華擎 (3515)-玉山-板橋券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▲4.5
漲幅
+2.07%
成交量
540張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	215.00	0	0.00	218.00	1	2,041	0.05%
2024/05/09	1	223.00	2	220.75	220.50	-1	2,043	-0.05%
2024/05/08	1	216.00	2	216.25	215.50	-1	2,041	-0.05%
2024/05/06	2	222.00	0	0.00	217.00	2	2,039	0.10%
2024/05/02	1	225.00	0	0.00	224.50	1	2,025	0.05%
2024/04/26	0	0.00	3	227.00	222.50	-3	2,037	-0.15%
2024/04/25	2	223.00	0	0.00	222.00	2	2,043	0.10%
2024/04/22	0	0.00	1	224.00	221.00	-1	2,057	-0.05%
2024/04/17	2	241.50	0	0.00	240.50	2	2,088	0.10%
2024/04/16	0	0.00	2	231.00	232.50	-2	2,105	-0.09%
2024/04/15	1	253.50	5.1	253.44	246.00	-4.1	2,121	-0.19%
2024/04/12	0.1	260.77	1	259.00	260.50	-1	2,116	-0.04%
2024/04/11	0	0.00	1	254.00	255.50	-1	2,124	-0.05%
2024/04/10	1	259.50	0	0.00	257.50	1	2,140	0.05%
2024/04/09	1	263.00	1	258.50	261.50	0	2,144	0.00%
2024/04/08	2	258.25	2	261.75	258.50	0	2,154	0.00%
2024/04/03	2	249.75	0	0.00	253.00	2	2,148	0.09%
2024/04/01	1	256.50	0	0.00	256.00	1	2,176	0.05%
2024/03/29	1	254.50	0	0.00	254.00	1	2,194	0.05%
2024/03/27	0	0.00	1	264.95	261.00	-1	2,257	-0.05%
2024/03/26	0	0.00	0.1	261.00	258.00	-0.1	2,304	0.00%
2024/03/22	11	272.64	7	267.36	268.50	4	2,464	0.16%
2024/03/21	1	272.00	1	262.50	271.00	0	2,539	0.00%
2024/03/20	7	264.36	4	265.00	260.00	3	2,568	0.12%
2024/03/19	1	254.00	0	0.00	254.00	1	2,548	0.04%
2024/03/18	1	254.00	0	0.00	254.50	1	2,562	0.04%
2024/03/15	3	250.50	0	0.00	250.50	3	2,579	0.12%
2024/03/14	0	0.00	8	256.00	253.00	-8	2,621	-0.31%
2024/03/13	1	275.00	7	272.79	262.00	-6	2,740	-0.22%
2024/03/12	5.1	281.01	2	279.50	275.00	3.1	2,826	0.11%
2024/03/11	2	282.75	2	284.75	277.00	0	2,841	0.00%
2024/03/08	23.1	292.08	3.1	281.76	281.50	20	2,818	0.71%
2024/03/07	11	299.91	13	308.54	308.50	-2	2,719	-0.07%
2024/03/06	10.1	300.05	6	300.33	304.00	4.1	2,634	0.15%
2024/03/05	17.1	289.21	28	297.82	307.00	-11	2,563	-0.43%
2024/03/04	17	278.91	4.1	281.65	279.50	12.9	2,418	0.53%
2024/03/01	9.1	276.99	9	278.11	278.50	0.1	2,262	0.01%
2024/02/29	1	244.00	2.3	250.06	253.50	-1.3	2,161	-0.06%
2024/02/27	2.1	231.52	0	0.00	230.50	2.1	2,064	0.10%
2024/02/26	0.2	238.31	0.1	238.00	236.00	0.1	2,083	0.00%
2024/02/23	0.1	250.00	0	0.00	249.50	0.1	2,177	0.00%
2024/02/19	1	239.00	5	246.10	239.00	-4	2,206	-0.18%
2024/02/16	3	250.67	3	250.00	252.00	0	2,188	0.00%
2024/02/02	1.1	240.00	0	0.00	238.00	1.1	2,138	0.05%
2024/02/01	0	0.00	1	228.00	230.00	-1	2,123	-0.05%
2024/01/31	1	232.00	0	0.00	231.50	1	2,121	0.05%
2024/01/30	1	238.50	0	0.00	237.50	1	2,110	0.05%
2024/01/29	0	0.00	0.2	237.58	233.50	-0.2	2,095	-0.01%
2024/01/23	0.1	244.25	0	0.00	241.50	0.1	2,105	0.00%
2024/01/22	2.1	248.04	0.2	246.50	247.50	1.9	2,099	0.09%
2024/01/19	3	238.00	3	237.83	238.50	0	2,081	0.00%
2024/01/17	0	0.00	0.2	240.50	236.50	-0.2	2,062	-0.01%
2024/01/16	0.3	237.70	0	0.00	238.00	0.3	2,063	0.01%
2024/01/15	0	0.00	0.1	242.01	240.50	-0.1	2,065	-0.01%
2024/01/12	0.2	240.23	1	239.00	238.50	-0.8	2,073	-0.04%
2024/01/10	1	244.00	3	244.50	237.00	-2	2,060	-0.10%
2024/01/09	3	247.17	0	0.00	243.00	3	2,045	0.15%
2024/01/08	1	235.00	0	0.00	234.50	1	2,011	0.05%
2024/01/05	0	0.00	0.1	235.00	231.00	-0.1	2,036	0.00%
2024/01/04	0.1	237.50	4	237.00	235.50	-3.9	2,031	-0.19%
2024/01/03	2	245.50	1	243.50	243.50	1	2,027	0.05%
2024/01/02	0	0.00	1	249.50	247.00	-1	2,022	-0.05%
2023/12/29	1	256.00	1	257.50	257.00	0	2,007	0.00%
2023/12/28	0.1	254.50	0.2	257.77	254.50	-0.1	2,003	0.00%
2023/12/27	0.1	258.00	1.1	257.96	258.00	-1	2,001	-0.05%
2023/12/26	1	254.08	0	252.50	252.00	1	1,991	0.05%
2023/12/25	3.1	253.70	3	253.50	254.50	0.1	1,983	0.00%
2023/12/22	2	263.25	1	258.50	254.50	1	1,970	0.05%
2023/12/21	4	253.50	5.1	256.82	255.00	-1.1	1,942	-0.06%
2023/12/20	0.2	254.67	1.1	255.77	250.50	-1	1,902	-0.05%
2023/12/19	2.2	243.99	2.1	246.39	251.00	0.1	1,830	0.00%
2023/12/18	3	245.67	6.5	245.34	245.50	-3.5	1,756	-0.20%
2023/12/15	0.1	224.75	5.1	234.65	234.00	-5	1,707	-0.29%
2023/12/14	0.1	226.67	0	0.00	227.50	0.1	1,628	0.00%
2023/12/13	2.1	231.39	0.1	231.00	225.00	2	1,613	0.12%
2023/12/12	0.3	229.42	2.1	229.57	225.50	-1.8	1,580	-0.11%
2023/12/11	2.3	232.39	2	233.25	232.00	0.3	1,572	0.02%
2023/12/08	8	237.06	5.5	236.26	230.00	2.5	1,519	0.16%
2023/12/07	5	221.90	3	221.52	221.00	2	1,390	0.14%
2023/12/06	5	211.20	3.2	216.90	218.50	1.9	1,275	0.15%
2023/12/05	0.2	201.17	1	202.50	199.00	-0.9	1,216	-0.07%
2023/12/04	0.2	208.00	1.6	208.00	206.00	-1.4	1,212	-0.12%
2023/11/30	0.3	214.50	2	214.50	213.00	-1.7	1,208	-0.14%
2023/11/29	7	209.79	3.1	210.32	210.00	3.9	1,183	0.33%
2023/11/24	0	0.00	1	200.50	201.00	-1	1,151	-0.09%
2023/11/22	9.4	210.64	3	207.00	207.50	6.4	1,126	0.57%
2023/11/21	0	0.00	2.1	208.05	210.00	-2.1	1,021	-0.20%
2023/11/20	1	190.50	0	0.00	191.00	1	1,015	0.10%
2023/11/15	1	192.00	0	0.00	188.50	1	1,149	0.09%
2023/11/08	0	0.00	1	190.00	188.00	-1	1,346	-0.07%
2023/11/03	4	192.63	4	187.38	186.50	0	1,442	0.00%
2023/11/02	1	189.50	0	0.00	191.00	1	1,475	0.07%
2023/10/31	0	182.60	0	0.00	180.00	0	1,553	0.00%
2023/10/24	0.1	188.00	0	0.00	191.50	0.1	1,765	0.00%
2023/10/23	7	187.86	7	184.14	184.00	0	1,850	0.00%
2023/10/20	0	184.75	0	0.00	185.00	0	1,987	0.00%
2023/10/11	1.1	213.18	1	209.00	209.00	0.1	2,819	0.00%
2023/10/04	0	213.00	0	0.00	215.00	0	3,427	0.00%
2023/10/03	1	218.00	5	216.30	219.00	-4	3,468	-0.12%
2023/10/02	3	218.50	0	0.00	219.50	3	3,504	0.09%
2023/09/28	0	0.00	1	214.00	212.00	-1	3,569	-0.03%
2023/09/27	0	0.00	0.1	216.50	217.00	-0.1	3,638	0.00%
2023/09/26	0	0.00	3	212.33	211.00	-3	3,804	-0.08%
2023/09/25	0.1	210.50	0	0.00	208.00	0.1	3,875	0.00%
2023/09/21	1	206.50	6	206.08	205.50	-5	3,976	-0.13%
