碩天 (3617)-玉山-板橋券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
285.5
漲跌
▲13.5
漲幅
+4.96%
成交量
3,334張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	276.50	4.1	282.52	285.50	-3.1	1,866	-0.17%
2024/05/13	1	273.00	0	0.00	271.50	1	1,813	0.06%
2024/05/10	1	262.00	1	261.50	266.50	0	1,773	0.00%
2024/05/08	2	272.00	2	275.50	262.50	0	1,732	0.00%
2024/05/07	1.2	275.17	0	0.00	272.00	1.2	1,676	0.07%
2024/05/06	7	292.07	9	293.72	285.00	-2	1,645	-0.12%
2024/05/03	4	276.25	5	294.50	294.50	-1	1,557	-0.06%
2024/04/30	0	0.00	13	264.50	262.00	-13	1,448	-0.90%
2024/04/29	0	0.00	0.2	263.00	263.00	-0.2	1,439	-0.02%
2024/04/26	0.2	257.00	0	260.00	258.00	0.2	1,422	0.01%
2024/04/25	7	268.00	3.1	267.44	259.50	3.9	1,383	0.28%
2024/04/24	2.1	253.24	10	250.25	259.50	-8	1,317	-0.60%
2024/04/23	1	242.00	1	244.00	244.00	0	1,263	0.00%
2024/04/22	1	240.50	1.1	246.17	240.50	-0.1	1,244	0.00%
2024/04/19	1.1	229.90	0	0.00	233.50	1.1	1,207	0.09%
2024/04/18	1	243.50	0	0.00	239.00	1	1,170	0.09%
2024/04/17	2	245.50	3	250.00	243.50	-1	1,156	-0.09%
2024/04/16	1	241.50	1.1	241.68	241.00	-0.1	1,122	-0.01%
2024/04/15	3	242.00	0.1	244.00	241.00	3	1,105	0.27%
2024/04/12	7	247.07	11	249.64	251.50	-4	1,080	-0.37%
2024/04/11	0	0.00	0.1	232.00	233.00	-0.1	1,029	-0.01%
2024/04/10	1.1	231.75	2	235.50	231.50	-0.9	1,023	-0.09%
2024/04/09	3	237.00	0	0.00	242.50	3	994	0.30%
2024/04/08	3	238.67	1	240.50	237.50	2	982	0.20%
2024/04/03	3	246.35	1	245.00	243.00	2	963	0.21%
2024/04/02	5	252.30	0	0.00	252.00	5	937	0.53%
2024/04/01	5	248.70	4.2	249.76	250.50	0.8	901	0.09%
2024/03/29	2	251.50	2	244.75	243.00	0	859	0.00%
2024/03/28	1	240.00	1.2	243.17	238.50	-0.2	811	-0.02%
2024/03/27	2.1	238.05	0	0.00	232.00	2.1	790	0.27%
2024/03/26	1	231.50	1.4	233.49	233.00	-0.4	751	-0.05%
2024/03/25	1	229.50	3	225.50	229.50	-2	698	-0.28%
2024/03/22	1	218.00	0	0.00	218.00	1	678	0.15%
2024/03/21	0	0.00	11	222.82	222.50	-11	669	-1.64%
2024/03/20	1	213.00	0	0.00	214.00	1	648	0.15%
2024/03/19	0	0.00	2	218.75	221.00	-2	649	-0.31%
2024/03/18	1	219.50	0	222.50	216.00	1	640	0.15%
2024/03/15	0	0.00	1	219.00	219.50	-1	637	-0.16%
2024/03/13	1	206.50	1	210.50	213.00	0	636	0.00%
2024/03/12	1	215.50	9	221.83	216.50	-8	619	-1.29%
2024/03/11	1	221.00	2.5	216.28	217.00	-1.5	604	-0.25%
2024/03/08	9	212.39	1.3	212.61	210.50	7.7	586	1.31%
2024/03/07	0	0.00	4	206.50	202.50	-4	572	-0.70%
2024/03/05	1	207.00	0	0.00	206.50	1	611	0.16%
2024/03/01	1	206.00	0	0.00	206.50	1	623	0.16%
2024/02/23	1	207.00	0	0.00	204.00	1	701	0.14%
2024/02/22	0.1	209.50	0	0.00	209.00	0.1	710	0.01%
2024/02/20	0	208.00	0	0.00	208.50	0	720	0.00%
