	-1	2,441	-0.04%
2023/05/11	1	41.80	0	0.00	40.40	1	2,443	0.04%
2023/05/05	0	0.00	0.1	43.60	42.60	-0.1	2,492	0.00%
2023/04/25	0	0.00	0.1	43.00	41.05	-0.1	2,547	-0.01%
2023/04/21	0	0.00	1	43.30	42.80	-1	2,536	-0.04%
2023/04/20	1	44.70	0.2	45.00	44.20	0.8	2,517	0.03%
2023/04/19	2	46.00	0	0.00	45.70	2	2,498	0.08%
2023/04/18	0	0.00	0.3	48.00	46.15	-0.3	2,478	-0.01%
2023/04/17	0	0.00	1.1	49.05	47.60	-1.1	2,455	-0.04%
2023/04/14	0	0.00	2	48.30	48.30	-2	2,418	-0.08%
2023/04/13	2	48.70	0	0.00	47.80	2	2,370	0.08%
2023/04/12	0	0.00	1	49.75	49.25	-1	2,333	-0.04%
2023/04/10	5	49.76	2	49.75	51.10	3	2,224	0.13%
2023/04/07	0	0.00	1	46.00	47.30	-1	2,020	-0.05%
2023/04/06	0	0.00	7	44.24	44.80	-7	1,972	-0.35%
2023/03/31	0	0.00	8	43.94	43.75	-8	1,967	-0.41%
2023/03/30	0	0.00	6	45.03	44.45	-6	1,964	-0.31%
2023/03/29	1	45.45	0	0.00	44.55	1	1,968	0.05%
2023/03/28	0	0.00	32.2	46.03	45.10	-32.2	1,973	-1.63%
2023/03/27	2	46.95	6	47.87	47.30	-4	1,949	-0.21%
2023/03/24	34	50.69	12	49.21	46.70	22	1,920	1.15%
2023/03/23	4	48.56	0	0.00	48.85	4	1,764	0.23%
2023/03/17	0	0.00	5	45.20	45.60	-5	1,644	-0.30%
2023/03/16	5	46.38	0	0.00	44.55	5	1,655	0.30%
2023/03/15	0	0.00	6	47.62	46.30	-6	1,663	-0.36%
2023/03/14	5	46.02	2	46.00	46.10	3	1,644	0.18%
2023/03/13	3.2	45.70	0	0.00	45.60	3.2	1,650	0.19%
2023/03/10	10.5	46.82	17	47.58	47.30	-6.5	1,668	-0.39%
2023/03/09	5.5	47.90	7.4	48.06	47.95	-1.9	1,797	-0.11%
2023/03/08	7	46.77	7	46.32	47.10	0	1,704	0.00%
2023/03/07	8	45.04	2	45.03	44.90	6	1,581	0.38%
2023/03/06	3	44.20	2.6	44.83	44.90	0.4	1,496	0.03%
2023/03/03	1	41.80	1	42.80	42.60	0	1,382	0.00%
2023/03/02	1	40.35	1	40.55	40.60	0	1,332	0.00%
2023/02/24	0.2	40.41	0	0.00	40.05	0.2	1,505	0.01%
2023/02/22	0	0.00	3	42.03	41.15	-3	1,814	-0.17%
2023/02/21	2	43.35	0	0.00	43.35	2	1,854	0.11%
2023/02/17	1	41.85	0	0.00	41.85	1	1,834	0.05%
2023/02/10	0.1	41.05	0	0.00	40.65	0.1	1,904	0.01%
2023/02/08	0.1	41.60	0	0.00	41.95	0.1	1,915	0.01%
2023/02/06	0	41.05	1	41.20	41.95	-1	1,911	-0.05%
2023/02/03	0.2	42.06	1	42.10	41.50	-0.8	1,906	-0.04%
2023/02/02	0	0.00	1	41.90	41.90	-1	1,877	-0.05%
2023/01/30	1	37.80	0	0.00	37.95	1	1,816	0.06%
2023/01/17	0	37.90	0	0.00	36.75	0	1,812	0.00%
2023/01/16	0	37.40	0	0.00	37.00	0	1,813	0.00%
2023/01/13	1	36.55	0	0.00	36.55	1	1,809	0.06%
2022/12/19	0.4	41.00	0	0.00	40.60	0.4	1,855	0.02%