2023/09/20	10	213.40	4	211.50	211.00	6	3,988	0.15%
2023/09/19	1	207.50	0	0.00	201.00	1	3,970	0.03%
2023/09/15	1	208.00	0	207.50	210.00	1	4,183	0.02%
2023/09/14	3	205.33	3	205.00	206.00	0	4,245	0.00%
2023/09/11	1.1	210.32	1	209.50	211.00	0.1	4,471	0.00%
2023/09/08	4	219.00	4	218.75	217.00	0	4,561	0.00%
2023/09/07	1.1	218.55	1	222.00	221.00	0.1	4,725	0.00%
2023/09/06	2	224.75	0	0.00	222.50	2	4,897	0.04%
2023/09/05	0.1	225.66	1	225.00	224.50	-0.9	4,959	-0.02%
2023/09/04	1	226.00	1.1	227.32	229.00	-0.1	5,055	0.00%
2023/08/31	0	0.00	8	233.38	234.00	-8	5,113	-0.16%
2023/08/30	3	238.17	3	239.83	237.00	0	5,148	0.00%
2023/08/29	10	232.35	3	236.00	234.00	7	5,226	0.13%
2023/08/28	0	0.00	2	236.00	237.00	-2	5,230	-0.04%
2023/08/25	1.1	243.93	1	242.50	239.50	0.1	5,297	0.00%
2023/08/24	6.1	258.56	7	260.71	251.50	-1	5,381	-0.02%
2023/08/23	6	253.67	7	252.29	250.00	-1	5,386	-0.02%
2023/08/22	13	256.42	11	259.45	254.50	2	5,486	0.04%
2023/08/21	7	247.57	7	250.29	250.00	0	5,467	0.00%
2023/08/18	5	260.70	6	262.17	256.50	-1	5,384	-0.02%
2023/08/17	5	249.30	10	242.80	250.50	-5	5,242	-0.10%
2023/08/16	0	0.00	1	232.00	235.50	-1	5,198	-0.02%
2023/08/15	0	0.00	2	230.50	228.50	-2	5,186	-0.04%
2023/08/11	2	230.50	0	0.00	226.50	2	5,167	0.04%
2023/08/10	3	231.67	1	230.00	233.00	2	5,141	0.04%
2023/08/09	4	240.25	0	0.00	241.00	4	5,096	0.08%
2023/08/08	4	239.38	5	240.90	243.00	-1	5,064	-0.02%
2023/08/07	6	234.58	19	238.61	242.00	-13	5,013	-0.26%
2023/08/04	15	233.87	14	236.71	233.50	1	4,954	0.02%
2023/08/02	29	239.98	16	230.91	232.50	13	4,919	0.26%
2023/08/01	18	246.58	26.1	246.81	247.50	-8.1	4,868	-0.17%
2023/07/31	2	253.00	1.1	248.32	253.00	0.9	4,825	0.02%
2023/07/28	2	256.50	9	261.78	262.50	-7	4,767	-0.15%
2023/07/27	8	257.94	3	258.17	258.00	5	4,732	0.11%
2023/07/26	5	263.41	2	263.75	261.00	3	4,685	0.06%
2023/07/25	2	284.00	5	282.80	272.00	-3	4,593	-0.07%
2023/07/24	3	272.83	4.1	275.70	275.00	-1.1	4,448	-0.02%
2023/07/21	8	270.25	14	273.18	277.00	-6	4,361	-0.14%
2023/07/20	20	276.75	14	272.29	273.50	6	4,252	0.14%
2023/07/19	14	292.61	13	285.08	280.50	1	4,158	0.02%
2023/07/18	20	283.10	20.2	285.96	286.00	-0.2	4,029	0.00%
2023/07/17	10	264.80	15	269.13	272.00	-5	3,817	-0.13%
2023/07/14	11	250.18	21	255.67	257.50	-10	3,659	-0.27%
2023/07/13	33	260.38	36.3	261.38	248.50	-3.3	3,559	-0.09%
2023/07/12	43	257.16	30.1	257.19	257.00	12.9	3,311	0.39%
2023/07/11	10	242.60	19.1	241.73	250.00	-9.1	3,085	-0.30%
2023/07/10	3.1	222.16	3.1	224.18	227.50	0	2,937	0.00%
2023/07/07	6.1	220.58	6	222.33	222.00	0.1	2,909	0.00%
2023/07/06	16	228.00	11	231.18	226.50	5	2,871	0.17%
2023/07/05	19.2	229.01	18	228.67	225.00	1.2	2,790	0.04%
2023/07/04	25	232.70	37.1	233.56	236.50	-12.1	2,709	-0.45%
2023/07/03	28.2	228.62	21.3	232.59	221.00	6.9	2,530	0.27%
2023/06/30	7.1	221.37	3.1	222.01	222.50	4.1	2,435	0.17%
2023/06/29	19	222.03	18	221.69	220.50	1	2,393	0.04%
2023/06/28	1	209.00	1	211.50	209.00	0	2,311	0.00%
2023/06/27	5	211.70	11.1	210.33	208.00	-6.1	2,290	-0.26%
2023/06/26	8	224.17	1	217.50	216.50	7	2,245	0.31%
2023/06/21	29	231.09	25.2	233.49	230.00	3.8	2,154	0.18%
2023/06/20	6	217.17	13.1	221.06	222.00	-7.1	2,036	-0.35%
2023/06/19	15.1	224.37	25	224.46	224.00	-10	1,980	-0.50%
2023/06/16	26	220.15	30.1	217.89	217.50	-4.1	1,924	-0.21%
2023/06/15	30	212.12	27	213.68	208.50	3	1,825	0.16%
2023/06/14	25.4	212.26	4	216.13	208.50	21.4	1,766	1.21%
2023/06/13	29	225.60	21.1	225.42	226.50	8	1,681	0.47%
2023/06/12	3	214.67	2.1	209.02	219.50	1	1,533	0.06%
2023/06/09	1	199.00	2	201.00	201.00	-1	1,388	-0.07%
2023/06/08	4.1	180.09	3	176.83	183.00	1.1	1,345	0.08%
2023/06/07	0	0.00	2	169.00	168.00	-2	1,299	-0.15%
2023/06/06	7	166.00	8	165.56	167.00	-1	1,276	-0.08%
2023/06/05	0	0.00	7	165.86	166.00	-7	1,248	-0.56%
2023/06/02	7	159.21	12	162.92	162.50	-5	1,210	-0.41%
2023/06/01	1.2	157.42	2	156.50	157.50	-0.8	1,135	-0.07%
2023/05/31	12	160.08	10	160.75	158.50	2	1,124	0.18%
2023/05/30	12	157.33	5	157.20	155.00	7	1,050	0.67%
2023/05/29	6	154.42	6	156.00	154.00	0	968	0.00%
2023/05/26	20.1	153.52	22	150.16	152.00	-1.9	1,035	-0.18%
2023/05/25	7	145.14	5.1	144.75	142.50	1.9	1,025	0.19%
2023/05/19	1	136.50	1	137.50	137.50	0	1,023	0.00%
2023/05/17	0.1	136.50	0	0.00	136.50	0.1	1,049	0.01%
2023/05/02	1	134.00	3	137.67	137.00	-2	1,264	-0.16%
2023/04/28	1	132.50	0	0.00	135.50	1	1,294	0.08%
2023/04/26	0	0.00	1	131.50	131.50	-1	1,329	-0.08%
2023/04/25	1	129.00	0	0.00	129.00	1	1,384	0.07%
2023/04/19	1	138.00	1	138.00	138.00	0	1,510	0.00%
2023/04/18	1	140.50	0	0.00	140.50	1	1,537	0.07%
2023/04/14	1	143.00	0	0.00	142.00	1	1,689	0.06%
2023/04/13	2	142.75	0	0.00	142.50	2	1,863	0.11%
2023/04/11	0	0.00	2	143.50	143.00	-2	1,988	-0.10%
2023/04/10	0	0.00	1	142.00	142.00	-1	1,991	-0.05%
2023/04/06	0	0.00	0.2	141.00	141.00	-0.2	2,040	-0.01%
2023/03/29	0	0.00	3	138.00	138.00	-3	2,134	-0.14%
2023/03/27	3	141.50	3	141.17	141.50	0	2,252	0.00%
2023/03/23	1	140.50	0	0.00	141.00	1	2,797	0.04%
2023/03/22	2	139.00	2	140.50	140.50	0	2,910	0.00%
2023/03/21	1	138.00	0	0.00	138.00	1	2,924	0.03%
2023/03/20	1	138.50	1	139.00	139.00	0	2,984	0.00%
2023/03/16	0	0.00	0.2	136.50	134.50	-0.2	2,982	-0.01%
2023/03/15	1	137.00	1	136.50	136.50	0	2,981	0.00%
2023/03/14	0.1	137.00	0	0.00	138.00	0.1	2,968	0.00%
2023/03/10	1.1	139.59	1	140.50	141.00	0.1	2,948	0.00%
2023/03/09	2.1	153.45	0	0.00	150.50	2.1	2,966	0.07%
2023/03/06	1	156.50	0	0.00	156.50	1	3,201	0.03%
2023/03/03	0	0.00	1	157.50	156.50	-1	3,268	-0.03%
2023/03/02	1	155.00	0.1	155.80	155.00	1	3,289	0.03%
2023/03/01	4	155.00	0	0.00	154.50	4	3,350	0.12%
2023/02/24	6.2	165.27	3	170.50	158.50	3.2	3,358	0.09%
