旭富 (4119)-玉山-板橋券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股▲1.42%
353人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	92.30	92.50	-2	230	-0.87%
2024/05/28	0	0.00	1	92.60	92.50	-1	235	-0.42%
2024/05/23	3	91.43	1	91.40	91.30	2	235	0.85%
2024/05/22	0	0.00	0.3	92.50	92.40	-0.3	235	-0.11%
2024/05/21	1	92.10	0	0.00	92.10	1	235	0.42%
2024/05/20	5	94.26	0	0.00	93.40	5	233	2.14%
2024/05/17	7	93.50	5	93.30	93.90	2	230	0.87%
2024/05/16	1	92.20	0	0.00	92.50	1	225	0.44%
2024/05/09	1	88.60	1	88.60	88.50	0	243	0.00%
2024/05/07	0	0.00	1	88.60	88.10	-1	242	-0.41%
2024/04/29	0	0.00	1	89.00	89.20	-1	246	-0.41%
2024/04/25	1	87.60	0	0.00	88.50	1	245	0.41%
2024/04/18	0	0.00	4	88.50	88.30	-4	250	-1.60%
2024/04/16	3	87.47	0	0.00	87.40	3	249	1.20%
2024/04/15	2	87.95	0	0.00	87.70	2	252	0.79%
2024/04/10	0	0.00	4	89.55	89.50	-4	261	-1.53%
2024/04/09	3	88.73	2	89.00	88.90	1	261	0.38%
2024/04/02	0.1	89.20	0	0.00	88.60	0.1	259	0.02%
2024/03/28	2.1	88.45	0	0.00	88.30	2.1	258	0.79%
2024/03/22	1	87.20	0	0.00	87.60	1	265	0.38%
2024/03/20	0	87.78	0	0.00	87.60	0	278	0.00%
2024/03/18	0	87.50	0	0.00	86.90	0	284	0.00%
2024/03/15	0.2	87.60	0	87.65	87.40	0.2	285	0.07%
2024/03/14	1	87.80	0	0.00	87.20	1	286	0.35%
2024/03/12	0	0.00	2	89.10	89.00	-2	278	-0.72%
2024/03/11	1	89.20	0	0.00	89.10	1	275	0.36%
2024/03/08	1.1	90.41	0	0.00	90.40	1.1	273	0.38%
2024/03/01	5	91.62	0	0.00	91.40	5	274	1.82%
2024/02/29	1.1	91.39	0	0.00	91.20	1.1	281	0.37%
2024/01/22	0	0.00	0.1	95.70	95.30	-0.1	304	-0.03%
2024/01/09	1	97.80	0	0.00	97.30	1	317	0.32%
2024/01/05	0	0.00	1	100.00	100.00	-1	317	-0.32%
2024/01/04	1	98.10	1	98.30	98.50	0	309	0.00%
2024/01/02	2	97.30	0	0.00	98.30	2	315	0.63%
2023/12/26	1	97.70	1	97.20	97.30	0	314	0.00%
2023/12/14	0.2	94.10	0	0.00	94.60	0.2	289	0.05%
2023/12/12	0	0.00	3	93.30	93.30	-3	279	-1.07%
2023/12/11	0	0.00	2	92.50	92.30	-2	275	-0.73%
2023/12/05	3	91.37	17	91.50	91.60	-14	281	-4.98%
2023/12/04	1	93.40	10	93.48	93.00	-9	278	-3.23%
2023/11/28	2	90.35	0	0.00	90.30	2	264	0.76%
2023/11/27	5	91.00	10	92.43	90.80	-5	261	-1.91%
2023/11/24	0	0.00	20	89.95	89.80	-20	255	-7.84%
2023/11/20	1.2	89.24	0	0.00	89.20	1.2	251	0.46%
2023/11/16	1	87.60	0	0.00	87.70	1	247	0.40%
2023/11/15	0.1	87.90	0	0.00	87.50	0.1	245	0.04%
2023/11/14	4.1	86.75	0	0.00	86.70	4.1	243	1.67%
2023/11/13	0.1	88.67	0	0.00	88.20	0.1	233	0.06%
2023/11/10	1	89.30	1	89.20	89.20	0	226	0.00%
2023/11/09	1	88.80	0	0.00	89.00	1	223	0.45%
2023/11/03	31.1	89.69	0	0.00	89.60	31.1	204	15.23%
2023/11/02	1	90.00	0	0.00	89.70	1	202	0.50%
2023/11/01	2.1	89.92	0	0.00	90.00	2.1	201	1.04%
2023/10/30	2	90.80	0	0.00	90.20	2	202	0.99%
2023/10/26	3	90.13	0	0.00	90.00	3	200	1.50%
2023/10/25	10	90.90	0	0.00	90.90	10	198	5.04%
2023/10/24	1.1	91.69	0	0.00	91.70	1.1	206	0.53%
2023/10/19	0.2	90.77	0	0.00	90.40	0.2	214	0.07%
2023/10/18	1	90.20	0	0.00	90.10	1	222	0.45%
2023/10/17	1.3	92.67	0	0.00	92.10	1.3	221	0.58%
2023/10/16	6	94.83	0	0.00	93.80	6	219	2.74%
2023/10/06	0	0.00	2	99.90	98.90	-2	223	-0.90%
2023/09/21	1	94.20	0	0.00	94.00	1	280	0.36%
2023/09/18	1	97.00	0	0.00	96.80	1	284	0.35%
2023/09/14	0	97.80	0	0.00	97.20	0	287	0.01%
2023/09/13	1.1	97.43	19	96.98	96.60	-17.9	293	-6.08%
2023/09/12	0.1	99.40	0	0.00	98.00	0.1	295	0.02%
2023/09/11	0	99.90	0	0.00	99.40	0	292	0.00%
2023/09/08	0	99.80	0	0.00	99.70	0	292	0.01%
2023/09/07	0	0.00	18	100.00	99.60	-18	293	-6.13%
2023/09/05	1	100.00	0	0.00	100.00	1	297	0.34%