2022/12/08	1	43.00	0	0.00	44.30	1	1,799	0.06%
2022/12/07	1	44.70	0	0.00	42.95	1	1,769	0.06%
2022/12/02	5.1	46.14	3	46.27	45.80	2.1	1,661	0.12%
2022/12/01	7	47.03	8	47.60	47.00	-1	1,617	-0.06%
2022/11/30	1	45.65	1	46.95	46.95	0	1,432	0.00%
2022/11/29	0	0.00	1	42.60	42.70	-1	1,325	-0.08%
2022/11/25	0	0.00	10	42.10	40.80	-10	1,470	-0.68%
2022/11/23	22	41.95	31	42.55	42.60	-9	1,543	-0.58%
2022/11/22	22	41.99	0	0.00	42.30	22	1,483	1.48%
2022/11/21	11	41.80	12.2	42.49	42.40	-1.2	1,416	-0.08%
2022/11/18	10	40.84	11	41.40	40.70	-1	1,298	-0.08%
2022/11/17	0	0.00	7	39.35	39.35	-7	1,121	-0.62%
2022/11/11	15	35.90	15	34.90	34.90	0	1,188	0.00%
2022/11/10	1	35.05	1	34.90	34.70	0	1,212	0.00%
2022/11/08	6	35.07	3	34.30	33.80	3	1,253	0.24%
2022/10/14	6	32.78	6.2	32.37	32.40	-0.2	2,695	-0.01%
2022/09/28	0	0.00	0.1	32.05	31.55	-0.1	3,172	0.00%
2022/09/22	4	37.35	0	0.00	37.50	4	3,152	0.13%
2022/09/20	0	0.00	1	37.65	37.65	-1	3,151	-0.03%
2022/09/16	1	38.55	3	38.20	38.05	-2	3,150	-0.06%
2022/09/13	1.1	39.42	0	0.00	39.25	1.1	3,139	0.04%
2022/09/07	2	39.55	0	0.00	39.60	2	3,146	0.06%
2022/09/06	4	40.29	9	41.26	40.25	-5	3,141	-0.16%
2022/09/02	6.1	43.21	1	43.05	41.70	5.1	3,144	0.16%
2022/09/01	14.3	44.49	39	41.91	42.20	-24.7	3,151	-0.78%
2022/08/30	0	0.00	18	41.11	41.20	-18	3,015	-0.60%
2022/08/26	35	40.38	1	39.85	40.60	34	3,047	1.12%
2022/08/23	1	39.20	1	39.20	39.00	0	3,016	0.00%
2022/08/22	4	40.44	0	0.00	38.75	4	3,024	0.13%
2022/08/16	0	0.00	4	43.98	43.90	-4	2,896	-0.14%
2022/08/15	5	43.11	1	43.20	43.30	4	2,838	0.14%
2022/08/12	1	44.00	6	43.85	44.20	-5	2,796	-0.18%
2022/08/11	8	44.76	8	44.77	44.15	0	2,730	0.00%
2022/08/10	25	45.68	22	46.30	45.30	3	2,499	0.12%
2022/08/09	0	0.00	12	41.90	42.60	-12	2,233	-0.54%
2022/08/08	1	41.75	4	41.41	41.60	-3	2,177	-0.14%
2022/08/05	2	40.53	5	40.74	40.80	-3	2,117	-0.14%
2022/08/04	41	39.90	26	41.24	40.30	15	2,040	0.74%
2022/08/03	14	41.66	12	41.75	41.80	2	1,668	0.12%
2022/08/02	0.2	39.20	0	0.00	38.80	0.2	1,532	0.01%
2022/07/29	0	0.00	6	40.29	40.55	-6	1,475	-0.41%
2022/07/27	0	0.00	5	39.25	39.40	-5	1,403	-0.36%
2022/07/26	5	37.90	0	0.00	38.20	5	1,379	0.36%
2022/07/25	1	40.00	10	40.40	39.85	-9	1,345	-0.67%
2022/07/21	0	0.00	2	38.98	39.95	-2	1,273	-0.16%
2022/07/20	8	39.11	1	39.45	39.20	7	1,243	0.56%
2022/07/19	1	39.15	7	40.30	39.40	-6	1,217	-0.49%