2023/02/23	3	163.00	4	164.38	168.00	-1	3,320	-0.03%
2023/02/22	0	0.00	1	151.50	153.00	-1	3,407	-0.03%
2023/02/20	1	154.00	0	0.00	154.00	1	3,685	0.03%
2023/02/17	0	0.00	2	149.75	150.50	-2	3,674	-0.05%
2023/02/16	1	151.50	0	0.00	150.00	1	3,692	0.03%
2023/02/15	0	0.00	1	148.50	147.00	-1	3,727	-0.03%
2023/02/14	0	0.00	1	149.00	149.00	-1	3,735	-0.03%
2023/02/13	5	153.00	5	154.40	149.00	0	3,751	0.00%
2023/02/10	2	148.99	1	150.00	148.00	1	3,716	0.03%
2023/02/08	3	153.00	1	152.00	152.00	2	3,802	0.05%
2023/02/07	2	152.50	3	151.00	152.50	-1	3,809	-0.03%
2023/02/06	2	149.00	2	147.25	149.00	0	3,798	0.00%
2023/02/03	6	147.83	4	147.13	147.00	2	3,805	0.05%
2023/02/02	1	150.50	0.1	152.50	151.50	1	3,800	0.03%
2023/02/01	4	152.00	1	155.00	152.00	3	3,795	0.08%
2023/01/31	0	0.00	0	148.50	151.50	0	3,832	0.00%
2023/01/30	0	0.00	2	150.00	150.00	-2	3,953	-0.05%
2023/01/16	13	147.42	12	150.00	147.50	1	4,084	0.02%
2023/01/13	19	147.13	20	149.38	146.50	-1	4,062	-0.02%
2023/01/12	1	148.00	1	148.00	145.00	0	4,054	0.00%
2023/01/11	3	147.34	4	149.50	147.50	-1	4,116	-0.02%
2023/01/10	0	0.00	1	156.50	155.50	-1	4,103	-0.02%
2023/01/09	6	153.33	6	155.83	156.00	0	4,065	0.00%
2023/01/06	0	0.00	1	150.00	150.00	-1	4,016	-0.02%
2023/01/05	5	152.00	15	156.07	147.00	-10	3,990	-0.25%
2023/01/04	14.1	147.98	16	150.47	149.00	-2	3,891	-0.05%
2023/01/03	7	149.57	4.3	149.02	149.00	2.7	3,838	0.07%
2022/12/30	4	142.88	2	144.00	142.00	2	3,662	0.05%
2022/12/29	5.3	145.86	8	138.38	143.00	-2.7	3,609	-0.07%
2022/12/27	1.1	138.58	4	141.50	139.50	-2.9	3,511	-0.08%
2022/12/26	2	143.00	0	0.00	138.50	2	3,492	0.06%
2022/12/22	17	135.76	12	134.92	136.50	5	3,444	0.15%
2022/12/21	1	133.00	1	138.00	133.00	0	3,430	0.00%
2022/12/20	13	138.77	4.1	135.23	135.50	9	3,393	0.26%
2022/12/19	1	140.50	2	141.75	141.00	-1	3,335	-0.03%
2022/12/16	22	148.32	24	149.71	148.50	-2	3,307	-0.06%
2022/12/15	25	148.46	34.1	149.36	151.00	-9.1	3,199	-0.28%
2022/12/14	3	139.50	1	140.50	143.50	2	2,816	0.07%
2022/12/13	5	130.50	10.1	132.01	130.50	-5.1	2,739	-0.19%
2022/12/12	16	130.34	4.1	131.47	128.50	11.9	2,744	0.43%
2022/12/09	0	0.00	1	128.00	127.00	-1	2,693	-0.04%
2022/12/08	2	126.75	0	0.00	124.50	2	2,735	0.07%
2022/12/07	0	0.00	2	123.50	125.00	-2	2,884	-0.07%
2022/12/05	2	131.75	1	132.50	131.00	1	2,955	0.03%
2022/12/02	1	130.50	0	0.00	130.00	1	2,944	0.03%
2022/12/01	7	133.50	13	132.58	131.50	-6	2,919	-0.21%
2022/11/30	3	128.50	5	129.60	130.00	-2	2,850	-0.07%
2022/11/29	8.1	128.63	0	0.00	128.50	8.1	2,828	0.29%
2022/11/28	15.1	136.60	14	131.93	132.50	1.1	2,782	0.04%
2022/11/25	1	129.50	1.1	136.50	136.50	-0.1	2,588	0.00%
2022/11/24	2	122.75	1	122.50	124.50	1	2,510	0.04%
2022/11/23	13	126.73	10	122.00	122.00	3	2,482	0.12%
2022/11/22	0	0.00	2	127.00	126.50	-2	2,426	-0.08%
2022/11/21	2	129.25	3.1	129.03	129.50	-1.1	2,397	-0.04%
2022/11/18	6	128.33	5.2	128.43	131.50	0.9	2,315	0.04%
2022/11/17	9.2	118.90	12.1	120.90	124.50	-2.9	2,118	-0.14%
2022/11/16	0	0.00	2	110.50	113.50	-2	1,872	-0.11%
2022/11/15	1	103.50	0	0.00	103.50	1	1,825	0.05%
2022/11/11	3	103.00	3	101.00	101.50	0	1,799	0.00%
2022/11/10	1	104.00	0	0.00	105.00	1	1,741	0.06%
2022/11/09	2	104.25	1	105.50	106.00	1	1,735	0.06%
2022/11/08	2	105.50	3.4	103.24	102.00	-1.4	1,716	-0.08%
2022/11/07	2	104.00	2.1	103.03	103.50	-0.1	1,709	-0.01%
2022/11/04	2.1	101.64	2	100.50	101.00	0.1	1,644	0.01%
2022/11/02	0.1	101.00	0	0.00	101.00	0.1	1,601	0.01%
2022/11/01	0	0.00	5	98.90	99.20	-5	1,594	-0.31%
2022/10/31	1	100.00	0	0.00	98.00	1	1,580	0.06%
2022/10/28	0	0.00	2	100.00	98.80	-2	1,564	-0.13%
2022/10/27	7	101.93	5	102.40	102.50	2	1,543	0.13%
2022/10/26	16	103.04	15	101.77	100.50	1	1,477	0.07%
2022/10/25	22	100.80	23	98.13	99.10	-1	1,347	-0.07%
2022/10/24	5	96.26	2	96.80	98.00	3	1,248	0.24%
2022/10/21	1	92.60	2	91.80	91.40	-1	1,193	-0.08%
2022/10/20	1	93.80	0	0.00	91.40	1	1,184	0.08%
2022/10/19	5	95.80	1	96.90	94.70	4	1,149	0.35%
2022/10/18	2	92.05	1	91.50	91.00	1	1,074	0.09%
2022/10/07	0.1	88.60	0	0.00	88.80	0.1	1,120	0.00%
2022/09/29	0	85.00	0	0.00	85.50	0	1,154	0.00%
2022/09/28	0	0.00	7	85.10	83.20	-7	1,153	-0.61%
2022/09/26	0	0.00	2	88.15	86.50	-2	1,141	-0.18%
2022/09/23	0.1	91.90	0	0.00	91.10	0.1	1,135	0.01%
2022/09/21	0	101.50	3	99.40	97.30	-3	1,078	-0.28%
2022/09/20	1	103.03	0	0.00	103.00	1	1,048	0.10%
2022/09/19	2	108.25	0	0.00	108.50	2	1,008	0.20%
2022/09/16	0	0.00	2	103.00	103.00	-2	979	-0.20%
2022/09/15	3	108.50	0	0.00	107.00	3	962	0.31%
2022/09/14	10	109.50	3	110.83	108.00	7	919	0.76%
2022/09/13	2	102.57	0	0.00	107.00	2	772	0.26%
2022/09/08	0	0.00	0.1	90.70	91.00	-0.1	745	-0.01%
2022/09/06	0.1	89.40	0	0.00	88.90	0.1	750	0.01%
2022/08/29	0	0.00	1	95.50	95.10	-1	762	-0.13%
2022/08/26	2	103.75	2	100.50	100.00	0	750	0.00%
2022/07/19	4	104.00	4	103.38	102.50	0	785	0.00%
2022/07/13	0	0.00	2	108.00	107.00	-2	724	-0.28%
2022/07/05	1	109.50	1	111.50	106.50	0	716	0.00%
2022/07/01	0	0.00	1	107.50	105.50	-1	749	-0.13%
2022/06/30	0	0.00	1	109.00	109.00	-1	771	-0.13%
2022/06/28	1	117.50	0	0.00	116.00	1	892	0.11%
2022/06/20	0	120.00	0	0.00	117.50	0	892	0.00%
2022/06/17	2	123.50	2	125.25	123.00	0	872	0.00%
2022/06/16	0	0.00	1	137.00	135.00	-1	828	-0.12%
2022/06/14	0	0.00	1	140.50	142.50	-1	874	-0.11%
2022/06/10	0	0.00	0.1	151.50	150.50	-0.1	876	-0.01%
2022/05/30	1	149.00	1	154.50	156.00	0	1,165	0.00%
2022/05/27	0	0.00	1	148.00	148.00	-1	1,184	-0.08%
2022/05/26	1	144.00	1	144.50	143.50	0	1,233	0.00%
2022/05/11	0	0.00	1	155.00	155.00	-1	1,415	-0.07%
2022/05/10	3	155.50	3	150.02	154.00	0	1,414	0.00%
2022/05/09	1	152.00	3	152.00	151.00	-2	1,421	-0.14%
2022/05/06	1	158.00	0	0.00	158.50	1	1,431	0.07%