2023/08/30	0	100.50	0	0.00	100.00	0	301	0.01%
2023/08/28	0	101.00	0	0.00	100.00	0	303	0.00%
2023/08/25	0	102.00	0	0.00	101.50	0	304	0.00%
2023/08/23	0	101.25	0	0.00	100.00	0	305	0.01%
2023/08/22	0	101.00	0	0.00	100.00	0	314	0.00%
2023/08/21	0	100.75	0	0.00	100.50	0	317	0.01%
2023/08/17	0	101.50	0	0.00	101.50	0	322	0.01%
2023/08/14	0	102.00	0	0.00	100.00	0	334	0.01%
2023/08/11	2	104.03	0	0.00	104.00	2	336	0.60%
2023/07/28	0.3	105.33	0	0.00	105.00	0.3	400	0.07%
2023/07/27	0.3	106.00	0	0.00	105.00	0.3	405	0.07%
2023/07/25	0	0.00	1	114.51	114.50	-1	397	-0.25%
2023/07/24	3	113.50	1	113.50	113.50	2	399	0.50%
2023/07/21	4	114.00	0	0.00	115.00	4	412	0.97%
2023/07/17	0	0.00	2	110.75	111.00	-2	445	-0.45%
2023/07/12	5.1	104.63	0	0.00	104.00	5.1	464	1.10%
2023/07/11	23	108.57	0	0.00	107.50	23	462	4.97%
2023/07/10	2	108.75	0	0.00	108.50	2	470	0.43%
2023/07/06	0	0.00	1	117.50	117.50	-1	460	-0.22%
2023/06/09	0	0.00	1	117.00	117.00	-1	695	-0.14%
2023/05/29	5	114.90	4	113.50	115.00	1	792	0.13%
2023/05/26	2	115.00	0	0.00	113.00	2	801	0.25%
2023/05/23	1	116.00	0	0.00	117.00	1	889	0.11%
2023/05/19	0	0.00	22	116.09	115.50	-22	896	-2.46%
2023/05/18	5	119.00	0	0.00	118.00	5	892	0.56%
2023/05/16	5	116.00	1	116.50	116.00	4	880	0.45%
2023/05/15	4	118.25	2.4	116.75	116.50	1.6	875	0.18%
2023/05/11	7	125.00	0	0.00	124.50	7	870	0.80%
2023/05/08	1	130.50	0	0.00	129.00	1	866	0.12%
2023/05/04	0	0.00	1.2	129.42	130.00	-1.2	863	-0.14%
2023/04/27	0.2	123.50	0	0.00	122.50	0.2	857	0.02%
2023/04/20	1	129.00	0	0.00	126.00	1	818	0.12%
2023/04/19	0	0.00	1	131.00	132.50	-1	796	-0.13%
2023/04/17	1	130.00	0	0.00	129.00	1	780	0.13%
2023/04/14	0	0.00	0.5	128.00	128.50	-0.5	769	-0.06%
2023/04/13	0	0.00	0.5	125.50	125.50	-0.5	759	-0.07%
2023/04/12	0	0.00	1	126.00	124.50	-1	750	-0.13%
2023/03/24	0	0.00	1	114.50	114.00	-1	692	-0.14%
2023/03/22	0	0.00	0	114.50	113.50	0	699	0.00%
2023/03/21	0	0.00	3	112.50	113.00	-3	738	-0.41%
2023/03/20	3	111.50	0	0.00	111.50	3	741	0.40%
2023/03/17	0	113.50	0	0.00	112.00	0	739	0.00%
2023/03/16	12.5	114.54	11	112.00	112.00	1.5	731	0.21%
2023/03/15	0	117.00	1.2	116.00	117.50	-1.2	707	-0.17%
2023/03/09	12	114.00	12	112.00	112.00	0	602	0.00%
2023/03/08	10	113.00	10.1	114.00	114.50	-0.1	585	-0.01%
2023/03/06	0	113.50	0	0.00	113.50	0	589	0.00%
2023/03/03	5	115.00	5	115.50	114.50	0	622	0.00%
2023/03/02	10	109.65	12	111.00	111.50	-2	716	-0.28%
2023/02/24	2.1	108.50	0	0.00	108.00	2.1	754	0.27%
2023/02/23	2	110.75	5	111.00	111.00	-3	744	-0.40%
2023/02/22	8	111.94	3.2	112.94	111.50	4.8	735	0.65%
2023/02/21	6.1	105.06	8.2	113.46	114.50	-2.2	701	-0.31%
2023/02/20	1	104.50	5	103.50	104.50	-4	648	-0.62%
2023/02/17	0	102.50	0	0.00	102.00	0	641	0.00%
2023/02/15	3	100.50	0	0.00	100.00	3	648	0.46%
2023/02/10	2	99.90	0	0.00	99.30	2	658	0.30%
2023/02/09	3	102.00	0	0.00	102.50	3	652	0.46%
2023/02/01	0	0.00	3	97.47	97.40	-3	625	-0.48%
2023/01/17	0	98.80	0	0.00	98.10	0	621	0.00%
2023/01/16	0	96.70	0	0.00	97.90	0	613	0.00%
2023/01/11	0	0.00	3	95.07	95.00	-3	612	-0.49%
2023/01/04	1	96.00	0	0.00	95.50	1	620	0.16%
2023/01/03	4	96.50	0	0.00	96.50	4	623	0.64%
2022/12/27	1	97.30	1	98.10	97.80	0	620	0.00%
2022/12/26	0	0.00	1	97.60	97.30	-1	618	-0.16%
2022/12/23	1	94.40	0	0.00	95.30	1	602	0.17%
2022/12/16	0.2	96.58	0	0.00	95.50	0.2	600	0.03%
2022/12/14	0	0.00	4	96.18	97.70	-4	597	-0.67%
2022/12/13	6	99.60	2	98.85	98.00	4	588	0.68%
2022/12/12	1	95.80	1	96.30	95.90	0	546	0.00%