2022/07/18	27	39.95	25	39.61	40.00	2	1,158	0.17%
2022/07/15	23	39.58	21	40.16	40.85	2	1,088	0.18%
2022/07/14	2	36.70	11	39.05	38.90	-9	908	-0.99%
2022/07/13	10	37.23	22	37.93	38.05	-12	799	-1.50%
2022/07/12	7	34.74	0	0.00	34.80	7	742	0.94%
2022/07/11	7	34.90	0	0.00	34.55	7	722	0.97%
2022/06/30	2	33.05	0	0.00	32.50	2	627	0.32%
2022/06/20	4	34.18	4	32.90	31.35	0	591	0.00%
2022/06/17	0	0.00	7	33.75	33.95	-7	580	-1.21%
2022/06/16	0	0.00	8	36.69	35.10	-8	567	-1.41%
2022/06/15	0	0.00	1	39.70	37.80	-1	549	-0.18%
2022/06/14	18	39.50	5	39.43	39.40	13	534	2.43%
2022/06/13	5	38.95	2	40.40	39.50	3	511	0.59%
2022/06/10	19	40.34	4	39.65	39.85	15	451	3.32%
2022/06/09	4	38.60	1	38.40	38.10	3	371	0.81%
2022/06/08	2	38.35	2	38.20	37.40	0	342	0.00%
2022/05/30	0	0.00	1	34.00	36.50	-1	150	-0.67%
2022/05/27	2	34.38	1	33.30	34.35	1	115	0.86%
2022/03/10	0	33.03	0	0.00	32.80	0	316	0.00%
2022/03/09	0	33.00	0	0.00	31.95	0	317	0.00%
2022/01/18	0.2	38.10	0	0.00	38.10	0.2	634	0.03%
2022/01/11	2	40.40	0	0.00	39.50	2	643	0.31%
2022/01/07	0	0.00	1	41.50	41.55	-1	633	-0.16%
2021/12/28	0	0.00	0	39.20	38.65	0	547	0.00%
2021/12/23	1	39.20	0	0.00	39.20	1	558	0.18%
2021/12/14	1	37.90	0	38.45	37.90	1	612	0.16%
2021/12/13	0	0.00	0	38.50	38.65	0	614	0.00%
2021/12/03	0.2	39.20	0	0.00	39.20	0.2	604	0.03%
2021/12/02	2	39.15	0	0.00	38.55	2	607	0.33%
2021/11/29	2	38.65	2.2	39.02	38.95	-0.2	642	-0.03%
2021/11/26	2.2	39.54	1	39.05	39.05	1.2	724	0.17%
2021/11/25	1	40.90	2	40.88	40.15	-1	725	-0.14%
2021/11/24	0	40.70	3	40.25	40.25	-3	753	-0.40%
2021/11/23	2	40.63	0	0.00	39.85	2	772	0.26%
2021/11/22	1	41.65	3	41.98	41.35	-2	785	-0.25%
2021/11/19	5	44.55	15	46.00	41.60	-10	798	-1.25%
2021/11/18	0.2	41.90	0	0.00	41.85	0.2	730	0.03%
2021/11/16	0	0.00	0	42.50	41.75	0	713	0.00%
2021/11/12	0	0.00	1	41.50	41.30	-1	697	-0.14%
2021/11/05	0.1	39.90	1	40.20	39.90	-0.9	703	-0.13%
2021/11/04	0.2	41.35	0	0.00	40.55	0.2	702	0.03%
2021/11/02	1.3	41.79	3	42.88	41.95	-1.8	689	-0.25%
2021/11/01	3	43.90	1	44.30	44.05	2	669	0.30%
2021/10/29	1	41.20	0	0.00	41.70	1	603	0.17%
2021/10/14	0	0.00	0	38.40	37.95	0	626	0.00%
2021/10/07	0	0.00	1	38.10	38.15	-1	688	-0.15%
2021/10/04	1	36.00	0	0.00	35.40	1	763	0.13%
2021/09/29	1	39.50	0	0.00	39.20	1	927	0.11%
2021/09/28	0	0.00	0.1	40.65	40.50	-0.1	969	-0.01%