2024/02/19	1	211.50	6	206.92	212.50	-5	733	-0.68%
2024/02/16	1	201.00	3	193.00	202.50	-2	738	-0.27%
2024/02/05	0.1	186.50	0	0.00	185.00	0.1	739	0.01%
2024/02/02	1	188.00	0	0.00	188.00	1	766	0.13%
2024/01/31	0.1	188.00	0	0.00	188.00	0.1	869	0.01%
2024/01/30	0	191.50	1	193.00	189.50	-1	897	-0.11%
2024/01/24	1	189.00	0	0.00	189.00	1	954	0.10%
2024/01/19	0	0.00	1	189.00	186.00	-1	987	-0.10%
2024/01/17	1	186.00	0	0.00	186.00	1	1,010	0.10%
2024/01/16	2	191.75	0	0.00	191.50	2	1,015	0.20%
2024/01/10	0	0.00	1	193.50	196.00	-1	1,149	-0.09%
2024/01/09	2	193.50	0	0.00	193.50	2	1,181	0.17%
2024/01/04	1	196.50	0	0.00	197.00	1	1,318	0.08%
2024/01/03	1	199.50	0	0.00	198.00	1	1,381	0.07%
2024/01/02	0	0.00	1	200.50	200.50	-1	1,408	-0.07%
2023/12/29	2	203.00	0	0.00	203.00	2	1,442	0.14%
2023/12/27	0	0.00	10	200.45	199.50	-10	1,573	-0.64%
2023/12/25	1	207.00	0	0.00	202.00	1	1,674	0.06%
2023/12/22	1	207.00	0	0.00	205.00	1	1,712	0.06%
2023/12/18	0.2	198.63	0	0.00	196.50	0.2	1,952	0.01%
2023/12/14	0.1	197.50	0	0.00	195.50	0.1	2,141	0.00%
2023/12/13	0.2	200.25	0	0.00	198.50	0.2	2,224	0.01%
2023/12/12	1.2	200.00	5.2	198.53	197.50	-4	2,328	-0.17%
2023/12/11	1.1	203.09	0	0.00	201.50	1.1	2,389	0.05%
2023/12/08	12.4	203.23	1	204.00	203.50	11.4	2,409	0.47%
2023/11/29	0	0.00	2	223.50	221.00	-2	2,806	-0.07%
2023/11/28	0	0.00	2	225.50	224.00	-2	2,822	-0.07%
2023/11/24	0	0.00	5	225.50	223.00	-5	2,898	-0.17%
2023/11/23	9	224.06	9	224.50	229.00	0	3,007	0.00%
2023/11/22	2	222.52	2.5	222.51	227.00	-0.4	3,004	-0.01%
2023/11/21	1	219.50	0	0.00	219.00	1	3,001	0.03%
2023/11/20	2	219.75	2	216.00	220.50	0	3,004	0.00%
2023/11/17	2	219.00	1	218.00	217.50	1	3,025	0.03%
2023/11/16	0.1	220.00	0	0.00	217.00	0.1	3,108	0.00%
2023/11/15	2	219.00	6	217.75	219.00	-4	3,120	-0.13%
2023/11/14	5	212.00	5	210.50	213.50	0	3,117	0.00%
2023/11/13	6	211.67	5	211.00	210.50	1	3,148	0.03%
2023/11/10	6.1	214.50	12.2	213.09	211.00	-6.1	3,185	-0.19%
2023/11/09	13	217.23	2	219.75	219.50	11	3,210	0.34%
2023/11/08	2	220.00	0	0.00	221.00	2	3,195	0.06%
2023/11/07	1.1	196.88	1.1	199.00	201.00	0	3,213	0.00%
2023/11/06	1.1	199.53	1	202.00	202.50	0.1	3,250	0.00%
2023/11/03	0.1	200.50	0	0.00	197.00	0.1	3,254	0.00%
2023/10/31	0	196.50	2	197.75	195.00	-2	3,234	-0.06%
2023/10/27	1	202.50	1	204.00	202.50	0	3,235	0.00%
2023/10/26	2	204.75	1.2	202.04	201.00	0.8	3,259	0.03%
2023/10/25	1	212.50	1.1	210.57	210.00	-0.1	3,265	0.00%
2023/10/24	4.1	209.27	1	212.50	212.00	3.1	3,274	0.09%
2023/10/23	0	209.00	0	0.00	208.50	0	3,274	0.00%
2023/10/20	0	207.50	0	0.00	205.50	0	3,262	0.00%
2023/10/19	11.2	220.02	1	212.00	212.00	10.2	3,254	0.31%