2022/11/29	0	0.00	2	92.75	92.70	-2	597	-0.33%
2022/11/25	5	95.74	3	97.63	93.90	2	580	0.34%
2022/11/24	3.1	101.92	5	100.80	98.90	-1.9	543	-0.35%
2022/11/23	4	91.18	0	0.00	96.40	4	427	0.94%
2022/11/21	0	0.00	3	89.30	89.60	-3	386	-0.78%
2022/11/11	1	88.20	0	0.00	90.10	1	396	0.25%
2022/11/10	0	0.00	4	88.40	88.50	-4	391	-1.02%
2022/11/09	3	90.20	8	89.48	88.70	-5	393	-1.27%
2022/10/21	1	86.00	1	85.70	86.70	0	361	0.00%
2022/10/20	4	86.45	0	0.00	86.90	4	359	1.11%
2022/10/17	1	85.60	0	0.00	87.80	1	353	0.28%
2022/10/11	0	0.00	4	90.83	89.50	-4	336	-1.19%
2022/10/07	0	0.00	5	90.94	91.30	-5	335	-1.49%
2022/10/03	0	0.00	7	87.50	86.80	-7	328	-2.13%
2022/09/30	0	0.00	22	87.09	87.30	-22	326	-6.74%
2022/09/29	0	0.00	6	87.02	87.00	-6	325	-1.85%
2022/09/28	0	0.00	2	86.80	86.50	-2	323	-0.62%
2022/09/20	14	91.91	0	0.00	91.60	14	297	4.70%
2022/09/16	1	92.90	0	0.00	92.40	1	290	0.34%
2022/09/15	15	96.75	5	96.90	93.90	10	283	3.53%
2022/09/14	7	93.81	0	0.00	94.50	7	244	2.86%
2022/09/08	0	0.00	2	86.00	86.00	-2	184	-1.08%
2022/08/31	2	88.05	0	0.00	87.70	2	171	1.16%
2022/08/30	1	87.90	0	0.00	88.10	1	166	0.60%
2022/08/26	0	0.00	1	88.80	88.80	-1	159	-0.63%
2022/08/18	2	84.60	1	85.50	84.60	1	128	0.78%
2022/08/12	2	83.70	1	82.10	83.80	1	117	0.85%
2022/07/12	2	79.95	0	0.00	79.90	2	137	1.45%
2022/07/07	1	81.40	0	0.00	81.30	1	136	0.73%
2022/06/22	1	81.90	0	0.00	81.50	1	149	0.67%
2022/05/23	0	0.00	0	82.30	82.10	0	208	-0.02%
2022/05/13	1	81.30	0	0.00	81.30	1	260	0.38%
2022/05/12	1	81.20	0	0.00	81.10	1	261	0.38%
2022/05/10	1	81.90	0	0.00	81.50	1	263	0.38%
2022/04/19	1	87.50	0	0.00	86.30	1	267	0.37%
2022/04/11	0	0.00	1	85.90	85.50	-1	292	-0.34%
2022/04/08	0	0.00	3	81.30	82.50	-3	288	-1.04%
2022/04/06	0	0.00	6	82.55	82.60	-6	287	-2.09%
2022/04/01	0	0.00	4	82.70	82.80	-4	291	-1.37%
2022/03/31	0	0.00	5	83.48	83.10	-5	294	-1.70%
2022/03/30	0	0.00	0	83.60	83.80	0	303	0.00%
2022/03/25	1	83.40	0	0.00	83.40	1	321	0.31%
2022/03/24	0	83.90	0	0.00	83.90	0	319	0.00%
2022/03/23	1	83.40	0	0.00	83.40	1	317	0.31%
2022/03/22	1	85.50	0	0.00	85.60	1	310	0.32%
2022/03/16	1	85.00	0	0.00	86.00	1	308	0.32%
2022/03/15	6.1	86.16	0	0.00	85.40	6.1	307	1.98%
2022/03/11	1	87.90	0	0.00	88.10	1	303	0.33%
2022/03/10	0	89.03	0	0.00	88.30	0	302	0.00%
2022/03/04	1	90.80	0	0.00	90.40	1	290	0.34%
2022/03/03	0	0.00	0.2	91.30	91.40	-0.2	289	-0.07%
2022/02/25	0	0.00	0	90.20	90.30	0	283	-0.02%
2022/02/24	0	0.00	2.5	90.45	89.60	-2.5	281	-0.89%
2022/02/22	24	92.00	0	0.00	91.60	24	269	8.90%
2022/02/21	8	91.66	0	0.00	93.20	8	261	3.06%
2022/02/18	0	90.40	0	90.50	90.70	0	247	0.01%
2022/02/14	0	0.00	1	85.20	85.20	-1	227	-0.44%
2022/02/10	0	0.00	1.2	85.98	86.20	-1.2	226	-0.53%
2022/02/09	0	0.00	1	86.50	86.40	-1	225	-0.44%
2022/02/07	0	0.00	1	84.00	84.20	-1	217	-0.46%
2022/01/21	1	82.80	0	0.00	83.00	1	214	0.47%
2022/01/18	0	0.00	1	84.30	83.60	-1	212	-0.47%
2022/01/17	0	0.00	1	83.70	83.80	-1	211	-0.47%
2022/01/14	1	82.10	0	0.00	82.60	1	210	0.47%
2022/01/11	3	83.17	0	0.00	83.10	3	215	1.39%
2022/01/10	1	84.80	0.2	85.00	84.80	0.8	210	0.39%
2022/01/07	1	86.40	1	85.80	86.30	0	204	0.00%
2022/01/06	0	0.00	1	84.20	84.50	-1	193	-0.52%
2022/01/05	0	0.00	1	83.40	83.60	-1	191	-0.52%
2022/01/03	0	0.00	6	82.70	82.40	-6	192	-3.11%
2021/12/27	1	83.20	0	0.00	83.10	1	190	0.53%
2021/12/24	7	83.44	0	0.00	82.80	7	191	3.66%
2021/12/23	0	0.00	4	81.93	84.50	-4	182	-2.19%
2021/12/13	0	0.00	0	78.80	78.90	0	173	0.00%
2021/11/29	1	78.10	0	0.00	78.00	1	173	0.58%
