加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    18.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.66%
  • 成交量
    162張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12218.5800.0018.7023320.60%
2024/05/28219.9000.0020.2024490.45%
2024/05/14119.7500.0020.1015150.19%
2024/05/10220.3000.0020.5525260.38%
2024/05/09320.451221.2521.00-9528-1.70%
2024/05/07820.4000.0020.4085321.50%
2024/04/244021.6900.0021.40406795.88%
2024/04/2300.00322.3522.00-3677-0.44%
2024/04/19320.4000.0020.5536620.45%
2024/04/18021.4000.0020.9006690.00%
2024/04/17021.4500.0021.3007060.00%
2024/04/11321.50121.4021.2527110.28%
2024/04/1000.003023.1522.60-30702-4.27%
2024/04/091722.4600.0022.80176932.45%
2024/04/0100.001221.8222.85-12696-1.72%
2024/03/29721.77621.7821.5517160.14%
2024/03/2800.004021.3021.35-40756-5.29%
2024/03/2100.00020.6020.5508250.00%
2024/03/201820.4600.0020.40188272.18%
2024/03/1500.00020.9521.1008240.00%
2024/03/132022.63021.5022.00208132.46%
2024/03/1200.00323.1023.10-3757-0.40%
2024/03/06519.8000.0019.7057210.69%
2024/03/05119.9500.0019.9017220.14%
2024/03/04420.9000.0020.4547150.56%
2024/03/011120.6000.0020.70117151.54%
2024/02/29420.5000.0020.6047330.55%
2024/02/23521.9000.0021.4557620.66%
2024/02/221021.5500.0021.90107811.28%
2024/02/19321.2500.0021.2038430.36%
2024/02/05321.7500.0021.7038420.36%
2024/01/29123.0000.0022.8518230.12%
2024/01/25223.85423.9523.55-2797-0.25%
2024/01/24224.2000.0024.2027840.25%
2024/01/2200.00322.9523.55-3733-0.41%
2024/01/16320.5000.0020.4036720.45%
2024/01/1100.00522.4522.00-5674-0.74%
2023/12/2900.00119.5019.30-1650-0.15%
2023/12/26123.0000.0022.1016590.15%
2023/12/2100.00021.5021.4505570.00%
2023/12/1300.00018.1018.4004830.00%
2023/11/3000.00018.4018.4004860.00%
2023/11/2700.000.119.0019.00-0.1481-0.02%
2023/11/24021.090.221.1021.00-0.2460-0.04%
2023/11/22020.191.619.9120.10-1.6430-0.37%
2023/11/21017.8000.0018.4503960.00%
2023/11/20018.801017.9518.00-10384-2.60%
2023/11/17218.36619.0019.10-4374-1.06%
2023/11/16017.40117.0017.40-1345-0.29%
2023/11/15115.7500.0015.8513230.31%
2023/11/10113.6500.0013.6513010.33%
2023/11/09113.7500.0013.6513020.33%
2023/11/07114.5000.0014.4012970.34%
2023/11/06114.4000.0014.4013010.33%
2023/10/26115.7500.0015.7013190.31%
2023/10/25116.1000.0015.8013260.31%
2023/10/19415.8000.0017.2543491.14%
2023/10/17115.8500.0015.7013450.29%
2023/10/12018.3500.0018.3003840.00%
2023/10/1100.00118.9518.20-1404-0.25%
2023/10/06419.1500.0019.1044290.93%
2023/10/05418.9500.0019.2044640.86%
2023/10/04218.85219.5519.7005050.00%
2023/09/21122.8500.0022.9016490.15%
2023/09/0600.00724.6524.80-7692-1.01%
2023/08/2800.00124.3024.20-1766-0.13%
2023/08/24124.8000.0024.6517650.13%
2023/08/01523.8000.0023.7057660.65%
2023/07/24725.0000.0024.9077430.94%
2023/07/17227.1000.0026.8527200.28%
2023/07/1400.00125.2025.00-1700-0.14%
2023/07/1200.00727.4227.00-7677-1.03%
2023/07/1100.00627.6027.05-6654-0.92%
2023/07/1000.00427.1327.40-4619-0.65%
2023/07/0700.001527.1227.20-15576-2.60%
2023/06/0700.00125.5525.65-1534-0.19%
2023/06/05125.9000.0025.8515150.19%
2023/03/3000.00123.2023.05-1632-0.16%
2023/03/28122.9500.0021.8016340.16%
2023/03/2400.000.122.3022.15-0.1630-0.01%
2023/03/1400.00321.9221.60-3676-0.44%
2023/03/13119.8000.0022.2516760.15%
2023/03/09121.7000.0021.7016650.15%
2023/03/07122.0000.0022.0016680.15%
2023/02/2400.00122.7022.75-1665-0.15%
2023/02/2300.00223.3023.30-2670-0.30%
2023/02/2100.00123.6023.45-1676-0.15%
2023/02/15222.98322.7523.30-1685-0.15%
2023/02/141323.18923.4723.2546850.58%
2023/02/0600.00222.0021.85-2698-0.29%
2023/02/0300.00221.7021.80-2709-0.28%
2023/01/30221.3000.0021.3027240.28%
2023/01/16121.7000.0022.3016940.14%
2023/01/13220.0000.0020.3026590.30%
2023/01/03122.0500.0022.1017490.13%