2023/10/18	1	228.00	5.3	221.22	220.50	-4.3	3,214	-0.14%
2023/10/17	1.1	240.80	4	235.50	232.00	-2.9	3,187	-0.09%
2023/10/16	5.1	243.68	6	239.92	237.50	-0.9	3,168	-0.03%
2023/10/13	12	255.17	4	255.41	250.50	8	3,174	0.25%
2023/10/12	7.3	251.92	2	251.52	253.50	5.2	3,162	0.17%
2023/10/11	7.4	272.16	0	275.00	264.50	7.4	3,180	0.23%
2023/10/06	2	287.25	8.2	290.13	289.00	-6.2	3,159	-0.19%
2023/10/05	2	287.00	6	289.75	289.00	-4	3,144	-0.13%
2023/10/04	6	283.58	1	287.00	282.00	5	3,137	0.16%
2023/10/03	17.2	291.09	8	299.63	284.00	9.2	3,113	0.29%
2023/10/02	9.6	286.09	5.1	292.16	293.00	4.5	3,049	0.15%
2023/09/28	2	290.01	0	0.00	290.50	2	3,024	0.07%
2023/09/27	1.1	284.99	1	289.00	289.50	0.1	2,992	0.00%
2023/09/26	1.1	285.48	3.3	287.61	286.00	-2.3	2,971	-0.08%
2023/09/25	6	278.33	5	278.20	281.00	1	2,921	0.03%
2023/09/22	2	257.00	3.1	261.90	266.00	-1.1	2,875	-0.04%
2023/09/21	3.4	264.18	7.1	271.66	260.50	-3.8	2,850	-0.13%
2023/09/20	4.1	288.00	8.2	286.07	289.00	-4.1	2,778	-0.15%
2023/09/19	29	286.22	21.1	282.89	284.50	7.9	2,720	0.29%
2023/09/18	7.1	272.06	3.8	274.94	273.00	3.3	2,619	0.13%
2023/09/15	5	269.70	9.3	268.09	272.00	-4.3	2,540	-0.17%
2023/09/14	6	257.83	12	253.30	260.50	-6	2,444	-0.25%
2023/09/13	0	0.00	1	249.50	245.00	-1	2,394	-0.04%
2023/09/12	1	244.03	0	0.00	246.50	1	2,399	0.04%
2023/09/11	11	251.27	15	247.23	245.00	-4	2,424	-0.16%
2023/09/08	17.1	256.15	21	259.95	249.00	-4	2,489	-0.16%
2023/09/07	6.1	244.03	0.3	245.50	252.00	5.8	2,405	0.24%
2023/09/06	30.2	266.25	16.3	268.40	259.00	13.9	2,350	0.59%
2023/09/05	15.1	245.98	42	249.19	253.50	-26.9	2,299	-1.17%
2023/09/04	8.1	238.40	12	235.58	244.00	-4	2,328	-0.17%
2023/09/01	4	237.75	2	234.50	236.50	2	2,316	0.09%
2023/08/31	6	237.08	0	0.00	235.50	6	2,327	0.26%
2023/08/30	2.1	246.87	1	250.50	241.50	1.1	2,358	0.05%
2023/08/29	8	237.50	18	237.56	246.00	-10	2,319	-0.43%
2023/08/28	29	227.59	21	227.48	225.50	8	2,234	0.36%
2023/08/25	0	229.75	2	235.50	223.50	-2	2,212	-0.09%
2023/08/24	9.1	231.16	6	226.00	226.50	3.1	2,232	0.14%
2023/08/23	4.2	232.22	1	229.50	229.50	3.2	2,235	0.14%
2023/08/22	20	243.88	7.1	248.09	237.50	12.9	2,232	0.58%
2023/08/21	2	239.19	7	240.79	238.50	-5	2,200	-0.23%
2023/08/18	6	232.58	5.2	232.70	228.50	0.8	2,264	0.04%
2023/08/17	6	237.34	9	234.50	237.50	-3	2,222	-0.13%
2023/08/16	10	227.75	0	0.00	226.00	10	2,202	0.45%
2023/08/15	6.2	242.91	5	254.30	252.00	1.2	2,186	0.05%
2023/08/14	6	246.75	5	250.10	238.50	1	2,231	0.04%
2023/08/11	5.3	237.97	10	245.15	241.00	-4.7	2,273	-0.21%
2023/08/10	8	234.69	3	251.17	224.00	5	2,291	0.22%
2023/08/09	1	235.00	12	244.25	248.50	-11	2,256	-0.49%
2023/08/08	0	0.00	2	226.50	226.00	-2	2,256	-0.09%