2022/05/05	2	166.00	1	164.50	164.00	1	1,433	0.07%
2022/05/03	1	158.00	2	158.50	159.50	-1	1,460	-0.07%
2022/04/26	0	0.00	1	164.00	167.00	-1	1,459	-0.07%
2022/04/25	0	0.00	0.1	165.00	164.00	-0.1	1,454	-0.01%
2022/04/20	4	175.87	2	175.00	176.50	2	1,475	0.14%
2022/04/19	1	174.00	0	175.00	174.50	1	1,485	0.07%
2022/04/18	0	0.00	0	172.00	171.00	0	1,527	0.00%
2022/04/15	0	0.00	1	170.50	170.00	-1	1,543	-0.06%
2022/04/13	0	175.50	0	0.00	175.50	0	1,687	0.00%
2022/04/12	0	0.00	0	176.50	174.50	0	1,726	0.00%
2022/04/07	5	185.00	7	186.29	186.50	-2	1,768	-0.11%
2022/04/06	4	194.25	3	203.00	192.50	1	1,780	0.06%
2022/04/01	5	207.50	6	205.83	205.50	-1	1,798	-0.06%
2022/03/31	6	212.08	4	210.38	215.00	2	1,793	0.11%
2022/03/28	0.1	198.00	0	0.00	201.00	0.1	1,839	0.01%
2022/03/23	0	0.00	1	200.00	199.00	-1	1,911	-0.05%
2022/03/22	0	0.00	1	199.50	200.00	-1	2,015	-0.05%
2022/03/21	0	0.00	0	203.00	203.00	0	2,104	0.00%
2022/03/18	1	201.00	0	0.00	203.50	1	2,212	0.05%
2022/03/16	0	0.00	1	196.00	196.50	-1	2,371	-0.04%
2022/03/14	2	197.00	2	200.00	201.00	0	2,670	0.00%
2022/03/11	2.1	197.00	2	198.50	201.00	0.1	2,715	0.00%
2022/03/10	6	216.50	6	215.25	216.00	0	2,708	0.00%
2022/03/09	4.1	207.24	3	206.00	206.00	1.1	2,721	0.04%
2022/03/08	1	212.50	2.2	210.36	205.00	-1.2	2,793	-0.04%
2022/03/07	1	218.00	0.3	213.00	212.00	0.7	2,876	0.03%
2022/03/04	0	228.00	0	0.00	229.00	0	2,974	0.00%
2022/03/02	3	237.83	0	0.00	238.00	3	3,020	0.10%
2022/03/01	1	239.00	0	0.00	242.00	1	3,105	0.03%
2022/02/23	2	215.51	1	220.00	221.00	1	3,108	0.03%
2022/02/22	2	217.49	0	0.00	213.00	2	3,149	0.06%
2022/02/21	0	0.00	1	232.00	234.50	-1	3,198	-0.03%
2022/02/18	0	224.75	0	0.00	228.00	0	3,346	0.00%
2022/02/17	0	233.00	0	0.00	229.50	0	3,392	0.00%
2022/02/16	0	234.00	0	0.00	232.00	0	3,483	0.00%
2022/02/14	0.1	230.00	1	231.00	231.50	-0.9	3,879	-0.02%
2022/02/11	0	0.00	0.1	245.00	238.00	-0.1	4,015	0.00%
2022/02/10	2	246.00	0	0.00	242.00	2	4,145	0.05%
2022/02/09	1.2	248.42	2	252.25	248.50	-0.8	4,286	-0.02%
2022/02/08	1	245.00	1	247.00	241.00	0	4,390	0.00%
2022/02/07	0	234.33	0	0.00	239.00	0	4,385	0.00%
2022/01/26	0.1	232.00	0	0.00	230.00	0.1	4,406	0.00%
2022/01/21	2	247.50	2	244.27	247.50	0	4,523	0.00%
2022/01/20	2	258.00	2	251.50	251.50	0	4,519	0.00%
2022/01/19	0	254.50	0	0.00	253.00	0	4,519	0.00%
2022/01/18	0	259.50	0	0.00	258.00	0	4,536	0.00%
2022/01/17	1	251.00	1	254.50	256.00	0	4,551	0.00%
2022/01/14	0	250.00	0	0.00	250.50	0	4,571	0.00%
2022/01/13	1	249.50	1	249.00	249.50	0	4,698	0.00%
2022/01/11	0	250.00	0	0.00	253.50	0	4,926	0.00%
2022/01/10	0	0.00	0.5	255.00	258.00	-0.5	4,988	-0.01%
2022/01/07	0.3	254.57	1	257.00	250.00	-0.7	4,977	-0.01%
2022/01/06	2	260.73	3	258.17	260.00	-1	4,929	-0.02%
2022/01/05	2.2	269.44	1	262.00	262.00	1.2	4,848	0.02%
2022/01/04	0.1	277.00	0	0.00	277.50	0.1	4,832	0.00%
2022/01/03	5	281.20	1	284.50	280.00	4	4,833	0.08%
2021/12/30	0	0.00	0.2	276.00	281.50	-0.2	4,840	0.00%
2021/12/29	1	277.00	1	277.00	278.00	0	4,842	0.00%
2021/12/28	2	280.75	4.2	281.20	282.50	-2.2	4,828	-0.04%
2021/12/27	1	273.00	1	273.50	272.50	0	4,794	0.00%
2021/12/24	2	282.25	8.3	279.42	277.50	-6.3	4,773	-0.13%
2021/12/23	2.1	266.55	10	268.80	267.50	-7.9	4,697	-0.17%
2021/12/22	1	268.00	0	0.00	270.00	1	4,711	0.02%
2021/12/21	1	269.48	1	272.00	268.50	0	4,777	0.00%
2021/12/20	0.2	271.21	0	0.00	269.00	0.2	4,840	0.00%
2021/12/17	2.2	273.48	0	0.00	272.00	2.2	4,866	0.05%
2021/12/16	5	281.30	13	283.44	278.00	-8	4,870	-0.16%
2021/12/15	4	279.53	6	278.74	279.50	-2	4,762	-0.04%
2021/12/14	8	273.00	11	273.32	264.50	-3	4,669	-0.06%
2021/12/13	23	277.41	2	274.00	269.00	21	4,557	0.46%
2021/12/10	5	281.10	5	281.10	283.00	0	4,419	0.00%
2021/12/09	6	282.75	7	280.93	287.50	-1	4,341	-0.02%
2021/12/08	2	267.25	3.1	282.07	286.50	-1.1	4,216	-0.02%
2021/12/07	0	0.00	1.3	256.38	260.50	-1.3	4,029	-0.03%
2021/12/06	2	238.75	1	246.00	246.00	1	3,943	0.03%
2021/12/03	3	250.17	2.1	251.95	250.50	0.9	3,905	0.02%
2021/12/02	7	247.36	6	248.83	246.50	1	3,886	0.03%
2021/12/01	8	248.50	4	250.25	250.00	4	3,819	0.10%
2021/11/30	6	242.50	4.1	242.09	239.00	1.9	3,705	0.05%
2021/11/26	4.1	233.77	3	229.83	227.00	1.1	3,527	0.03%
2021/11/25	4.1	247.28	4	245.75	236.00	0.1	3,475	0.00%
2021/11/24	1.1	236.22	1	235.00	229.50	0.1	3,362	0.00%
2021/11/23	1	232.00	0	0.00	231.00	1	3,336	0.03%
2021/11/22	2	237.50	2	238.50	239.00	0	3,327	0.00%
2021/11/19	0.1	243.00	0	0.00	240.50	0.1	3,285	0.00%
2021/11/18	4	257.88	3	247.00	248.00	1	3,237	0.03%
2021/11/16	1	244.50	1	238.50	235.00	0	2,983	0.00%
2021/11/15	2	235.00	1	238.50	239.00	1	2,925	0.03%
2021/11/12	6	243.67	7	238.29	241.50	-1	2,849	-0.04%
2021/11/11	3.2	224.00	6	225.33	237.50	-2.8	2,615	-0.11%
2021/11/10	4	207.00	1	202.50	216.00	3	2,457	0.12%
2021/11/09	1	201.50	4	198.75	205.50	-3	2,324	-0.13%
2021/11/08	1	185.50	4	191.50	195.00	-3	2,192	-0.14%
2021/11/04	1	183.00	1	178.00	178.00	0	1,971	0.00%
2021/11/03	2	176.00	0	0.00	180.50	2	1,963	0.10%
2021/11/02	2	177.50	2	178.00	177.50	0	1,956	0.00%
2021/11/01	1	183.50	0	0.00	180.00	1	1,924	0.05%
2021/10/29	0	0.00	4	174.00	173.50	-4	1,860	-0.21%
2021/10/28	1	163.50	0	0.00	163.50	1	1,818	0.05%
2021/10/25	1	166.00	0	0.00	166.00	1	1,881	0.05%
2021/10/21	2	180.25	2	171.50	169.50	0	1,892	0.00%
2021/10/20	2	181.25	6	179.92	183.00	-4	1,785	-0.22%
2021/10/19	13	178.54	9	178.33	183.00	4	1,690	0.24%
2021/10/18	1	171.50	3	172.00	177.50	-2	1,548	-0.13%
2021/10/14	1	160.00	1	159.00	159.50	0	1,460	0.00%
2021/10/07	1	163.00	1	162.50	162.00	0	1,417	0.00%
2021/10/01	0	0.00	2.3	153.59	152.00	-2.3	1,412	-0.16%
2021/09/30	4	161.25	2	159.75	161.00	2	1,403	0.14%
2021/09/29	2	158.00	1	164.00	159.00	1	1,375	0.07%