2021/11/25	0	0.00	1	79.00	79.00	-1	176	-0.57%
2021/11/22	0	79.30	1	79.10	79.30	-1	184	-0.54%
2021/11/19	1	79.00	0	0.00	79.10	1	199	0.49%
2021/11/18	0	79.00	0	0.00	79.20	0	208	0.00%
2021/11/16	0	0.00	1	79.11	79.70	-1	245	-0.42%
2021/11/08	1	77.50	0	0.00	77.20	1	272	0.37%
2021/11/04	0	0.00	18	77.40	77.50	-18	282	-6.38%
2021/11/03	0.2	77.50	4	77.30	77.30	-3.8	287	-1.32%
2021/10/25	0.3	78.50	0	0.00	78.10	0.3	287	0.09%
2021/10/06	0.5	79.42	1	79.20	78.50	-0.5	288	-0.18%
2021/10/01	0.1	80.00	0	0.00	79.70	0.1	283	0.02%
2021/09/30	0	0.00	1	80.90	80.90	-1	280	-0.36%
2021/09/28	1	81.10	0	0.00	81.00	1	277	0.36%
2021/09/17	1	82.10	0	0.00	82.20	1	277	0.36%
2021/09/07	1	83.40	0	0.00	83.00	1	299	0.33%
2021/09/03	0	0.00	10.1	84.35	84.50	-10.1	306	-3.31%
2021/09/01	1	84.80	0	0.00	84.80	1	304	0.33%
2021/08/31	5	85.10	1	85.10	85.30	4	302	1.32%
2021/08/25	1.2	84.58	0	0.00	84.70	1.2	299	0.40%
2021/08/24	6.1	82.40	0	0.00	81.50	6.1	287	2.11%
2021/08/23	1	81.90	0	0.00	81.70	1	278	0.36%
2021/08/19	0	0.00	1	92.80	92.80	-1	244	-0.41%
2021/08/17	1	90.50	4	90.45	89.70	-3	229	-1.31%
2021/08/16	0	0.00	1	92.10	92.00	-1	226	-0.44%
2021/08/13	0	0.00	5	91.50	92.20	-5	225	-2.21%
2021/08/12	0	0.00	1	91.60	91.80	-1	218	-0.46%
2021/08/11	2	91.20	0	0.00	90.70	2	217	0.92%
2021/08/10	0	0.00	1	92.00	92.00	-1	222	-0.45%
2021/08/09	0	0.00	1	91.10	91.20	-1	227	-0.44%
2021/08/06	0	0.00	1	90.00	89.90	-1	228	-0.44%
2021/07/29	0	0.00	6	90.02	90.00	-6	273	-2.20%
2021/07/28	1	88.50	0	0.00	88.60	1	275	0.36%
2021/07/26	4	90.20	0	0.00	90.80	4	293	1.36%
2021/07/23	0	90.80	1.1	91.14	90.50	-1	294	-0.34%
2021/07/21	0	0.00	0	89.60	89.50	0	296	-0.01%
2021/07/20	0	0.00	2	90.60	89.40	-2	298	-0.67%
2021/07/16	0	0.00	1	88.20	88.30	-1	308	-0.32%
2021/07/15	1	88.30	0	0.00	88.40	1	312	0.32%
2021/07/12	0	0.00	2	89.80	89.80	-2	324	-0.62%
2021/07/09	2	89.20	1	89.50	89.60	1	331	0.30%
2021/07/05	0	0.00	1	89.30	89.10	-1	372	-0.27%
2021/07/02	1	88.40	0	0.00	88.50	1	380	0.26%
2021/06/28	1	89.10	0	0.00	89.60	1	411	0.24%
2021/06/25	0	90.60	1	91.00	90.00	-1	418	-0.23%
2021/06/24	2	90.35	1	90.70	90.90	1	427	0.23%
2021/06/21	1	89.30	0	0.00	89.00	1	447	0.22%
2021/06/17	0	91.00	1	91.10	90.90	-1	454	-0.21%
2021/06/15	0	0.00	1	89.20	88.80	-1	482	-0.21%
2021/06/02	0	0.00	1	86.20	86.30	-1	520	-0.19%
2021/06/01	0.1	86.00	0	0.00	87.50	0.1	519	0.02%
2021/05/17	0	0.00	1	81.00	80.70	-1	595	-0.17%
2021/05/12	2	84.30	5	86.46	84.70	-3	583	-0.51%
2021/05/11	2	86.60	0	0.00	85.20	2	574	0.35%
2021/05/07	0	0.00	1	89.50	89.40	-1	578	-0.17%
2021/05/06	1	88.20	0	0.00	88.20	1	582	0.17%
2021/05/05	0	0.00	2	89.00	88.60	-2	587	-0.34%
2021/05/04	2.1	88.19	0	0.00	87.70	2.1	594	0.35%
2021/05/03	5	90.70	0	0.00	90.20	5	591	0.85%
2021/04/27	0	0.00	1	91.90	91.50	-1	636	-0.16%
2021/04/22	1	90.60	0	0.00	90.50	1	733	0.14%
2021/04/21	0	0.00	0.4	92.00	91.40	-0.4	804	-0.04%
2021/04/16	1	90.20	1	92.00	92.30	0	934	0.00%
2021/04/15	1	90.50	0	0.00	90.50	1	951	0.11%
2021/04/14	1	91.00	0	0.00	91.10	1	962	0.10%
2021/04/13	1	92.10	0	0.00	91.80	1	974	0.10%
2021/04/12	2	92.05	1	92.20	92.30	1	989	0.10%
2021/04/09	2	93.35	0	0.00	93.10	2	1,014	0.20%
2021/04/08	0	0.00	1	94.80	94.30	-1	1,051	-0.10%
2021/03/31	3	93.47	3	94.23	93.50	0	2,096	0.00%
2021/03/29	1	95.10	1	95.20	95.20	0	2,090	0.00%
2021/03/25	1	95.30	1	95.50	94.60	0	2,082	0.00%
2021/03/19	0	0.00	0.3	94.30	94.50	-0.3	2,068	-0.01%
2021/03/18	2	94.85	1.2	96.35	94.30	0.8	2,065	0.04%
2021/03/17	0	0.00	2	94.15	94.40	-2	2,047	-0.10%