2021/09/24	1	41.40	1	41.35	41.35	0	1,054	0.00%
2021/09/14	1	39.25	0.1	39.65	40.85	0.9	1,252	0.07%
2021/09/10	0	0.00	1	39.60	39.85	-1	1,308	-0.08%
2021/09/07	0	0.00	2	39.05	38.80	-2	1,299	-0.15%
2021/09/06	1.3	40.12	0	0.00	39.05	1.3	1,298	0.10%
2021/09/03	1	40.60	0	0.00	40.15	1	1,309	0.08%
2021/09/02	4.5	41.11	0	0.00	40.10	4.5	1,304	0.34%
2021/09/01	1	42.35	5	43.78	42.35	-4	1,280	-0.31%
2021/08/30	0	0.00	1	42.10	41.95	-1	1,195	-0.08%
2021/08/26	1	39.35	0	0.00	39.60	1	1,154	0.09%
2021/08/13	1	37.95	0	0.00	38.15	1	1,178	0.08%
2021/07/27	1	41.25	0	0.00	40.30	1	1,271	0.08%
2021/07/23	1	40.75	2	41.20	40.75	-1	1,287	-0.08%
2021/07/22	1	40.80	10	41.00	40.05	-9	1,286	-0.70%
2021/07/19	2	43.55	0	0.00	43.25	2	1,298	0.15%
2021/07/16	0	0.00	7	45.00	44.20	-7	1,345	-0.52%
2021/07/14	1	42.50	0	0.00	42.50	1	1,351	0.07%
2021/07/13	2	43.05	4	43.83	42.50	-2	1,354	-0.15%
2021/07/09	2.2	43.71	0	0.00	44.20	2.2	1,338	0.16%
2021/07/08	8	45.79	1	45.45	44.75	7	1,365	0.51%
2021/07/07	3	43.02	1	44.15	44.30	2	1,276	0.16%
2021/07/06	0	0.00	1	43.70	42.30	-1	1,268	-0.08%
2021/07/05	2	42.63	6	43.20	42.65	-4	1,297	-0.31%
2021/07/02	6	42.92	2	43.15	43.85	4	1,327	0.30%
2021/07/01	0	0.00	5	39.40	39.90	-5	1,295	-0.39%
2021/06/29	11	42.43	1	41.85	41.15	10	1,652	0.61%
2021/06/28	18	43.56	4	43.60	44.25	14	1,707	0.82%
2021/06/25	5	40.25	9	38.63	40.25	-4	1,722	-0.23%
2021/06/24	0	0.00	3	36.80	36.60	-3	1,713	-0.18%
2021/06/23	0	0.00	5	36.41	36.05	-5	1,739	-0.29%
2021/06/22	4	36.70	2	36.35	35.90	2	1,863	0.11%
2021/06/21	17	37.57	0	0.00	37.00	17	1,913	0.89%
2021/06/16	1	34.55	0	0.00	34.60	1	1,976	0.05%
2021/06/15	0	0.00	1	35.75	35.90	-1	2,009	-0.05%
2021/06/11	0.3	36.00	0	0.00	35.30	0.3	2,041	0.01%
2021/06/10	0	0.00	1	34.95	34.75	-1	2,174	-0.05%
2021/06/04	2	35.73	0	0.00	35.00	2	2,355	0.08%
2021/06/02	1	35.20	0	0.00	35.40	1	2,348	0.04%
2021/06/01	1	35.00	1	36.15	35.80	0	2,357	0.00%
2021/05/25	0	0.00	1	34.60	34.35	-1	2,312	-0.04%
2021/05/20	1	33.80	0	0.00	31.80	1	2,433	0.04%
2021/05/12	0	0.00	2	30.25	31.15	-2	2,397	-0.08%
2021/05/05	1	36.50	0	0.00	36.50	1	2,451	0.04%
2021/05/04	0	0.00	1	35.00	35.45	-1	2,444	-0.04%
2021/05/03	0	0.00	2	38.00	36.15	-2	2,448	-0.08%
2021/04/29	1	41.00	2	40.50	39.65	-1	2,435	-0.04%
2021/04/28	1	41.00	0	0.00	40.75	1	2,424	0.04%
2021/04/22	3.4	42.38	0	0.00	41.00	3.4	2,372	0.14%