2021/09/28	4	164.25	5	164.90	164.50	-1	1,350	-0.07%
2021/09/27	3	157.67	1	155.00	157.50	2	1,283	0.16%
2021/09/24	1	159.50	0	0.00	163.50	1	1,204	0.08%
2021/09/08	0	0.00	7	140.50	139.00	-7	1,667	-0.42%
2021/09/07	7	145.50	1	150.00	146.00	6	1,775	0.34%
2021/09/06	1	145.00	1	142.00	144.50	0	1,752	0.00%
2021/08/31	1	137.00	0	0.00	141.00	1	1,763	0.06%
2021/08/27	1	141.00	0	0.00	140.50	1	1,773	0.06%
2021/08/26	0	0.00	1	141.00	141.00	-1	1,772	-0.06%
2021/08/25	1	143.50	2	143.00	143.50	-1	1,778	-0.06%
2021/08/24	2	140.50	0	0.00	135.50	2	1,768	0.11%
2021/08/23	1	134.50	0	0.00	134.50	1	1,752	0.06%
2021/08/19	2	130.00	2	128.00	128.00	0	1,746	0.00%
2021/08/13	0	0.00	0.1	142.00	139.50	-0.1	1,725	-0.01%
2021/08/11	2	147.25	1	147.50	147.00	1	1,719	0.06%
2021/08/05	1	168.50	0	0.00	167.00	1	1,728	0.06%
2021/08/03	1	170.00	2	169.25	168.50	-1	1,818	-0.05%
2021/08/02	1	174.00	0	0.00	171.50	1	1,866	0.05%
2021/07/30	1.1	169.00	1	176.00	168.50	0.1	1,873	0.01%
2021/07/29	1	171.50	0	0.00	165.00	1	1,869	0.05%
2021/07/28	4	170.50	5	171.90	169.50	-1	1,966	-0.05%
2021/07/21	0	0.00	0.1	165.10	164.00	-0.1	2,173	0.00%
2021/07/20	0	0.00	1.2	170.17	168.00	-1.2	2,162	-0.06%
2021/07/19	1	167.00	1	168.00	167.00	0	2,146	0.00%
2021/07/15	0	0.00	1	177.50	179.50	-1	2,124	-0.05%
2021/07/12	0.1	181.50	0	0.00	182.00	0.1	2,167	0.00%
2021/07/09	1	188.00	0	0.00	183.00	1	2,131	0.05%
2021/07/08	1	189.50	1	193.50	190.50	0	2,129	0.00%
2021/07/02	2	190.00	0	0.00	190.00	2	2,170	0.09%
2021/07/01	0	0.00	6	189.17	187.00	-6	2,157	-0.28%
2021/06/29	1	205.00	2	202.50	205.00	-1	2,124	-0.05%
2021/06/25	1.3	200.12	2	202.00	199.00	-0.7	2,083	-0.03%
2021/06/24	0	0.00	1	211.00	208.00	-1	2,045	-0.05%
2021/06/23	2	212.00	2	212.25	213.50	0	2,010	0.00%
2021/06/22	2	208.75	0	0.00	207.00	2	1,967	0.10%
2021/06/21	1	200.00	4	205.63	209.00	-3	1,880	-0.16%
2021/06/18	7	199.50	6	197.42	201.50	1	1,812	0.06%
2021/06/17	3	195.00	7	188.29	193.50	-4	1,747	-0.23%
2021/06/16	7	185.29	1	183.52	181.00	6	1,632	0.37%
2021/06/15	0	0.00	2	169.00	169.50	-2	1,535	-0.13%
2021/06/10	1	172.00	1	169.50	172.50	0	1,524	0.00%
2021/06/09	1	169.00	0	0.00	169.00	1	1,523	0.07%
2021/06/08	0	0.00	1	165.00	165.00	-1	1,560	-0.06%
2021/06/04	0	0.00	2	163.00	162.00	-2	1,564	-0.13%
2021/06/03	1	165.00	0	0.00	165.50	1	1,561	0.06%
2021/05/28	1	164.50	0	0.00	163.00	1	1,541	0.06%
2021/05/26	1	160.50	1	159.00	162.50	0	1,577	0.00%
2021/05/19	1	155.50	0	0.00	156.00	1	1,586	0.06%
2021/05/17	0	0.00	2	143.75	142.00	-2	1,573	-0.13%
2021/05/13	2	152.00	1	152.00	158.00	1	1,519	0.07%
2021/05/12	2	164.50	4	156.88	155.00	-2	1,491	-0.13%
2021/05/11	1	164.11	1	164.00	163.00	0	1,441	0.00%
2021/05/10	3	178.33	2	177.50	178.50	1	1,396	0.07%
2021/05/07	0	0.00	4	172.25	174.00	-4	1,339	-0.30%
2021/05/06	5	166.90	1	169.50	166.50	4	1,317	0.30%
2021/05/05	7	179.29	3	178.67	176.00	4	1,283	0.31%
2021/05/04	10	181.10	8	181.50	185.50	2	1,172	0.17%
2021/05/03	6	178.25	6	178.58	169.00	0	1,022	0.00%
2021/04/29	0	0.00	1	168.00	170.50	-1	935	-0.11%
2021/04/26	1	157.50	0	0.00	157.50	1	913	0.11%
2021/04/20	1	165.50	0	0.00	163.50	1	914	0.11%
2021/04/19	1	166.00	0	0.00	165.00	1	913	0.11%
2021/04/16	1	164.50	1	166.00	166.00	0	899	0.00%
2021/04/01	0	0.00	6	160.58	160.50	-6	786	-0.76%
2021/03/26	1	158.00	0	0.00	158.50	1	773	0.13%
2021/03/25	0	0.00	1	155.50	158.50	-1	774	-0.13%
2021/03/22	2	159.25	0	0.00	158.50	2	774	0.26%
2021/03/19	2	163.00	2	161.00	162.00	0	764	0.00%
2021/03/18	2	162.75	0	0.00	163.00	2	755	0.26%
2021/03/15	0	0.00	2	158.25	160.50	-2	780	-0.26%
2021/03/12	4	157.75	2	158.50	155.50	2	780	0.26%
2021/03/10	0	0.00	1	153.50	152.50	-1	727	-0.14%
2021/03/09	2	150.00	2	151.50	151.00	0	730	0.00%
2021/03/08	1	152.00	1	154.50	152.00	0	753	0.00%
2021/03/05	2	151.25	0	0.00	151.50	2	781	0.26%
2021/03/03	0	0.00	2	155.50	156.50	-2	785	-0.25%
2021/03/02	0	0.00	2	155.50	157.00	-2	781	-0.26%
2021/02/26	9	157.78	13	158.19	156.00	-4	773	-0.52%
2021/02/03	0	0.00	1	144.50	144.50	-1	808	-0.12%
2021/02/02	1	140.50	1	142.00	141.50	0	830	0.00%
2021/02/01	2	138.50	6	142.00	139.50	-4	861	-0.46%
2021/01/29	6	146.00	10	147.65	142.00	-4	924	-0.43%
2021/01/28	1	150.00	0	0.00	146.00	1	952	0.10%
2021/01/27	0	0.00	2	151.50	151.00	-2	959	-0.21%
2021/01/26	6	146.33	1	144.50	146.50	5	947	0.53%
2021/01/25	5	147.70	5	148.40	149.00	0	952	0.00%
2021/01/22	3	151.67	0	0.00	151.00	3	950	0.32%
2021/01/21	3	151.00	0	0.00	152.00	3	949	0.32%
2021/01/20	1	154.50	1	150.50	151.50	0	994	0.00%
2021/01/19	1	161.00	0	0.00	160.50	1	1,035	0.10%
2021/01/18	0	0.00	1	160.00	160.00	-1	1,041	-0.10%
2021/01/15	1	159.00	0	0.00	157.00	1	1,069	0.09%
2021/01/14	0	0.00	1	160.50	160.00	-1	1,093	-0.09%
2021/01/13	1	156.00	3	158.50	158.00	-2	1,139	-0.18%
2021/01/12	3	156.00	0	0.00	155.00	3	1,146	0.26%
2021/01/08	0	0.00	12	159.25	159.00	-12	1,152	-1.04%
2021/01/06	1	154.50	0	0.00	155.00	1	1,160	0.09%
2021/01/05	1	157.00	0	0.00	158.00	1	1,162	0.09%
2020/12/29	5	153.90	2	154.00	153.00	3	1,189	0.25%
2020/12/23	3	155.33	0	0.00	156.00	3	1,188	0.25%
2020/12/22	3	157.00	3	159.00	156.00	0	1,194	0.00%
2020/12/21	3	159.00	1	158.50	159.00	2	1,201	0.17%
2020/12/18	0	0.00	1	163.50	161.50	-1	1,202	-0.08%
2020/12/17	1	161.00	0	0.00	161.00	1	1,210	0.08%
2020/12/16	0	0.00	5	160.00	162.50	-5	1,207	-0.41%
2020/12/15	4	158.63	0	0.00	158.50	4	1,210	0.33%
2020/12/14	2	161.50	1	163.00	162.00	1	1,209	0.08%
2020/12/11	2	162.00	0	0.00	161.50	2	1,220	0.16%
2020/12/10	3	169.50	0	0.00	168.00	3	1,204	0.25%
2020/12/09	1	171.50	0	0.00	173.00	1	1,204	0.08%
2020/12/08	0	0.00	6	168.17	169.00	-6	1,190	-0.50%
2020/12/07	1	163.50	0	0.00	163.50	1	1,185	0.08%
2020/12/04	2	165.25	2	165.50	166.00	0	1,198	0.00%