2021/03/16	0	0.00	2	94.05	93.10	-2	2,045	-0.10%
2021/03/15	1	91.50	1.2	92.63	92.20	-0.2	2,052	-0.01%
2021/03/12	0	0.00	1	92.40	92.90	-1	2,078	-0.05%
2021/03/11	1	91.00	0	0.00	91.50	1	2,086	0.05%
2021/03/10	0	0.00	1	91.10	91.00	-1	2,104	-0.05%
2021/03/08	2	92.70	3	92.90	92.10	-1	2,144	-0.05%
2021/03/05	0	0.00	1	93.20	92.50	-1	2,148	-0.05%
2021/03/02	1	93.00	2	93.40	93.10	-1	2,159	-0.05%
2021/02/25	1	93.40	0	0.00	93.30	1	2,185	0.05%
2021/02/24	1	94.10	0	95.10	93.30	1	2,207	0.04%
2021/02/22	2	95.50	4	95.50	96.00	-2	2,310	-0.09%
2021/02/19	1	90.70	1	92.90	93.60	0	2,294	0.00%
2021/02/18	0	0.00	3	91.77	92.00	-3	2,288	-0.13%
2021/02/17	1	90.00	0	0.00	90.20	1	2,280	0.04%
2021/02/05	1	90.00	0	0.00	89.90	1	2,274	0.04%
2021/02/04	2	90.00	2	90.60	89.90	0	2,275	0.00%
2021/02/03	4	90.00	8	90.00	89.70	-4	2,277	-0.18%
2021/02/01	1	88.40	2	90.95	91.40	-1	2,284	-0.04%
2021/01/29	1	90.80	0	0.00	89.90	1	2,273	0.04%
2021/01/28	1	92.30	0	0.00	92.00	1	2,275	0.04%
2021/01/27	0	0.00	1	92.00	93.50	-1	2,270	-0.04%
2021/01/26	2	92.95	0	0.00	92.30	2	2,263	0.09%
2021/01/25	0	0.00	3	94.30	93.70	-3	2,255	-0.13%
2021/01/22	5	93.40	0	0.00	93.00	5	2,245	0.22%
2021/01/21	3	96.37	0	0.00	95.30	3	2,225	0.14%
2021/01/20	3	97.57	1	98.30	96.40	2	2,210	0.09%
2021/01/19	1	99.00	0	0.00	98.80	1	2,190	0.05%
2021/01/18	3	96.20	6	98.27	98.00	-3	2,172	-0.14%
2021/01/15	4.9	102.37	5	101.10	100.50	-0.1	2,147	-0.01%
2021/01/14	5.4	103.16	4	103.88	107.00	1.4	2,090	0.06%
2021/01/13	2	93.85	4	96.20	98.00	-2	2,013	-0.10%
2021/01/12	3	90.47	0	0.00	91.00	3	1,940	0.15%
2021/01/11	5	85.96	7.2	89.25	91.20	-2.2	1,918	-0.11%
2021/01/08	0.2	84.30	4	84.15	84.70	-3.8	1,881	-0.20%
2021/01/07	0.3	83.79	5	83.94	83.70	-4.7	1,864	-0.25%
2021/01/06	0.2	83.20	0	0.00	83.10	0.2	1,847	0.01%
2021/01/05	0	0.00	3	83.70	83.50	-3	1,826	-0.16%
2021/01/04	2	82.55	1	84.00	82.80	1	1,811	0.06%
2020/12/31	2	84.00	3	84.27	84.00	-1	1,775	-0.06%
2020/12/30	1	83.00	11	82.22	83.00	-10	1,734	-0.58%
2020/12/29	7.2	79.33	0	0.00	79.60	7.2	1,695	0.42%
2020/12/28	45.1	83.34	19	82.85	82.60	26.1	1,641	1.59%
2020/12/25	66.2	80.24	71	78.82	84.20	-4.8	1,457	-0.33%
2020/12/24	10	81.90	0	0.00	81.90	10	686	1.46%
2020/12/21	5	112.00	0.3	112.00	112.00	4.7	694	0.68%
2020/12/18	2	124.00	0	0.00	124.00	2	694	0.29%
2020/12/15	1	125.00	5	125.50	125.00	-4	691	-0.58%
2020/12/11	1	126.50	1	128.50	127.00	0	691	0.00%
2020/12/10	1	126.50	2	128.50	126.00	-1	684	-0.15%
2020/12/09	2	128.00	0	0.00	127.50	2	677	0.30%
2020/12/08	5	131.00	2	130.25	128.00	3	686	0.44%
2020/12/07	1	127.00	1	129.00	129.50	0	697	0.00%
2020/12/04	1	127.50	1	129.50	127.50	0	691	0.00%
2020/12/03	0	0.00	13	129.00	128.50	-13	682	-1.90%
2020/12/02	1	124.50	0	0.00	125.00	1	692	0.14%
2020/12/01	3	125.17	0	0.00	125.50	3	694	0.43%
2020/11/30	0	0.00	4	126.50	126.00	-4	695	-0.58%
2020/11/25	4	124.75	0	0.00	124.00	4	691	0.58%
2020/11/24	5	126.70	0	0.00	125.50	5	691	0.72%
2020/11/23	1	129.00	1	130.00	130.00	0	667	0.00%
2020/11/20	4	131.63	4	130.63	130.50	0	647	0.00%
2020/11/19	0	0.00	3	124.50	127.00	-3	572	-0.52%
2020/11/18	0	0.00	2	120.00	120.00	-2	568	-0.35%
2020/11/12	1	120.50	1	123.00	120.50	0	662	0.00%
2020/11/11	0	0.00	1	122.50	122.00	-1	667	-0.15%
2020/11/10	0	0.00	3	120.67	121.50	-3	669	-0.45%
2020/11/06	1	119.00	0	0.00	119.50	1	700	0.14%
2020/11/05	1	119.00	4	120.25	119.00	-3	768	-0.39%
2020/11/03	1	117.00	0	0.00	117.50	1	798	0.13%
2020/10/29	1	117.00	0	0.00	117.00	1	844	0.12%