2023/08/02	5	222.60	1	224.50	217.50	4	2,280	0.18%
2023/08/01	3	233.67	0	0.00	233.00	3	2,265	0.13%
2023/07/31	13	244.96	6	250.58	237.50	7	2,264	0.31%
2023/07/28	2	232.00	7.1	234.71	239.00	-5.1	2,230	-0.23%
2023/07/27	0	0.00	11	236.41	237.00	-11	2,209	-0.50%
2023/07/26	1	232.50	1	233.00	229.00	0	2,190	0.00%
2023/07/25	2	226.75	3.2	227.04	226.50	-1.2	2,179	-0.06%
2023/07/24	1	221.50	0	0.00	220.50	1	2,162	0.05%
2023/07/21	0	0.00	4	221.00	221.00	-4	2,154	-0.19%
2023/07/20	0	0.00	1	212.00	211.00	-1	2,145	-0.05%
2023/07/19	1	206.50	0	0.00	208.00	1	2,135	0.05%
2023/07/18	13	211.58	0	0.00	205.00	13	2,129	0.61%
2023/07/17	8	226.50	3	253.00	226.50	5	2,092	0.24%
2023/07/14	4	241.75	9	248.06	251.50	-5	2,063	-0.24%
2023/07/13	0	0.00	13.7	234.52	235.00	-13.7	2,003	-0.68%
2023/07/12	0	0.00	2	212.25	214.00	-2	1,965	-0.10%
2023/07/11	4	209.00	2	207.25	209.50	2	1,962	0.10%
2023/07/10	1	220.50	0	0.00	221.00	1	1,951	0.05%
2023/07/07	7	215.43	2	214.39	212.50	5	1,966	0.25%
2023/07/06	2	225.00	0	0.00	226.00	2	1,941	0.10%
2023/07/05	3	219.33	1.2	225.25	217.00	1.8	1,916	0.09%
2023/07/04	2	222.25	5	226.60	222.50	-3	1,901	-0.16%
2023/06/30	4	221.25	5	222.50	223.50	-1	1,899	-0.05%
2023/06/29	2	217.00	2	218.50	219.50	0	1,902	0.00%
2023/06/27	2	210.50	0	0.00	208.00	2	1,893	0.11%
2023/06/26	9	220.56	7	220.93	216.00	2	1,883	0.11%
2023/06/20	2	215.00	0	0.00	215.00	2	1,862	0.11%
2023/06/19	5	214.00	5	215.00	214.00	0	1,856	0.00%
2023/06/16	2	225.17	1	219.50	216.50	1	1,838	0.06%
2023/06/15	9	224.83	6	223.25	223.00	3	1,812	0.17%
2023/06/14	14	238.21	14	234.86	227.00	0	1,772	0.00%
2023/06/13	1	228.50	6	237.83	238.00	-5	1,674	-0.30%
2023/06/12	11	216.68	0	0.00	216.50	11	1,654	0.66%
2023/06/09	17	217.91	17	221.82	221.00	0	1,624	0.00%
2023/06/08	5	207.00	12	209.54	209.50	-7	1,548	-0.45%
2023/06/06	9	191.06	13	188.88	192.00	-4	1,517	-0.26%
2023/06/05	16	201.56	23	197.98	199.50	-7	1,492	-0.47%
2023/06/02	15	194.10	14	194.71	191.50	1	1,464	0.07%
2023/06/01	6	190.25	6	198.08	186.50	0	1,436	0.00%
2023/05/31	5	190.00	1	193.00	189.50	4	1,413	0.28%
2023/05/30	11	194.77	8	196.75	189.50	3	1,441	0.21%
2023/05/29	6	193.17	2	193.00	191.00	4	1,404	0.28%
2023/05/26	14	193.64	12	195.00	193.50	2	1,402	0.14%
2023/05/25	10	193.05	5	200.00	194.00	5	1,400	0.36%
2023/05/24	0.1	200.00	0	0.00	198.00	0.1	1,363	0.01%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/22	1	176.00	0	0.00	176.00	1	1,333	0.08%
2023/05/19	0	0.00	2	175.25	176.50	-2	1,388	-0.14%
2023/05/18	5.1	172.53	5	176.40	174.00	0.1	1,395	0.01%
2023/05/17	2	160.25	3.3	164.24	165.00	-1.3	1,336	-0.10%
2023/05/16	0	0.00	12	149.21	150.00	-12	1,252	-0.96%