2020/12/03	1	166.50	1	167.00	167.00	0	1,215	0.00%
2020/12/02	2	166.75	0	0.00	168.00	2	1,239	0.16%
2020/12/01	2	171.50	0	0.00	171.00	2	1,238	0.16%
2020/11/30	0	0.00	1	170.50	167.00	-1	1,238	-0.08%
2020/11/24	0	0.00	2	169.50	169.00	-2	1,375	-0.15%
2020/11/23	0	0.00	1	173.00	171.00	-1	1,407	-0.07%
2020/11/20	0	0.00	2	171.75	170.50	-2	1,460	-0.14%
2020/11/17	1	168.00	0	0.00	166.50	1	1,739	0.06%
2020/11/16	1	165.50	3	165.33	166.00	-2	1,773	-0.11%
2020/11/13	2	164.00	0	0.00	163.50	2	1,818	0.11%
2020/11/12	0	0.00	1	162.00	162.00	-1	1,892	-0.05%
2020/11/11	3	161.50	0	0.00	162.00	3	2,045	0.15%
2020/11/10	4	166.25	1	166.50	166.00	3	2,140	0.14%
2020/11/09	1	172.00	1	177.00	174.00	0	2,132	0.00%
2020/11/06	14	172.07	29	171.09	172.50	-15	2,113	-0.71%
2020/11/05	2	164.00	0	0.00	163.00	2	2,060	0.10%
2020/11/04	7	155.07	0	0.00	157.50	7	2,059	0.34%
2020/11/02	7	158.07	0	0.00	159.50	7	2,164	0.32%
2020/10/30	3	164.17	0	0.00	164.50	3	2,273	0.13%
2020/10/28	1	173.50	1	174.50	170.50	0	2,313	0.00%
2020/10/27	3	168.00	2	168.50	169.00	1	2,275	0.04%
2020/10/26	0	0.00	2	168.00	164.50	-2	2,231	-0.09%
2020/10/23	4	166.00	0	0.00	165.00	4	2,240	0.18%
2020/10/22	16	172.19	16	168.06	167.50	0	2,250	0.00%
2020/10/21	2	173.25	3	173.00	173.50	-1	2,266	-0.04%
2020/10/20	0	0.00	3	164.50	164.00	-3	2,244	-0.13%
2020/10/19	2	167.00	1	168.00	167.50	1	2,257	0.04%
2020/10/15	3	163.67	0	0.00	164.50	3	2,317	0.13%
2020/10/12	2	168.50	0	0.00	169.00	2	2,440	0.08%
2020/09/24	2	180.00	0	0.00	179.50	2	3,320	0.06%
2020/09/08	0	0.00	5	185.00	185.00	-5	3,573	-0.14%
2020/09/07	5	188.90	1	194.00	188.50	4	3,645	0.11%
2020/09/03	2	198.50	0	0.00	195.00	2	3,896	0.05%
2020/09/01	0	0.00	1	204.00	195.50	-1	3,919	-0.03%
2020/08/31	0	0.00	1	203.50	199.00	-1	3,943	-0.03%
2020/08/28	1	199.00	3	200.00	197.50	-2	4,003	-0.05%
2020/08/27	0	0.00	1	193.50	194.00	-1	4,066	-0.02%
2020/08/26	11	196.45	8	193.50	194.00	3	4,069	0.07%
2020/08/25	1	202.00	1	193.50	203.50	0	4,036	0.00%
2020/08/24	0	0.00	2	189.00	188.00	-2	3,950	-0.05%
2020/08/21	4	176.38	4	175.38	178.00	0	3,915	0.00%
2020/08/20	2	183.25	8	181.75	178.50	-6	3,960	-0.15%
2020/08/19	2	191.75	2	195.25	191.50	0	4,033	0.00%
2020/08/18	10	195.00	7	194.14	200.00	3	4,208	0.07%
2020/08/17	8	193.94	3	195.67	193.50	5	4,351	0.11%
2020/08/14	26	182.10	25	182.58	182.50	1	4,355	0.02%
2020/08/13	1	168.50	1	170.00	170.50	0	4,345	0.00%
2020/08/10	3	175.50	3	174.17	173.50	0	4,578	0.00%
2020/08/07	3	178.83	5	177.00	178.50	-2	4,722	-0.04%
2020/08/06	3	179.50	4	179.63	179.00	-1	4,939	-0.02%
2020/08/05	2	179.75	4	178.25	185.50	-2	5,138	-0.04%
2020/08/04	6	163.17	5	164.40	169.00	1	5,108	0.02%
2020/07/30	1	174.50	0	0.00	169.50	1	5,150	0.02%
2020/07/28	5	166.50	4	169.50	167.00	1	5,217	0.02%
2020/07/27	0	0.00	1	174.00	174.00	-1	5,239	-0.02%
2020/07/24	1	171.50	3	173.50	165.50	-2	5,284	-0.04%
2020/07/22	0	0.00	2	172.00	172.00	-2	5,350	-0.04%
2020/07/21	5	175.60	2	176.00	174.50	3	5,381	0.06%
2020/07/20	3	168.67	0	0.00	178.00	3	5,429	0.06%
2020/07/17	1	173.00	8	172.06	170.50	-7	5,538	-0.13%
2020/07/16	4	172.25	3	173.00	173.00	1	5,522	0.02%
2020/07/15	1	169.00	1	171.00	170.50	0	5,579	0.00%
2020/07/14	5	167.50	2	165.00	170.50	3	5,586	0.05%
2020/07/13	3	169.50	14	171.39	166.50	-11	5,620	-0.20%
2020/07/10	0	0.00	3	162.50	165.00	-3	5,637	-0.05%
2020/07/09	4	163.88	3	163.67	162.50	1	5,706	0.02%
2020/07/08	15	169.00	6	166.92	167.00	9	5,735	0.16%
2020/07/07	8	166.19	6	165.00	165.00	2	5,738	0.03%
2020/07/06	12	162.58	10	158.60	158.00	2	5,805	0.03%
2020/07/03	1	148.50	4	151.13	150.50	-3	5,796	-0.05%
2020/07/02	0	0.00	4	143.50	144.00	-4	5,840	-0.07%
2020/07/01	1	142.00	0	0.00	142.50	1	5,994	0.02%
2020/06/30	3	141.33	1	145.00	140.00	2	6,121	0.03%
2020/06/29	2	136.00	0	0.00	136.00	2	6,231	0.03%
2020/06/24	2	138.50	0	0.00	139.50	2	6,279	0.03%
2020/06/23	1	141.00	0	0.00	140.50	1	6,277	0.02%
2020/06/18	3	142.00	0	0.00	140.50	3	6,320	0.05%
2020/06/17	1	140.50	1	139.50	138.50	0	6,329	0.00%
2020/06/16	1	141.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	0	0.00	11	142.55	139.00	-11	6,395	-0.17%
2020/06/12	12	142.29	5	144.50	144.50	7	6,449	0.11%
2020/06/11	1	155.50	9	152.89	148.00	-8	6,432	-0.12%
2020/06/10	0	0.00	2	147.50	145.00	-2	6,215	-0.03%
2020/06/08	0	0.00	4	144.00	143.00	-4	6,258	-0.06%
2020/06/05	1	149.50	2	149.25	147.50	-1	6,285	-0.02%
2020/06/04	7	145.57	10	144.85	150.50	-3	6,265	-0.05%
2020/06/03	4	145.25	2	145.50	144.50	2	6,213	0.03%
2020/06/02	3	139.17	0	0.00	138.00	3	6,119	0.05%
2020/06/01	4	142.00	2	141.75	141.50	2	6,145	0.03%
2020/05/29	4	138.75	1	141.00	141.00	3	6,172	0.05%
2020/05/28	1	136.50	4	140.38	136.00	-3	6,217	-0.05%
2020/05/27	6	137.50	2	136.25	139.00	4	6,225	0.06%
2020/05/26	7	145.29	3	145.00	143.00	4	6,218	0.06%
2020/05/25	21	149.95	26	147.94	148.00	-5	6,180	-0.08%
2020/05/22	21	143.19	18	139.42	139.00	3	6,080	0.05%
2020/05/21	0	0.00	22	138.07	142.00	-22	5,907	-0.37%
2020/05/20	7	126.00	14	126.82	129.50	-7	5,801	-0.12%
2020/05/19	2	122.00	2	121.75	122.00	0	5,788	0.00%
2020/05/18	7	122.79	30	127.42	119.50	-23	5,828	-0.39%
2020/05/15	12	131.17	4	132.13	128.50	8	5,845	0.14%
2020/05/14	28	127.13	27	129.02	128.00	1	5,874	0.02%
2020/05/13	25	128.32	19	131.05	127.00	6	5,813	0.10%
2020/05/12	9	125.78	13	126.15	127.00	-4	5,654	-0.07%
2020/05/11	6	120.50	4	121.00	121.00	2	5,411	0.04%
2020/05/08	0	0.00	1	116.50	116.50	-1	5,363	-0.02%
2020/05/07	14	116.57	4	118.75	116.00	10	5,442	0.18%
2020/05/06	12	114.25	9	115.00	114.00	3	5,503	0.05%
2020/05/05	22	114.14	0	0.00	114.00	22	5,586	0.39%
2020/05/04	3	115.33	7	117.07	119.00	-4	5,649	-0.07%
2020/04/30	12	117.33	8	117.38	117.00	4	5,680	0.07%