2021/04/20	0	0.00	5	40.66	40.85	-5	2,271	-0.22%
2021/04/16	1	41.80	3	42.35	41.80	-2	2,240	-0.09%
2021/04/15	9	42.69	6	42.63	42.65	3	2,222	0.13%
2021/04/14	2	41.13	2	41.60	40.65	0	2,192	0.00%
2021/04/13	1	44.60	1	44.55	43.00	0	2,147	0.00%
2021/04/12	2	46.03	4	45.15	44.10	-2	2,129	-0.09%
2021/04/09	5.2	47.23	2	47.08	47.00	3.2	2,093	0.15%
2021/04/08	1	49.90	4	50.73	49.20	-3	2,039	-0.15%
2021/04/07	2	48.80	0	0.00	48.50	2	1,964	0.10%
2021/04/06	11	48.98	9.1	48.94	48.00	1.9	1,915	0.10%
2021/04/01	13	51.59	13.1	52.49	52.20	-0.1	1,798	-0.01%
2021/03/31	4	48.68	3	48.27	49.30	1	1,518	0.07%
2021/03/30	1	43.55	0	0.00	44.85	1	1,409	0.07%
2021/03/29	0	0.00	2	40.30	40.80	-2	1,289	-0.16%
2021/03/26	2	39.30	0	0.00	38.75	2	1,234	0.16%
2021/03/25	7.1	42.15	14	38.58	38.10	-6.9	1,201	-0.57%
2021/03/22	5	34.24	0	0.00	34.65	5	951	0.53%
2021/03/19	1	35.25	28	34.40	34.00	-27	912	-2.96%
2021/03/18	1	34.75	17	35.01	34.60	-16	874	-1.83%
2021/03/17	0	0.00	7	34.27	34.25	-7	836	-0.84%
2021/03/16	19	34.94	10	34.77	33.90	9	803	1.12%
2021/03/15	38	33.81	0	0.00	34.15	38	654	5.81%
2021/03/11	0	0.00	5	31.09	30.45	-5	518	-0.97%
2021/03/10	3	31.57	0	0.00	30.50	3	503	0.60%
2021/03/04	2	28.63	0	0.00	28.65	2	456	0.44%
2021/03/02	1	29.30	0	0.00	28.95	1	497	0.20%
2021/02/26	2	29.10	0	0.00	29.70	2	493	0.41%
2021/02/24	6	30.33	11	29.87	29.90	-5	480	-1.04%
2021/02/23	12	31.85	0	0.00	31.55	12	459	2.61%
2021/02/22	0	0.00	5	28.88	30.95	-5	382	-1.31%
2021/02/05	0	0.00	2	26.10	25.80	-2	323	-0.62%
2021/02/03	6	27.19	1	26.35	26.20	5	325	1.54%
2021/02/02	1	25.70	1	25.70	25.50	0	311	0.00%
2021/02/01	0	0.00	5	25.46	25.30	-5	308	-1.62%
2021/01/29	7	28.85	0	0.00	26.55	7	288	2.42%
2021/01/28	1	27.70	1	27.95	27.95	0	204	0.00%
2021/01/27	0	0.00	5	27.51	27.30	-5	199	-2.50%
2021/01/25	5	28.86	0	0.00	28.35	5	194	2.57%
2021/01/05	0	0.00	1	28.30	28.15	-1	156	-0.64%
2020/12/29	0	0.00	1	27.65	27.40	-1	148	-0.67%
2020/12/17	1	27.05	0	0.00	27.00	1	153	0.65%
2020/12/04	0	0.00	2	28.75	28.60	-2	143	-1.39%
2020/12/03	1	28.45	0	0.00	28.10	1	138	0.72%
2020/12/01	0	0.00	3	28.93	29.10	-3	133	-2.25%
2020/11/30	2	28.70	0	0.00	28.00	2	128	1.56%
2020/11/27	4	29.35	1	29.45	29.00	3	126	2.37%
2020/11/26	0	0.00	1	26.70	28.00	-1	85	-1.17%
2020/11/19	1	24.90	1	25.35	25.55	0	75	0.00%
2020/09/28	0	0.00	1	25.65	25.75	-1	223	-0.45%
2020/08/31	0	0.00	1	27.40	27.30	-1	343	-0.29%