2023/05/15	2	134.25	1	136.50	136.50	1	1,241	0.08%
2023/05/12	1	133.00	1	128.50	133.00	0	1,240	0.00%
2023/05/11	0	0.00	3	126.50	125.50	-3	1,214	-0.25%
2023/05/10	3	131.00	4	128.75	128.00	-1	1,214	-0.08%
2023/05/09	0	0.00	5	127.50	128.50	-5	1,199	-0.42%
2023/05/08	8	127.81	0	0.00	127.00	8	1,191	0.67%
2023/05/05	0	0.00	1	125.50	125.50	-1	1,189	-0.08%
2023/05/04	1	120.00	0	0.00	120.00	1	1,185	0.08%
2023/05/03	0	0.00	1	122.00	120.50	-1	1,190	-0.08%
2023/05/02	0	0.00	3	125.00	123.50	-3	1,189	-0.25%
2023/04/28	1	124.50	1	123.00	123.00	0	1,188	0.00%
2023/04/27	1	119.50	0	0.00	119.50	1	1,184	0.08%
2023/04/26	0	0.00	1	117.00	119.50	-1	1,182	-0.08%
2023/04/25	3	118.67	0	0.00	116.00	3	1,177	0.25%
2023/04/24	1	120.50	0	0.00	120.50	1	1,173	0.09%
2023/04/21	1	124.00	0	0.00	122.00	1	1,178	0.08%
2023/04/20	1	123.00	0	0.00	122.50	1	1,179	0.08%
2023/04/19	0	0.00	1	131.00	128.00	-1	1,179	-0.08%
2023/04/18	2	133.25	1	132.50	130.00	1	1,173	0.09%
2023/04/17	1	131.00	4	132.88	133.50	-3	1,163	-0.26%
2023/04/14	5	135.80	0	0.00	132.50	5	1,157	0.43%
2023/04/13	1	131.00	2	134.25	134.00	-1	1,148	-0.09%
2023/04/12	1	128.00	0	0.00	135.50	1	1,129	0.09%
2023/04/11	0	0.00	2	124.75	126.00	-2	1,095	-0.18%
2023/04/10	2	124.25	0	0.00	123.00	2	1,092	0.18%
2023/04/06	0	0.00	2	128.75	122.00	-2	1,083	-0.18%
2023/03/28	0	0.00	1	117.50	119.50	-1	1,013	-0.10%
2023/03/27	1	118.00	0	0.00	118.00	1	1,004	0.10%
2023/03/24	2	114.75	0	0.00	115.50	2	1,000	0.20%
2023/03/17	0	0.00	2	114.00	113.00	-2	1,006	-0.20%
2023/03/16	0	0.00	1	108.50	108.00	-1	1,006	-0.10%
2023/03/15	1	110.50	0	0.00	109.50	1	1,027	0.10%
2023/03/14	2	109.00	0	0.00	109.50	2	1,059	0.19%
2023/03/10	1	109.00	1	110.00	108.00	0	1,113	0.00%
2023/03/09	1	115.00	0	0.00	113.50	1	1,126	0.09%
2023/03/07	2	131.00	8.7	131.08	128.00	-6.7	1,073	-0.63%
2023/03/06	0	0.00	2	128.25	129.50	-2	1,057	-0.19%
2023/03/03	0	0.00	4	130.00	128.00	-4	1,048	-0.38%
2023/03/02	2.1	127.00	4	131.75	131.50	-1.9	1,030	-0.19%
2023/03/01	0	0.00	1	125.50	125.00	-1	994	-0.10%
2023/02/24	2	125.00	0	0.00	124.00	2	986	0.20%
2023/02/23	3	129.83	3	128.50	128.00	0	976	0.00%
2023/02/22	3.2	121.06	4	123.63	124.50	-0.8	952	-0.08%
2023/02/21	4	126.25	3	124.83	125.00	1	930	0.11%
2023/02/20	2.3	129.61	7	126.50	127.00	-4.7	905	-0.52%
2023/02/17	17	125.85	10	127.30	128.00	7	859	0.81%
2023/02/16	6	119.50	9	118.89	119.50	-3	787	-0.38%
2023/02/15	6.7	117.41	5	119.00	120.00	1.7	791	0.21%
2023/02/14	0	0.00	2	114.25	114.00	-2	782	-0.26%
2023/02/13	3	116.50	1	117.50	116.00	2	793	0.25%
2023/02/10	1	111.50	3	110.33	110.50	-2	742	-0.27%
2023/02/03	0	0.00	1	105.50	101.50	-1	696	-0.14%