2020/04/29	3	117.00	3	117.83	116.00	0	5,738	0.00%
2020/04/28	2	120.50	1	120.50	120.00	1	5,738	0.02%
2020/04/27	4	123.25	0	0.00	122.00	4	5,716	0.07%
2020/04/24	12	122.58	20	123.50	122.50	-8	5,662	-0.14%
2020/04/23	13	123.31	10	123.10	123.00	3	5,619	0.05%
2020/04/22	13	119.50	14	120.18	125.00	-1	5,597	-0.02%
2020/04/21	4	118.38	4	118.63	116.50	0	5,477	0.00%
2020/04/20	7	117.93	6	117.50	117.50	1	5,427	0.02%
2020/04/17	11	118.68	11	118.73	115.50	0	5,334	0.00%
2020/04/16	4	119.75	3	119.50	119.50	1	5,251	0.02%
2020/04/15	7	122.93	5	121.80	122.00	2	5,178	0.04%
2020/04/14	8	122.75	12	122.92	125.00	-4	5,089	-0.08%
2020/04/13	8	121.44	5	122.30	120.00	3	4,984	0.06%
2020/04/10	8	123.06	1	122.00	124.00	7	4,882	0.14%
2020/04/09	6	132.83	5	128.60	127.00	1	4,739	0.02%
2020/04/08	6	129.08	4	132.63	126.00	2	4,530	0.04%
2020/04/07	17	131.06	16	130.06	134.00	1	4,402	0.02%
2020/04/06	7	119.29	8	117.38	122.50	-1	4,220	-0.02%
2020/04/01	4	110.75	17	109.82	111.50	-13	4,037	-0.32%
2020/03/31	20	105.98	18	106.44	106.00	2	3,877	0.05%
2020/03/30	1	99.20	2	99.50	103.50	-1	3,700	-0.03%
2020/03/27	5	97.76	5	94.92	94.20	0	3,634	0.00%
2020/03/26	2	100.00	6	99.85	97.60	-4	3,602	-0.11%
2020/03/25	8	99.63	5	101.60	95.90	3	3,566	0.08%
2020/03/24	2	95.50	7	95.01	94.50	-5	3,518	-0.14%
2020/03/23	3	87.93	2	88.15	89.20	1	3,477	0.03%
2020/03/20	2	88.40	3	86.83	88.90	-1	3,434	-0.03%
2020/03/19	17	84.36	12	87.58	80.90	5	3,397	0.15%
2020/03/18	4	90.18	2	89.90	87.00	2	3,319	0.06%
2020/03/17	2	88.95	64	86.75	90.50	-62	3,244	-1.91%
2020/03/16	2	87.75	2	87.55	84.50	0	3,179	0.00%
2020/03/13	1	84.10	26	87.87	86.10	-25	3,132	-0.80%
2020/03/12	18	90.23	6	90.53	88.70	12	3,080	0.39%
2020/03/11	42	100.07	1	102.00	94.60	41	3,023	1.36%
2020/03/10	1	99.90	5	99.64	105.00	-4	2,960	-0.14%
2020/03/09	13	102.07	3	104.00	98.20	10	2,913	0.34%
2020/03/06	1	106.00	1	107.00	106.50	0	2,867	0.00%
2020/03/05	1	109.00	7	110.36	110.00	-6	2,839	-0.21%
2020/03/04	10	107.35	3	106.50	107.50	7	2,772	0.25%
2020/03/03	7	113.71	6	113.50	111.00	1	2,702	0.04%
2020/03/02	3	103.50	52	105.68	105.00	-49	2,563	-1.91%
2020/02/27	14	107.96	15	106.40	102.50	-1	2,500	-0.04%
2020/02/26	1	110.00	1	112.50	107.50	0	2,416	0.00%
2020/02/25	9	111.11	10	109.65	109.50	-1	2,399	-0.04%
2020/02/24	1	107.50	0	0.00	105.50	1	2,287	0.04%
2020/02/21	7	107.79	1	108.50	107.00	6	2,234	0.27%
2020/02/20	1	111.50	3	111.00	110.50	-2	2,186	-0.09%
2020/02/18	13	114.77	6	110.33	108.50	7	2,035	0.34%
2020/02/17	26	119.79	12	118.29	120.50	14	1,939	0.72%
2020/02/14	2	113.75	53	115.66	118.00	-51	1,757	-2.90%
2020/02/13	8	108.31	12	111.75	107.50	-4	1,640	-0.24%
2020/02/12	21	109.79	3	108.67	108.00	18	1,551	1.16%
2020/02/11	2	107.50	4	108.50	110.50	-2	1,500	-0.13%
2020/02/10	14	107.61	6	108.83	107.00	8	1,459	0.55%
2020/02/07	8	107.69	37	111.88	107.50	-29	1,351	-2.15%
2020/02/06	9	104.44	0	0.00	109.00	9	1,232	0.73%
2020/02/05	4	102.63	3	99.20	102.50	1	1,126	0.09%
2020/02/04	1	94.30	2	96.20	95.70	-1	1,007	-0.10%
2020/02/03	2	92.60	9	92.20	92.00	-7	928	-0.75%
2020/01/31	2	88.50	3	86.80	89.80	-1	803	-0.12%
2020/01/30	0	0.00	2	80.00	81.70	-2	734	-0.27%
2020/01/20	0	0.00	1	83.80	84.30	-1	748	-0.13%
2020/01/16	2	82.90	0	0.00	81.20	2	739	0.27%
2020/01/15	0	0.00	4	82.00	82.80	-4	701	-0.57%
2020/01/13	1	80.40	0	0.00	79.50	1	735	0.14%
2020/01/10	11	78.83	6	79.92	80.40	5	754	0.66%
2020/01/09	59	80.32	0	0.00	79.10	59	791	7.45%
2020/01/08	3	78.10	5	79.80	79.80	-2	834	-0.24%
2020/01/07	12	79.28	9	79.09	78.30	3	894	0.34%
2020/01/03	11	78.12	0	0.00	78.00	11	889	1.24%
2020/01/02	1	78.00	0	0.00	77.80	1	920	0.11%
2019/12/25	2	76.30	0	0.00	76.70	2	957	0.21%
2019/12/12	0	0.00	4	79.65	79.30	-4	1,030	-0.39%
2019/12/09	1	79.30	0	0.00	79.00	1	1,197	0.08%
2019/12/04	0	0.00	7	77.90	77.20	-7	1,190	-0.59%
2019/12/02	1	75.20	0	0.00	75.70	1	1,179	0.08%
2019/11/29	3	75.83	1	77.00	75.20	2	1,175	0.17%
2019/11/22	16	78.69	0	0.00	78.40	16	1,146	1.40%
2019/11/19	0	0.00	1	78.50	78.20	-1	1,057	-0.09%
2019/11/18	3	77.70	1	77.90	77.90	2	1,047	0.19%
2019/11/15	11	76.95	2	76.90	77.30	9	1,033	0.87%
2019/11/14	6	74.45	0	0.00	75.10	6	1,011	0.59%
2019/11/11	1	72.00	0	0.00	72.20	1	1,001	0.10%
2019/11/08	8	73.80	0	0.00	74.30	8	1,006	0.80%
2019/11/07	0	0.00	15	72.76	73.00	-15	1,002	-1.50%
2019/10/31	0	0.00	3	75.30	75.10	-3	982	-0.31%
2019/10/29	3	77.03	0	0.00	75.20	3	971	0.31%
2019/10/28	22	80.13	0	0.00	78.80	22	944	2.33%
2019/10/24	2	78.80	2	79.50	78.80	0	893	0.00%
2019/10/23	1	81.10	2	82.00	78.60	-1	879	-0.11%
2019/10/22	1	78.70	0	0.00	78.90	1	838	0.12%
2019/10/21	4	79.75	0	0.00	79.20	4	819	0.49%
2019/10/18	5	77.82	4	78.30	77.60	1	764	0.13%
2019/10/17	1	78.20	1	77.80	77.30	0	738	0.00%
2019/10/16	0	0.00	1	76.40	77.20	-1	686	-0.15%
2019/10/15	4	75.75	5	76.14	78.30	-1	625	-0.16%
2019/10/09	0	0.00	1	71.80	71.70	-1	533	-0.19%
2019/10/08	1	72.20	0	0.00	71.90	1	526	0.19%
2019/10/02	1	71.20	1	71.80	71.10	0	472	0.00%
2019/09/17	1	72.70	1	71.60	71.60	0	388	0.00%
2019/09/16	0	0.00	2	71.40	71.40	-2	364	-0.55%
2019/09/12	7	70.76	7	70.70	70.00	0	329	0.00%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/09/09	0	0.00	1	60.70	60.60	-1	165	-0.61%
2019/06/21	0	0.00	3	62.20	62.20	-3	168	-1.79%
2019/06/18	3	61.60	0	0.00	62.00	3	195	1.53%
2019/05/24	0	0.00	1	58.80	58.50	-1	267	-0.37%
2019/05/23	1	58.30	0	0.00	58.40	1	271	0.37%
2019/04/22	3	64.60	3	64.00	64.00	0	347	0.00%
2019/04/08	2	65.75	0	0.00	65.10	2	344	0.58%
2019/03/26	0	0.00	1	64.40	63.50	-1	322	-0.31%
2019/03/25	0	0.00	1	63.10	64.00	-1	322	-0.31%
2019/03/22	0	0.00	2	64.90	64.80	-2	319	-0.63%
2019/03/21	3	66.87	2	65.50	65.50	1	317	0.32%
2019/03/20	0	0.00	1	63.50	65.90	-1	307	-0.32%