2020/08/28	0	0.00	2	26.50	26.45	-2	341	-0.58%
2020/07/30	0	0.00	1	27.00	26.85	-1	359	-0.28%
2020/07/24	1	27.20	0	0.00	27.20	1	358	0.28%
2020/07/23	3	28.08	0	0.00	28.05	3	358	0.84%
2020/07/21	0	0.00	2	29.20	28.65	-2	351	-0.57%
2020/07/20	0	0.00	2	28.85	28.70	-2	319	-0.63%
2020/07/16	0	0.00	1	27.60	27.40	-1	304	-0.33%
2020/07/15	1	27.15	0	0.00	27.15	1	303	0.33%
2020/07/10	2	28.10	0	0.00	28.05	2	306	0.65%
2020/07/09	0	0.00	1	31.95	31.55	-1	307	-0.32%
2020/07/08	2	31.83	0	0.00	31.65	2	298	0.67%
2020/07/07	0	0.00	2	33.00	32.15	-2	300	-0.67%
2020/07/02	2	29.95	0	0.00	29.80	2	269	0.74%
2020/06/23	4	30.99	2	31.05	30.25	2	254	0.79%
2020/06/22	0	0.00	1	30.20	30.25	-1	211	-0.47%
2020/06/09	0	0.00	2	26.60	26.60	-2	201	-0.99%
2020/06/05	0	0.00	1	26.35	26.70	-1	212	-0.47%
2020/05/28	2	25.73	0	0.00	25.65	2	206	0.97%
2020/05/25	1	25.40	0	0.00	25.35	1	197	0.51%
2020/04/30	0	0.00	2	26.00	26.00	-2	182	-1.09%
2020/04/14	0	0.00	1	26.15	26.20	-1	179	-0.56%
2020/04/10	1	25.90	0	0.00	26.00	1	171	0.58%
2020/03/03	0	25.20	0	0.00	24.20	0	158	0.00%
2020/02/24	2	25.33	0	0.00	25.35	2	156	1.28%
2020/02/19	0	0.00	2	25.90	25.75	-2	156	-1.28%
2020/01/17	1	29.45	0	0.00	29.35	1	164	0.61%
2020/01/14	1	30.00	1	30.10	29.80	0	204	0.00%
2020/01/02	0	0.00	1	31.90	31.55	-1	206	-0.49%
2019/12/20	0	0.00	1	29.75	29.60	-1	166	-0.60%
2019/12/05	0	0.00	2	29.85	29.85	-2	176	-1.13%
2019/11/19	1	29.70	0	0.00	29.95	1	244	0.41%
2019/08/20	0	0.00	1	28.65	28.70	-1	351	-0.28%
2019/07/30	0	0.00	14	30.81	30.60	-14	392	-3.57%
2019/07/10	2	32.70	0	0.00	33.20	2	530	0.38%
2019/07/09	2	33.15	2	33.00	32.40	0	535	0.00%
2019/07/08	0	0.00	10	33.60	33.20	-10	543	-1.84%
2019/07/04	1	31.60	0	0.00	31.70	1	620	0.16%
2019/07/02	2	31.53	0	0.00	31.60	2	624	0.32%
2019/06/26	1	30.55	0	0.00	30.60	1	653	0.15%
2019/06/21	5	31.20	2	30.95	30.80	3	675	0.44%
2019/06/20	4	31.21	0	0.00	31.45	4	678	0.59%
2019/06/13	0	0.00	10	30.77	30.60	-10	774	-1.29%
2019/06/11	2	29.95	0	0.00	29.90	2	880	0.23%
2019/06/10	2	29.70	0	0.00	29.75	2	910	0.22%
2019/06/06	1	29.50	5	29.53	29.35	-4	1,006	-0.40%
2019/06/05	3	30.03	0	0.00	29.85	3	1,015	0.30%
2019/05/31	9	30.88	0	0.00	30.50	9	1,038	0.87%
2019/05/29	7	29.44	0	0.00	29.35	7	1,096	0.64%
2019/05/28	4	29.78	0	0.00	29.80	4	1,101	0.36%
2019/05/16	1	30.40	0	0.00	29.85	1	1,236	0.08%