2023/02/02	5	106.00	2	105.75	105.50	3	687	0.44%
2023/02/01	0	0.00	3	103.00	104.00	-3	679	-0.44%
2023/01/31	2	102.50	0	0.00	103.50	2	674	0.30%
2023/01/30	0	0.00	1	100.00	102.00	-1	672	-0.15%
2023/01/16	0	0.00	10	99.50	98.10	-10	668	-1.50%
2023/01/12	0	0.00	5	100.20	100.00	-5	677	-0.74%
2023/01/10	3	102.17	2	102.00	103.50	1	669	0.15%
2023/01/09	3	100.83	1	99.70	99.50	2	660	0.30%
2023/01/03	0	0.00	1.3	93.31	95.00	-1.3	659	-0.20%
2022/12/26	1	95.80	0	0.00	95.90	1	655	0.15%
2022/12/20	2	97.20	0	0.00	97.20	2	658	0.30%
2022/12/19	5	100.80	0	0.00	101.00	5	659	0.76%
2022/12/16	5	102.80	0	0.00	101.00	5	664	0.75%
2022/12/15	22	105.68	16	106.75	105.00	6	661	0.91%
2022/12/14	2	105.75	0	0.00	105.50	2	656	0.30%
2022/12/07	1	112.50	0.2	109.00	107.00	0.8	638	0.13%
2022/12/05	2.5	116.00	0	0.00	115.00	2.5	591	0.42%
2022/12/02	15	118.33	10	116.85	118.00	5	607	0.82%
2022/12/01	1	116.00	0	0.00	116.00	1	557	0.18%
2022/11/29	5	111.00	0	0.00	111.00	5	524	0.95%
2022/11/21	1	109.50	0	0.00	110.00	1	633	0.16%
2022/11/08	1	101.00	1	103.00	102.00	0	549	0.00%
2022/10/13	0	0.00	2	90.70	89.80	-2	545	-0.37%
2022/09/23	2	101.00	0	0.00	97.10	2	498	0.40%
2022/09/22	1	100.50	1	102.00	102.50	0	489	0.00%
2022/09/21	1	101.00	1	102.50	102.50	0	485	0.00%
2022/09/19	0	0.00	1	104.00	102.50	-1	463	-0.22%
2022/09/13	1	103.00	0	0.00	104.00	1	439	0.23%
2022/09/08	0	0.00	5	102.00	105.50	-5	414	-1.21%
2022/09/05	5	101.00	0	0.00	101.00	5	356	1.40%
2022/09/02	1	109.50	1	108.00	104.00	0	344	0.00%
2022/08/31	0	0.00	0.1	109.00	109.00	-0.1	289	-0.03%
2022/08/29	0	0.00	1	94.20	94.90	-1	216	-0.46%
2022/08/26	0	0.00	1	99.60	99.60	-1	206	-0.48%
2022/08/25	1	100.50	0	0.00	100.50	1	197	0.51%
2022/08/24	1	95.40	2	93.20	95.90	-1	168	-0.59%
2022/08/12	7	88.63	8	85.19	84.50	-1	119	-0.84%
2022/08/11	0	0.00	3	85.57	86.80	-3	107	-2.80%
2022/08/04	0	0.00	1	79.00	78.80	-1	90	-1.11%
2022/08/03	0	0.00	1	76.60	78.00	-1	87	-1.14%
2022/08/02	0	0.00	1	78.00	76.20	-1	85	-1.17%
2022/07/26	1	72.00	0	0.00	72.00	1	79	1.26%
2022/07/25	0.1	72.80	0	0.00	72.80	0.1	79	0.13%
2022/07/19	1	69.90	0	0.00	70.00	1	78	1.27%
2022/05/27	0	0.00	2	73.90	73.90	-2	87	-2.29%
2022/05/26	0	0.00	0.1	73.70	73.60	-0.1	85	-0.12%
2022/05/24	0	0.00	2	70.70	71.00	-2	79	-2.50%
2022/05/23	0	71.60	0	0.00	71.80	0	78	0.00%
2022/05/13	0	0.00	0.2	67.40	67.40	-0.2	69	-0.29%
2022/05/12	0	0.00	0.2	62.00	61.30	-0.2	64	-0.31%
2022/05/11	0	0.00	0.1	62.80	62.40	-0.1	64	-0.15%
2022/05/10	0	0.00	0.1	62.60	62.80	-0.1	64	-0.16%
2022/05/09	0	0.00	0.3	60.10	58.90	-0.3	62	-0.48%
2022/05/05	2	61.35	1	61.20	61.40	1	61	1.63%
2022/04/11	1	68.30	0	0.00	68.10	1	60	1.66%