2020/10/27	1	118.50	0	0.00	118.00	1	911	0.11%
2020/10/26	1	119.00	0	0.00	119.00	1	920	0.11%
2020/10/23	2	120.50	1	120.00	120.50	1	936	0.11%
2020/10/22	1	118.00	2	121.50	121.50	-1	965	-0.10%
2020/10/20	1	118.00	0	0.00	118.00	1	985	0.10%
2020/10/15	1	117.00	0	0.00	117.00	1	1,023	0.10%
2020/10/12	2	118.50	0	0.00	117.50	2	1,089	0.18%
2020/10/08	2	121.50	0	0.00	121.00	2	1,103	0.18%
2020/10/06	1	122.00	0	0.00	122.00	1	1,170	0.09%
2020/10/05	0	0.00	2	123.75	122.50	-2	1,276	-0.16%
2020/09/30	0	0.00	1	121.50	120.50	-1	1,307	-0.08%
2020/09/28	0	0.00	1	119.00	118.50	-1	1,372	-0.07%
2020/09/25	0	0.00	2	116.50	116.50	-2	1,419	-0.14%
2020/09/24	1	119.50	0	0.00	118.50	1	1,427	0.07%
2020/09/22	1	121.50	0	0.00	122.00	1	1,494	0.07%
2020/09/21	0.3	122.50	1	123.50	122.50	-0.7	1,502	-0.05%
2020/09/18	1	123.50	0	0.00	123.00	1	1,529	0.07%
2020/09/17	2	123.25	0	0.00	123.00	2	1,543	0.13%
2020/09/15	1	123.50	20	123.50	123.00	-19	1,605	-1.18%
2020/09/11	2	123.00	0	0.00	123.00	2	1,704	0.12%
2020/09/10	4	126.13	0	0.00	125.50	4	1,799	0.22%
2020/09/07	1	129.50	5	133.70	132.50	-4	1,873	-0.21%
2020/09/04	1	129.50	0	0.00	128.50	1	1,863	0.05%
2020/08/31	1	130.00	0	0.00	129.00	1	2,001	0.05%
2020/08/28	0	0.00	1	130.00	128.00	-1	2,050	-0.05%
2020/08/27	1	128.50	1	129.00	128.00	0	2,058	0.00%
2020/08/26	0	0.00	2	128.75	128.00	-2	2,071	-0.10%
2020/08/24	0	0.00	1	128.00	127.50	-1	2,090	-0.05%
2020/08/21	0	0.00	4	128.13	128.50	-4	2,089	-0.19%
2020/08/20	1	123.50	1	122.50	123.50	0	2,101	0.00%
2020/08/19	1	128.00	2	127.00	126.00	-1	2,158	-0.05%
2020/08/18	0	0.00	4	127.25	128.00	-4	2,187	-0.18%
2020/08/17	1	124.50	3	125.33	125.50	-2	2,366	-0.08%
2020/08/14	0	0.00	1	123.50	123.50	-1	2,537	-0.04%
2020/08/13	1	123.50	0	0.00	122.50	1	2,557	0.04%
2020/08/12	1	124.50	1	125.50	125.50	0	2,581	0.00%
2020/08/11	1	126.00	11	126.36	126.00	-10	2,677	-0.37%
2020/08/10	1	120.50	0	0.00	122.00	1	2,658	0.04%
2020/08/07	0	0.00	2	125.00	123.50	-2	2,710	-0.07%
2020/08/06	1	122.50	2	122.50	122.00	-1	2,762	-0.04%
2020/08/05	1	124.00	0	0.00	124.00	1	2,769	0.04%
2020/08/04	0	0.00	3	125.17	125.00	-3	2,802	-0.11%
2020/08/03	0	0.00	5	123.60	123.50	-5	2,855	-0.18%
2020/07/31	1	122.00	10	122.65	122.50	-9	2,909	-0.31%
2020/07/30	0	0.00	1	118.50	118.50	-1	3,099	-0.03%
2020/07/29	1	119.00	3	120.00	119.00	-2	3,149	-0.06%
2020/07/28	1	113.50	3	117.83	117.50	-2	3,251	-0.06%
2020/07/27	1	116.50	2	115.00	115.00	-1	3,265	-0.03%
2020/07/24	0	0.00	1	119.50	117.50	-1	3,276	-0.03%
2020/07/23	1	118.50	6	119.50	119.00	-5	3,304	-0.15%
2020/07/22	2	119.75	1.1	120.93	118.50	0.9	3,328	0.03%
2020/07/21	1	119.50	0	0.00	119.50	1	3,353	0.03%
2020/07/20	0	0.00	2	119.50	121.50	-2	3,374	-0.06%
2020/07/17	2	116.75	0	0.00	116.50	2	3,380	0.06%
2020/07/15	1	120.50	0	0.00	120.00	1	3,443	0.03%
2020/07/14	5	122.40	0	0.00	120.50	5	3,474	0.14%
2020/07/13	2	126.50	0	0.00	125.00	2	3,492	0.06%
2020/07/10	30	136.35	1	136.00	133.50	29	3,523	0.82%
2020/07/09	1	145.00	17	146.41	146.50	-16	3,446	-0.46%
2020/07/08	2	142.75	12	144.46	145.00	-10	3,547	-0.28%
2020/07/07	8	143.50	0	0.00	142.00	8	3,873	0.21%
2020/07/06	0	0.00	2	147.00	146.50	-2	3,930	-0.05%
2020/07/03	12	144.96	0	0.00	144.50	12	3,935	0.30%
2020/07/02	0	0.00	4	148.25	145.50	-4	3,985	-0.10%
2020/07/01	0	0.00	6	144.83	145.00	-6	4,026	-0.15%
2020/06/30	1	142.00	2	143.00	142.00	-1	4,075	-0.02%
2020/06/29	1	144.50	11	144.09	143.00	-10	4,196	-0.24%
2020/06/24	0	0.00	8	141.56	141.50	-8	4,346	-0.18%