2019/04/26	0	0.00	3	32.25	31.65	-3	1,340	-0.22%
2019/04/23	0	0.00	12	32.27	32.30	-12	1,346	-0.89%
2019/04/22	15	33.08	0	0.00	32.70	15	1,348	1.11%
2019/04/18	31	35.07	30	33.20	32.90	1	1,451	0.07%
2019/04/17	11	34.64	4	34.21	34.85	7	1,396	0.50%
2019/04/12	0	32.50	0	0.00	32.70	0	1,332	0.00%
2019/04/11	2	34.33	0	0.00	33.80	2	1,316	0.15%
2019/04/03	0	0.00	19	31.79	31.60	-19	1,181	-1.61%
2019/04/01	1	32.35	0	0.00	32.00	1	1,170	0.09%
2019/03/29	3	31.82	0	0.00	31.70	3	1,136	0.26%
2019/03/28	2	32.33	0	0.00	31.70	2	1,132	0.18%
2019/03/26	7	31.97	5	32.05	32.00	2	1,123	0.18%
2019/03/25	0	0.00	11	30.65	31.25	-11	1,111	-0.99%
2019/03/22	8.5	32.52	0	0.00	32.00	8.5	1,101	0.77%
2019/03/20	3	32.65	2	32.55	32.05	1	1,072	0.09%
2019/03/19	6	34.10	5	33.19	32.30	1	1,055	0.09%
2019/03/15	6	32.63	15	33.10	32.00	-9	995	-0.90%
2019/03/14	12	31.24	0	0.00	30.90	12	899	1.33%
2019/03/13	8	30.87	0	0.00	30.45	8	880	0.91%
2019/03/12	6	29.86	9	31.30	30.90	-3	848	-0.35%
2019/03/08	0	0.00	21	28.07	28.90	-21	776	-2.70%
2019/03/07	2	28.80	0	0.00	28.40	2	804	0.25%
2019/03/06	2	29.05	0	0.00	29.30	2	813	0.25%
2019/03/05	5	29.77	1	29.80	29.20	4	796	0.50%
2019/02/27	2	27.60	10	28.05	27.70	-8	723	-1.11%
2019/02/26	5	28.34	0	0.00	28.20	5	723	0.69%
2019/02/25	16	29.19	0	0.00	28.90	16	756	2.11%
2019/02/22	0	28.60	0	0.00	28.80	0	749	0.00%
2019/02/21	1	29.35	2	29.33	28.90	-1	738	-0.14%
2019/02/20	1	28.30	1	29.25	28.30	0	676	0.00%
2019/02/18	2	28.00	3	27.75	27.60	-1	642	-0.16%
2019/02/15	0	0.00	1	27.25	27.20	-1	630	-0.16%
2019/02/14	8	28.31	6	28.75	28.25	2	615	0.33%
2019/02/13	1	25.35	11	27.44	27.45	-10	559	-1.79%
2019/02/12	3	25.27	0	0.00	25.15	3	526	0.57%
2019/01/21	0	0.00	1	26.00	25.35	-1	567	-0.18%
2019/01/18	1	25.50	1	25.75	25.50	0	575	0.00%
2019/01/14	1	25.50	0	0.00	24.90	1	632	0.16%
2019/01/11	17	25.65	13	25.87	25.30	4	623	0.64%
2018/12/06	2	23.90	0	0.00	23.60	2	514	0.39%
2018/12/03	3	25.40	5	25.90	25.30	-2	520	-0.38%
2018/11/30	5	25.10	0	0.00	25.10	5	499	1.00%
2018/11/12	1	21.20	1	20.90	21.15	0	415	0.00%
2018/11/07	4	21.85	4	22.25	22.40	0	419	0.00%
2018/11/06	0	0.00	1	22.75	21.60	-1	424	-0.24%
2018/10/26	0	0.00	4	24.05	21.50	-4	398	-1.00%
2018/10/25	4	24.00	3	24.70	23.15	1	396	0.25%
2018/10/24	4	22.94	0	0.00	24.40	4	346	1.15%
2018/10/03	1	24.75	0	0.00	24.70	1	428	0.23%
2018/10/01	1	26.10	0	0.00	26.15	1	433	0.23%