2022/03/31	1	69.10	0	0.00	69.30	1	61	1.64%
2022/03/28	0	0.00	1	68.80	69.10	-1	59	-1.69%
2022/03/25	2	69.10	1	69.10	69.20	1	59	1.69%
2022/03/21	1	70.50	0	0.00	70.60	1	54	1.83%
2022/03/07	0	0.00	1	69.50	69.30	-1	47	-2.09%
2022/03/04	1	73.60	1	72.40	72.40	0	46	0.00%
2022/03/03	1	72.50	1	72.30	72.10	0	40	0.00%
2022/01/07	0	0.00	1	69.90	70.10	-1	38	-2.61%
2022/01/05	1	70.80	2	71.00	70.70	-1	39	-2.56%
2022/01/04	0	0.00	1	69.90	70.90	-1	39	-2.53%
2022/01/03	0	0.00	1	69.80	69.60	-1	38	-2.60%
2021/12/30	1	69.50	0	0.00	69.30	1	37	2.65%
2021/12/29	1	70.20	0	0.00	70.00	1	36	2.71%
2021/12/28	2	69.40	0	0.00	70.00	2	36	5.43%
2021/12/24	0	0.00	2	69.60	69.80	-2	36	-5.46%
2021/12/23	3	69.87	0	0.00	70.00	3	36	8.17%
2021/12/08	1	69.90	0	0.00	70.00	1	37	2.70%
2021/11/25	1	70.00	0	0.00	69.70	1	34	2.88%
2021/11/22	0	0.00	0.1	71.00	70.50	-0.1	34	-0.35%
2021/11/15	1	71.50	0	0.00	71.80	1	33	2.95%
2021/11/12	0	73.30	0	0.00	73.50	0	32	0.06%
2021/11/04	0.1	73.60	0	0.00	73.60	0.1	38	0.13%
2021/10/28	0.1	75.60	0	0.00	75.70	0.1	37	0.13%
2021/10/13	1	73.60	0	0.00	73.40	1	40	2.48%
2021/10/12	2	74.00	0	0.00	74.30	2	39	5.04%
2021/06/24	0	0.00	1	86.70	87.00	-1	93	-1.07%
2021/06/23	0	0.00	3	86.00	86.60	-3	94	-3.18%
2021/06/08	4	83.30	0	0.00	83.00	4	104	3.81%
2021/05/14	1	82.30	1	81.20	81.00	0	104	0.00%
2021/03/29	0	0.00	2	86.30	86.10	-2	85	-2.33%
2021/03/25	0	0.00	1	87.30	86.10	-1	90	-1.11%
2021/03/24	3	86.03	0	0.00	86.60	3	89	3.37%
2021/02/22	1	82.00	1	82.20	82.00	0	97	0.00%
2021/02/19	1	81.50	0	0.00	81.50	1	98	1.02%
2021/02/18	0	0.00	1	81.90	81.70	-1	103	-0.97%
2021/02/01	1	79.10	0	0.00	78.90	1	111	0.90%
2021/01/20	0	0.00	1	81.40	81.00	-1	107	-0.93%
2021/01/15	1	84.10	0	0.00	83.30	1	104	0.96%
2021/01/11	2	86.65	2	86.75	87.20	0	100	0.00%
2021/01/07	0	0.00	1	87.10	86.90	-1	97	-1.03%
2020/11/26	0	0.00	2	84.00	84.00	-2	61	-3.23%
2020/11/12	2	83.30	1	82.50	81.60	1	60	1.65%
2020/08/05	1	80.30	0	0.00	80.40	1	242	0.41%
2020/07/29	0	0.00	1	80.30	79.80	-1	247	-0.40%
2020/07/20	0	0.00	1	86.00	86.60	-1	230	-0.43%
2020/07/16	0	0.00	1	87.60	87.40	-1	231	-0.43%
2020/07/15	0	0.00	3	87.57	87.60	-3	231	-1.30%
2020/07/14	0	0.00	1	86.00	86.20	-1	230	-0.43%
2020/07/13	1	87.00	0	0.00	87.00	1	232	0.43%
2020/07/10	1	85.50	0	0.00	85.20	1	232	0.43%
2020/07/09	2	87.80	5	87.84	87.60	-3	226	-1.32%
2020/07/02	0	0.00	2	81.70	81.80	-2	218	-0.92%
2020/06/30	1	81.20	0	0.00	81.30	1	219	0.45%
2020/06/16	0	0.00	3	81.50	81.70	-3	278	-1.08%
2020/06/12	1	80.60	1	81.00	81.40	0	292	0.00%
2020/06/09	3	85.00	0	0.00	84.00	3	315	0.95%
2020/06/08	5	84.90	0	0.00	84.60	5	322	1.55%
2020/05/27	3	82.50	0	0.00	82.60	3	303	0.99%