2019/03/15	2	63.00	1	63.00	62.90	1	285	0.35%
2019/02/21	1	61.80	0	0.00	62.10	1	259	0.39%
2019/02/20	1	62.90	0	0.00	62.70	1	253	0.39%
2019/02/19	1	61.40	4	62.30	61.40	-3	240	-1.25%
2019/02/18	4	60.83	0	0.00	61.20	4	217	1.84%
2019/02/13	0	0.00	1	56.30	55.70	-1	190	-0.52%
2019/01/16	1	53.20	0	0.00	53.30	1	192	0.52%
2019/01/11	0	0.00	2	52.80	52.80	-2	194	-1.03%
2019/01/10	0	0.00	2	55.45	55.30	-2	185	-1.08%
2019/01/09	2	55.30	0	0.00	55.00	2	185	1.08%
2018/12/28	2	54.25	0	0.00	54.20	2	204	0.98%
2018/09/21	5	53.80	5	53.00	53.00	0	519	0.00%
2018/09/20	0	0.00	2	52.10	52.80	-2	512	-0.39%
2018/09/14	0	0.00	1	52.80	53.00	-1	546	-0.18%
2018/09/07	1	59.70	2	57.30	57.30	-1	552	-0.18%
2018/08/30	1	62.20	0	0.00	62.00	1	631	0.16%
2018/08/29	2	63.90	0	0.00	63.50	2	642	0.31%
2018/08/27	1	60.50	0	0.00	60.70	1	654	0.15%
2018/08/24	0	0.00	1	60.10	60.40	-1	669	-0.15%
2018/08/23	0	0.00	1	61.70	61.20	-1	689	-0.15%
2018/08/20	2	65.90	0	0.00	66.10	2	732	0.27%
2018/08/07	3	70.80	3	70.80	70.20	0	798	0.00%
2018/07/26	18	68.77	19	70.78	69.50	-1	983	-0.10%
2018/07/25	1	71.00	0	0.00	70.30	1	988	0.10%
2018/07/20	0	0.00	2	65.75	65.40	-2	1,048	-0.19%
2018/07/19	2	66.60	0	0.00	65.70	2	1,060	0.19%
2018/07/12	1	65.20	4	64.10	65.20	-3	1,149	-0.26%
2018/07/04	0	0.00	2	68.85	67.30	-2	1,326	-0.15%
2018/07/03	0	0.00	2	65.40	64.70	-2	1,356	-0.15%
2018/07/02	1	66.00	0	0.00	65.00	1	1,396	0.07%
2018/06/29	1	66.20	5	66.40	66.30	-4	1,465	-0.27%
2018/06/28	2	64.70	1	65.80	66.00	1	1,502	0.07%
2018/06/27	3	66.20	20	66.00	65.20	-17	1,522	-1.12%
2018/06/26	28	64.65	10	65.30	65.30	18	1,536	1.17%
2018/06/25	1	66.00	0	0.00	65.50	1	1,546	0.06%
2018/06/22	1	69.00	0	0.00	68.60	1	1,604	0.06%
2018/06/19	5	72.68	3	72.40	72.90	2	1,880	0.11%
2018/06/15	1	74.50	0	0.00	73.20	1	2,050	0.05%
2018/06/14	5	73.00	0	0.00	73.30	5	2,137	0.23%
2018/06/12	0	0.00	3	74.90	74.80	-3	2,378	-0.13%
2018/06/11	1	78.00	0	0.00	76.90	1	2,432	0.04%
2018/06/08	1	83.80	1	84.20	81.00	0	2,466	0.00%
2018/06/07	1	80.10	1	80.60	80.40	0	2,521	0.00%
2018/06/06	1	80.70	1	81.30	80.50	0	2,612	0.00%
2018/06/04	0	0.00	1	80.20	79.20	-1	2,941	-0.03%
2018/06/01	2	78.55	1	78.50	79.20	1	3,159	0.03%
2018/05/31	0	0.00	1	79.20	77.70	-1	3,244	-0.03%
2018/05/29	1	78.30	0	0.00	77.90	1	3,464	0.03%
2018/05/28	4	79.93	2	79.40	78.20	2	3,548	0.06%
2018/05/23	2	73.90	1	73.90	73.90	1	3,712	0.03%
2018/05/22	0	0.00	1	76.40	76.90	-1	3,701	-0.03%
2018/05/21	0	0.00	2	76.20	76.00	-2	3,707	-0.05%
2018/05/18	5	75.18	0	0.00	75.00	5	3,710	0.13%
2018/05/17	0	0.00	4	75.65	75.20	-4	3,709	-0.11%
2018/05/10	1	81.80	3	80.23	81.00	-2	3,669	-0.05%
2018/05/09	3	79.63	1	79.00	79.20	2	3,612	0.06%
2018/05/08	1	76.60	1	75.60	76.00	0	3,575	0.00%
2018/05/07	0	0.00	67	74.96	74.80	-67	3,576	-1.87%
2018/05/04	0	0.00	4	76.00	74.80	-4	3,601	-0.11%
2018/05/03	4	74.85	2	73.50	73.50	2	3,601	0.06%
2018/05/02	4	78.75	2	77.60	75.30	2	3,637	0.05%
2018/04/30	10	77.93	10	77.64	77.30	0	3,624	0.00%
2018/04/27	41	79.46	11	79.65	79.60	30	3,603	0.83%
2018/04/26	0	0.00	2	73.70	73.50	-2	3,514	-0.06%
2018/04/25	1	76.50	1	77.00	77.00	0	3,504	0.00%
2018/04/24	3	78.83	1	77.50	76.30	2	3,506	0.06%
2018/04/23	2	81.20	22	80.45	80.20	-20	3,487	-0.57%
2018/04/20	19	80.83	10	80.80	80.80	9	3,481	0.26%
2018/04/19	1	82.60	2	84.90	82.20	-1	3,476	-0.03%
2018/04/18	59	82.06	20	80.70	80.70	39	3,434	1.14%
2018/04/17	9	83.02	1	84.00	83.00	8	3,412	0.23%
2018/04/16	1	83.20	0	0.00	82.90	1	3,398	0.03%
2018/04/11	0	0.00	1	88.00	87.30	-1	3,333	-0.03%
2018/04/10	1	86.00	0	0.00	86.00	1	3,340	0.03%
2018/04/03	2	92.30	2	91.90	91.80	0	3,262	0.00%
2018/04/02	7	95.44	9	96.13	94.10	-2	3,221	-0.06%
2018/03/31	2	92.70	1	93.60	92.30	1	3,151	0.03%
2018/03/30	0	0.00	1	94.00	88.30	-1	3,118	-0.03%
2018/03/29	0	0.00	1	93.70	91.80	-1	3,107	-0.03%
2018/03/28	1	94.50	1	94.00	92.50	0	3,105	0.00%
2018/03/27	0	0.00	1	95.90	95.40	-1	3,090	-0.03%
2018/03/26	9	96.64	12	98.06	95.00	-3	3,032	-0.10%
2018/03/23	23	95.21	12	95.88	97.10	11	2,911	0.38%
2018/03/22	0	0.00	5	94.08	91.60	-5	2,799	-0.18%
2018/03/21	3	99.73	9	99.30	97.00	-6	2,738	-0.22%
2018/03/20	3	100.43	2	100.00	102.00	1	2,568	0.04%
2018/03/19	9	96.74	9	98.60	100.50	0	2,479	0.00%
2018/03/16	5	93.94	5	94.36	93.60	0	2,302	0.00%
2018/03/15	7	90.87	19	88.73	94.00	-12	2,243	-0.53%
2018/03/14	2	89.80	2	89.90	88.50	0	2,181	0.00%
2018/03/13	16	88.73	16	89.09	90.00	0	2,135	0.00%
2018/03/12	8	86.53	12	88.87	85.00	-4	2,053	-0.19%
2018/03/09	32	93.36	2	93.95	92.00	30	1,963	1.53%
2018/03/08	25	94.88	58	95.66	97.50	-33	1,856	-1.78%
2018/03/07	68	92.93	70	96.44	93.00	-2	1,633	-0.12%
2018/03/06	60	90.30	47	92.15	90.20	13	1,437	0.90%
2018/03/05	64	89.72	45	90.38	89.40	19	1,420	1.34%
2018/03/02	0	0.00	19	85.94	87.00	-19	1,258	-1.51%
2018/03/01	12	84.54	4	84.13	83.40	8	1,187	0.67%
2018/02/27	0	0.00	3	79.10	82.50	-3	1,096	-0.27%
2018/02/26	5	81.32	1	82.50	79.50	4	1,021	0.39%
2018/02/23	1	76.00	0	0.00	76.30	1	926	0.11%
2018/02/12	12	66.63	10	67.05	65.90	2	883	0.23%
2018/02/08	0	0.00	1	64.30	65.00	-1	882	-0.11%
2018/02/07	1	66.70	0	0.00	66.20	1	883	0.11%
2018/02/01	1	75.00	0	0.00	74.30	1	896	0.11%
2018/01/31	0	0.00	1	76.50	76.20	-1	889	-0.11%
2018/01/30	0	0.00	2	79.30	77.50	-2	885	-0.23%
2018/01/29	0	0.00	3	82.60	83.00	-3	865	-0.35%
2018/01/26	2	78.90	1	79.40	79.40	1	840	0.12%
2018/01/25	0	0.00	2	79.80	76.70	-2	831	-0.24%
2018/01/24	4	75.68	2	76.00	74.50	2	791	0.25%
2018/01/18	6	72.40	6	72.00	71.90	0	784	0.00%
2018/01/16	1	71.80	1	72.50	71.60	0	796	0.00%
2018/01/09	0	0.00	1	71.10	69.50	-1	944	-0.11%
2018/01/08	6	70.17	5	72.80	70.50	1	986	0.10%
2018/01/05	3	72.53	1	74.00	72.00	2	998	0.20%
2018/01/04	8	75.70	2	71.85	76.00	6	978	0.61%