2018/09/27	1	26.15	2	26.20	25.70	-1	445	-0.22%
2018/09/06	2	29.00	0	0.00	29.30	2	626	0.32%
2018/08/27	0.1	32.10	2	31.90	31.90	-1.9	1,043	-0.18%
2018/08/22	2	31.20	0	0.00	31.20	2	1,063	0.19%
2018/08/20	2	29.60	5	30.70	29.90	-3	1,067	-0.28%
2018/08/08	6	35.83	0	0.00	35.10	6	1,146	0.52%
2018/07/31	0.1	35.85	1	36.45	35.70	-0.9	1,109	-0.08%
2018/07/30	0.2	36.70	0	0.00	36.20	0.2	1,107	0.02%
2018/07/25	0	0.00	4	38.15	37.50	-4	1,083	-0.37%
2018/07/24	4	38.53	2	37.70	37.50	2	1,077	0.19%
2018/07/23	3	38.67	6	41.42	38.80	-3	1,063	-0.28%
2018/07/20	11.1	38.77	7	40.35	40.35	4.1	1,043	0.39%
2018/07/17	0	0.00	1	36.15	36.00	-1	1,001	-0.10%
2018/07/16	1	35.80	0	0.00	35.55	1	998	0.10%
2018/07/13	0	0.00	2	35.80	35.45	-2	1,003	-0.20%
2018/07/09	2	34.25	0	0.00	33.85	2	1,117	0.18%
2018/07/06	2	33.28	1	34.70	34.50	1	1,180	0.08%
2018/07/05	1	34.30	0	0.00	34.05	1	1,179	0.08%
2018/07/03	1	37.65	1	36.20	36.00	0	1,175	0.00%
2018/07/02	1	38.90	3	39.60	38.20	-2	1,166	-0.17%
2018/06/29	6	39.39	5	39.10	39.20	1	1,159	0.09%
2018/06/28	4	40.08	0	0.00	40.70	4	1,128	0.35%
2018/06/26	1	36.20	0	0.00	36.75	1	1,081	0.09%
2018/06/25	0	0.00	2	37.35	36.80	-2	1,079	-0.19%
2018/06/20	4	39.53	3	40.87	39.20	1	1,067	0.09%
2018/06/19	1	40.80	2	41.50	40.75	-1	1,058	-0.09%
2018/06/14	1	45.70	0	0.00	43.90	1	1,044	0.10%
2018/06/13	0	0.00	2	45.30	43.00	-2	999	-0.20%
2018/06/12	1	44.00	0	0.00	44.10	1	978	0.10%
2018/06/11	7	43.56	6	44.28	43.30	1	979	0.10%
2018/06/08	12	42.95	13	44.31	44.00	-1	942	-0.11%
2018/06/07	2	42.68	0	0.00	42.50	2	867	0.23%
2018/06/06	7	44.64	9	45.28	44.50	-2	833	-0.24%
2018/06/05	2	41.40	1	41.50	41.95	1	728	0.14%
2018/05/24	2	33.80	2	34.13	34.20	0	660	0.00%
2018/05/16	5	29.60	5	29.89	29.80	0	604	0.00%
2018/04/23	0	0.00	1	35.00	34.80	-1	748	-0.13%
2018/04/13	19	39.13	19	38.29	37.85	0	704	0.00%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/03/30	1	35.00	0	0.00	34.80	1	605	0.17%
2018/03/14	0	0.00	5	34.21	34.25	-5	620	-0.81%
2018/03/08	5	33.55	0	0.00	33.55	5	685	0.73%
2018/02/27	3	35.80	18	35.05	37.15	-15	689	-2.18%
2018/02/01	1	38.75	0	0.00	38.50	1	920	0.11%
2018/01/31	0	0.00	2	38.80	38.60	-2	931	-0.21%
2018/01/30	0	0.00	5	39.42	38.25	-5	934	-0.53%
2018/01/29	0	0.00	1	39.80	40.40	-1	922	-0.11%
2018/01/25	2	37.50	0	0.00	36.90	2	904	0.22%
2018/01/15	0	0.00	2	35.60	36.05	-2	1,048	-0.19%