2022/11/22124.2500.0024.1012,5270.04%
2022/11/21324.4300.0024.2532,5460.12%
2022/11/18423.9800.0024.0542,5770.16%
2022/11/17224.5000.0024.6522,6180.08%
2022/11/16524.1600.0023.7552,6720.19%
2022/11/15224.5000.0024.4022,6960.07%
2022/11/08225.3000.0025.1022,8820.07%
2022/11/0700.00125.6525.80-12,878-0.03%
2022/10/31025.70725.8525.30-73,155-0.22%
2022/10/28223.95124.1024.5013,1270.03%
2022/10/2100.00324.8224.75-33,156-0.10%
2022/10/20124.80224.9024.80-13,152-0.03%
2022/10/19525.70325.5825.7023,1440.06%
2022/10/1400.00625.3324.70-63,119-0.19%
2022/10/131524.52524.4324.55103,1130.32%
2022/10/1200.00125.4525.00-13,090-0.03%
2022/10/071027.244.227.2727.505.83,0730.19%
2022/10/05127.20126.7026.2503,0650.00%
2022/09/300.126.20126.3026.20-0.93,131-0.03%
2022/09/2800.00224.8024.05-23,149-0.06%
2022/09/261126.801027.3526.5013,2310.03%
2022/09/2100.00126.5026.35-13,083-0.03%
2022/09/20225.4800.0026.4523,0370.07%
2022/09/19125.70125.9025.0502,9630.00%
2022/09/162.225.6600.0025.652.22,8800.07%
2022/09/15128.00128.5028.5002,7640.00%
2022/09/14128.80128.1027.9002,7010.00%
2022/09/131027.75428.3028.6562,5680.23%
2022/09/121426.641027.0827.4042,4150.17%
2022/09/08126.00125.9025.9002,2660.00%
2022/09/07225.93325.0224.95-12,114-0.05%
2022/09/0600.00223.9024.60-21,848-0.11%
2022/09/05622.66322.8522.4031,7350.17%
2022/08/30221.55421.0820.75-21,546-0.13%
2022/08/29020.4500.0020.1001,4730.00%
2022/08/261120.23520.1519.9561,4300.42%
2022/08/25521.06220.6520.1531,4060.21%
2022/08/2300.00221.0021.40-21,316-0.15%
2022/08/2200.00020.0020.0001,2550.00%
2022/08/19720.2400.0019.8071,2180.57%
2022/08/1800.00019.0019.3001,0940.00%
2022/08/17017.9000.0017.5501,0230.00%
2022/08/1100.00018.1517.3009600.00%
2022/08/10018.6000.0018.2009240.00%
2022/08/0900.001019.5519.55-10723-1.38%
2022/08/0800.00317.8017.80-3660-0.45%
2022/07/1400.00115.0015.80-1467-0.21%
2022/07/12115.7000.0015.7014080.24%
2022/07/111317.73018.1516.65133823.40%
2022/07/08015.80516.4016.50-5289-1.73%
2022/07/0700.00315.1015.00-3256-1.17%
2022/07/06114.90215.2014.50-1210-0.48%
2022/04/2000.00113.7513.75-153-1.88%
2022/01/1900.00113.7014.00-1210-0.48%
2022/01/07114.4000.0014.4512900.34%
2022/01/0600.00113.7513.85-1268-0.37%
2022/01/03113.6000.0013.8512670.37%
2021/12/24114.00113.8513.8502610.00%
2021/12/13114.15114.6014.8002360.00%
2021/12/1000.001013.9713.55-10225-4.43%
2021/12/091014.5400.0014.60102004.98%
2021/10/261014.4500.0014.25101407.14%
2021/08/02111.9500.0011.8511570.63%
2021/07/0900.00212.0011.80-2261-0.76%
2021/07/01112.0500.0011.9012860.35%
2021/06/28112.2500.0012.2512960.34%
2021/06/2100.00112.2512.25-1309-0.32%
2021/06/08113.3000.0013.3013250.31%
2021/06/07114.0500.0013.8513280.30%
2021/01/111018.061017.8018.0004250.00%
2021/01/07117.05117.4017.2503880.00%
2020/12/2300.001013.8513.60-10269-3.71%
2020/12/091013.2000.0013.45101377.29%
2020/08/1300.00111.0010.95-1158-0.63%
2020/04/305012.785012.5112.4501380.00%
2020/04/295012.095012.4612.5001360.00%
2020/02/1800.00216.5016.50-2143-1.39%
2019/11/1100.00123.1022.50-1234-0.43%
2019/11/0800.00123.0023.10-1237-0.42%
2019/10/25222.8500.0022.8022200.91%
2019/10/18121.7500.0021.9512190.46%
2019/10/09122.9000.0022.4512230.45%
2019/09/2600.00121.2020.90-1232-0.43%
2019/09/1200.00122.2022.00-1225-0.44%
2019/09/03224.9000.0024.3021961.02%
2019/09/02123.3500.0023.7511740.57%
2019/05/2700.00127.0027.00-1245-0.41%
2019/04/30124.5000.0024.3012090.48%
2018/07/1300.00515.6015.60-5237-2.10%
2018/06/20213.7500.0014.5022380.84%
2018/06/19314.6000.0013.7532381.26%
2018/06/1500.001014.1914.65-10237-4.20%
2018/06/0500.001516.6015.85-15218-6.87%
2018/06/041515.5000.0015.95152087.20%
2018/04/2000.001912.8212.20-1966-28.51%
2018/04/1700.00410.1510.15-444-9.00%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音