2020/06/23	0	0.00	4	143.50	142.00	-4	4,479	-0.09%
2020/06/22	0	0.00	31	145.34	143.00	-31	4,576	-0.68%
2020/06/19	17	143.56	0	0.00	143.50	17	4,616	0.37%
2020/06/18	18	146.19	11	144.59	144.50	7	4,681	0.15%
2020/06/17	19	146.87	10	146.60	148.00	9	4,657	0.19%
2020/06/16	9	141.78	3	142.50	143.00	6	4,585	0.13%
2020/06/15	2	143.25	28	143.64	141.50	-26	4,601	-0.57%
2020/06/12	1	136.00	1	135.00	138.50	0	4,581	0.00%
2020/06/11	9	138.44	0	0.00	136.50	9	4,604	0.20%
2020/06/10	13	142.31	3	144.00	141.50	10	4,628	0.22%
2020/06/09	1	139.50	18	143.31	144.00	-17	4,653	-0.37%
2020/06/08	3	140.33	1	141.50	139.50	2	4,697	0.04%
2020/06/05	3	141.50	0	0.00	142.00	3	4,751	0.06%
2020/06/04	1	142.00	1	144.00	144.00	0	4,889	0.00%
2020/06/03	3	138.17	0	0.00	140.50	3	5,046	0.06%
2020/06/02	3	138.00	0	0.00	137.00	3	5,147	0.06%
2020/06/01	5	137.30	0	0.00	137.00	5	5,170	0.10%
2020/05/29	2	137.00	1	137.00	138.00	1	5,197	0.02%
2020/05/28	3	136.00	1	137.50	136.00	2	5,198	0.04%
2020/05/27	7	136.57	2	137.25	136.50	5	5,202	0.10%
2020/05/26	10	139.80	10	140.35	139.50	0	5,224	0.00%
2020/05/25	7	145.00	1	143.00	143.50	6	5,160	0.12%
2020/05/22	28	148.50	17	150.97	144.50	11	5,139	0.21%
2020/05/21	5	145.30	25	146.66	147.00	-20	4,958	-0.40%
2020/05/20	2	138.75	0	0.00	139.00	2	4,901	0.04%
2020/05/19	4	139.25	5	141.70	138.50	-1	4,938	-0.02%
2020/05/18	9	141.17	12	142.96	141.00	-3	4,980	-0.06%
2020/05/15	0	0.00	8	138.75	139.00	-8	4,898	-0.16%
2020/05/14	11	137.55	3	142.67	135.00	8	4,907	0.16%
2020/05/13	0	0.00	14	141.43	141.50	-14	4,873	-0.29%
2020/05/12	1	136.00	1	139.00	137.00	0	4,841	0.00%
2020/05/11	6	138.75	2	138.50	137.50	4	4,944	0.08%
2020/05/08	13	142.54	3	144.67	140.00	10	4,961	0.20%
2020/05/07	2	143.25	8	143.19	145.00	-6	5,001	-0.12%
2020/05/06	23	144.63	39	143.01	140.50	-16	4,951	-0.32%
2020/05/05	7	137.57	2	137.00	136.00	5	4,728	0.11%
2020/05/04	1	136.00	48	137.43	139.00	-47	4,683	-1.00%
2020/04/30	36	135.96	4	135.38	133.50	32	4,573	0.70%
2020/04/29	1	131.50	11	133.50	132.50	-10	4,533	-0.22%
2020/04/28	26	132.60	4	132.50	131.50	22	4,520	0.49%
2020/04/27	4	132.38	9	132.50	133.50	-5	4,496	-0.11%
2020/04/24	13	133.04	11	133.18	132.50	2	4,465	0.04%
2020/04/23	3	135.17	4	135.75	135.50	-1	4,425	-0.02%
2020/04/22	8	134.06	3	134.67	134.00	5	4,385	0.11%
2020/04/21	20	134.25	2	133.00	133.00	18	4,356	0.41%
2020/04/20	6	137.17	0	0.00	136.50	6	4,311	0.14%
2020/04/17	7.2	134.15	6	132.50	132.00	1.2	4,244	0.03%
2020/04/16	6	136.42	0	0.00	136.00	6	4,191	0.14%
2020/04/15	12	136.50	1	135.50	135.00	11	4,140	0.27%
2020/04/14	3	139.17	0	0.00	140.00	3	4,075	0.07%
2020/04/13	7	139.07	1	141.00	139.50	6	4,048	0.15%
2020/04/10	30	147.03	16	146.94	141.00	14	3,911	0.36%
2020/04/09	4	145.38	3	146.17	147.50	1	3,572	0.03%
2020/04/08	11	135.45	1	135.00	134.50	10	3,477	0.29%
2020/04/07	2.4	136.58	4	135.38	134.50	-1.6	3,426	-0.05%
2020/04/06	2	136.25	3	136.50	136.50	-1	3,368	-0.03%
2020/04/01	1	137.00	5	136.90	137.50	-4	3,272	-0.12%
2020/03/31	5	135.70	6	132.83	138.50	-1	3,199	-0.03%
2020/03/30	17	137.15	16	138.88	136.00	1	3,064	0.03%
2020/03/27	11	133.73	1	131.50	132.00	10	2,885	0.35%
2020/03/26	3	120.33	5	114.40	124.00	-2	2,740	-0.07%
2020/03/25	6	111.67	4	112.00	113.00	2	2,620	0.08%
2020/03/24	11	110.41	7	109.36	108.00	4	2,542	0.16%
2020/03/23	6	100.10	5	100.02	101.00	1	2,445	0.04%
2020/03/20	1	88.00	2	90.85	92.00	-1	2,402	-0.04%
2020/03/19	6	86.25	1	88.60	83.70	5	2,367	0.21%