2020/05/21	0	0.00	1	81.10	81.50	-1	302	-0.33%
2020/05/11	1	81.30	0	0.00	82.00	1	308	0.32%
2020/05/06	2	81.50	0	0.00	81.30	2	307	0.65%
2020/04/23	0	0.00	1	77.30	77.60	-1	319	-0.31%
2020/04/16	2	80.30	0	0.00	80.70	2	319	0.63%
2020/04/15	0	0.00	1	79.70	80.30	-1	316	-0.32%
2020/04/14	1	77.70	0	0.00	78.00	1	313	0.32%
2020/04/07	2	75.35	0	0.00	77.40	2	313	0.64%
2020/03/26	3	75.63	0	0.00	75.20	3	290	1.03%
2020/03/23	0	0.00	1	68.50	69.50	-1	267	-0.37%
2020/03/20	1	72.90	0	0.00	72.50	1	266	0.37%
2020/02/06	0	0.00	1	101.50	102.50	-1	372	-0.27%
2020/02/05	0	0.00	1	99.00	99.50	-1	370	-0.27%
2020/02/03	1	98.70	0	0.00	98.70	1	367	0.27%
2020/01/31	1	103.00	0	0.00	103.50	1	364	0.27%
2020/01/07	0	0.00	1	109.50	110.00	-1	349	-0.29%
2020/01/02	1	114.00	0	0.00	113.00	1	349	0.29%
2019/12/26	10	110.00	10	108.30	108.00	0	348	0.00%
2019/12/17	0	0.00	1	111.00	111.00	-1	369	-0.27%
2019/12/09	0	0.00	1	115.00	114.50	-1	359	-0.28%
2019/11/29	1	112.50	0	0.00	112.00	1	355	0.28%
2019/11/22	0	0.00	2	115.25	115.00	-2	331	-0.60%
2019/11/20	1	121.00	0	0.00	121.00	1	299	0.33%
2019/11/19	1	116.50	0	0.00	115.50	1	273	0.37%
2019/11/15	2	114.75	1	112.50	112.00	1	232	0.43%
2019/11/14	0	0.00	1	110.00	111.00	-1	194	-0.51%
2019/11/11	1	103.00	0	0.00	100.50	1	162	0.62%
2019/11/05	0	0.00	2	99.90	101.00	-2	158	-1.26%
2019/10/25	2	101.50	0	0.00	100.50	2	156	1.28%
2019/10/15	0	0.00	3	98.93	99.90	-3	149	-2.01%
2019/10/14	2	94.50	1	95.30	96.90	1	151	0.66%
2019/10/08	1	96.80	0	0.00	96.40	1	148	0.67%
2019/10/04	0	0.00	3	99.10	98.80	-3	151	-1.98%
2019/10/02	1	101.00	2	100.15	101.00	-1	143	-0.70%
2019/10/01	2	99.00	2	100.35	99.00	0	139	0.00%
2019/09/27	2	98.40	4	95.50	97.80	-2	128	-1.56%
2019/09/20	0	0.00	3	92.60	92.00	-3	111	-2.69%
2019/09/16	1	92.80	0	0.00	92.60	1	114	0.88%
2019/09/12	0	0.00	1	93.70	93.50	-1	114	-0.87%
2019/09/10	1	91.90	0	0.00	91.80	1	111	0.90%
2019/09/09	2	93.20	0	0.00	92.30	2	110	1.82%
2019/08/16	0	0.00	1	91.40	91.70	-1	112	-0.89%
2019/08/06	0	0.00	1	86.20	88.20	-1	141	-0.71%
2019/07/29	0	0.00	1	91.30	92.40	-1	187	-0.53%
2019/07/15	1	95.50	0	0.00	95.80	1	202	0.49%
2019/07/11	0	0.00	1	96.00	96.00	-1	199	-0.50%
2019/05/28	4	91.70	4	91.60	91.70	0	183	0.00%
2019/05/16	1	96.30	0	0.00	93.70	1	167	0.60%
2019/05/15	10	97.90	3	97.10	97.10	7	161	4.34%
2019/05/14	3	98.00	4	98.43	98.30	-1	153	-0.65%
2019/05/10	1	94.50	0	0.00	94.40	1	111	0.90%
2019/04/22	2	93.95	0	0.00	94.80	2	65	3.06%
2019/03/04	0	0.00	1	81.70	82.00	-1	28	-3.48%
2019/02/13	1	80.00	0	0.00	80.10	1	28	3.47%
2018/08/06	0	0.00	1	85.80	86.30	-1	43	-2.29%
2018/02/23	1	94.70	0	0.00	94.70	1	89	1.11%
2018/02/05	0	0.00	2	97.10	97.80	-2	113	-1.76%