2020/03/18	15	95.79	0	0.00	93.00	15	2,325	0.65%
2020/03/17	6	99.90	1	101.00	98.50	5	2,275	0.22%
2020/03/16	1	104.00	1	103.01	103.00	0	2,235	0.00%
2020/03/12	8	116.88	8	118.88	115.00	0	2,111	0.00%
2020/03/11	2	128.75	1	131.50	127.50	1	2,017	0.05%
2020/03/10	3	132.15	2	130.25	130.00	1	1,931	0.05%
2020/03/09	6	138.25	16	140.84	138.50	-10	1,766	-0.57%
2020/03/06	6	129.75	15	127.27	131.00	-9	1,556	-0.58%
2020/03/05	3	118.67	4	121.50	122.50	-1	1,441	-0.07%
2020/03/04	1	122.00	3	122.00	119.00	-2	1,414	-0.14%
2020/03/03	0.1	120.00	0	0.00	119.00	0.1	1,377	0.01%
2020/03/02	4	118.75	0	0.00	119.50	4	1,384	0.29%
2020/02/27	0	0.00	4	122.25	122.00	-4	1,366	-0.29%
2020/02/25	3	119.33	0	0.00	121.00	3	1,377	0.22%
2020/02/24	3	120.50	1	121.50	120.00	2	1,362	0.15%
2020/02/21	10	123.45	3	126.67	122.00	7	1,347	0.52%
2020/02/20	1	122.00	24	120.52	122.00	-23	1,232	-1.87%
2020/02/19	11	116.50	9	118.94	116.50	2	1,173	0.17%
2020/02/18	7	115.79	0	0.00	115.50	7	1,089	0.64%
2020/02/17	21	117.88	8	118.94	117.00	13	1,064	1.22%
2020/02/14	4	117.00	4	118.50	117.50	0	1,006	0.00%
2020/02/13	2	118.25	0	0.00	118.00	2	971	0.21%
2020/02/12	2	117.75	2	119.75	116.00	0	946	0.00%
2020/02/11	3	113.17	6	114.33	114.00	-3	840	-0.36%
2020/02/10	4	111.00	6	110.75	113.00	-2	795	-0.25%
2020/02/07	0	0.00	9	102.61	103.50	-9	699	-1.29%
2020/02/06	0	0.00	3	100.83	101.00	-3	695	-0.43%
2020/02/05	4	97.70	2	99.85	99.60	2	694	0.29%
2020/02/04	2	96.90	1	97.20	97.50	1	695	0.14%
2020/02/03	5	94.54	1	95.80	95.90	4	743	0.54%
2020/01/31	3	99.17	0	0.00	98.30	3	834	0.36%
2020/01/30	4	100.38	0	0.00	99.20	4	874	0.46%
2020/01/20	4	103.00	0	0.00	102.50	4	868	0.46%
2020/01/17	0	0.00	1	104.50	104.00	-1	890	-0.11%
2020/01/16	1	104.00	0	0.00	103.50	1	908	0.11%
2020/01/15	0	0.00	1	105.50	104.50	-1	942	-0.11%
2020/01/10	1	102.50	1	104.00	104.00	0	1,172	0.00%
2020/01/08	2	102.50	1	103.50	103.50	1	1,182	0.08%
2020/01/07	4	102.88	20	104.73	102.00	-16	1,193	-1.34%
2020/01/06	2	105.00	0	0.00	104.50	2	1,200	0.17%
2020/01/03	4	106.25	0	0.00	106.00	4	1,209	0.33%
2019/12/30	0	0.00	3	109.17	108.50	-3	1,215	-0.25%
2019/12/24	1	106.50	0	0.00	107.00	1	1,255	0.08%
2019/12/20	0	0.00	1	107.50	107.50	-1	1,284	-0.08%
2019/12/19	1	106.00	0	0.00	106.50	1	1,346	0.07%
2019/12/17	1	108.50	2	108.00	107.50	-1	1,379	-0.07%
2019/12/16	0	0.00	1	107.50	108.00	-1	1,421	-0.07%
2019/12/13	3	106.00	0	0.00	105.50	3	1,457	0.21%
2019/12/12	2	108.00	0	0.00	107.50	2	1,461	0.14%
2019/12/11	1	107.50	0	0.00	107.50	1	1,463	0.07%
2019/12/04	3	110.00	3	111.00	109.50	0	1,515	0.00%
2019/11/29	0	0.00	5	110.50	109.50	-5	1,520	-0.33%
2019/11/27	20	114.00	2	113.75	113.00	18	1,520	1.18%
2019/11/26	2	112.00	0	0.00	111.50	2	1,516	0.13%
2019/11/22	6	110.42	2	112.75	113.00	4	1,511	0.26%
2019/11/21	1	106.50	0	0.00	108.00	1	1,488	0.07%
2019/11/19	1	106.50	1	107.00	107.00	0	1,514	0.00%
2019/11/12	1	107.50	1	106.50	106.50	0	1,581	0.00%
2019/11/11	0	0.00	1	105.50	105.50	-1	1,590	-0.06%
2019/11/08	1	111.50	2	109.25	108.50	-1	1,592	-0.06%
2019/11/07	1	111.00	0	0.00	111.00	1	1,596	0.06%
2019/11/06	0	0.00	4	112.63	113.00	-4	1,587	-0.25%
2019/11/05	1	112.50	0	0.00	111.50	1	1,579	0.06%
2019/11/04	2	112.50	1	112.00	111.50	1	1,575	0.06%
2019/11/01	3	111.67	0	0.00	111.50	3	1,580	0.19%
2019/10/31	7	113.64	9	111.61	111.50	-2	1,578	-0.13%
2019/10/30	7	116.36	20	112.30	116.00	-13	1,528	-0.85%
2019/10/29	2	108.25	0	0.00	108.50	2	1,446	0.14%
2019/10/25	11	106.95	0	0.00	106.00	11	1,448	0.76%
2019/10/24	0	0.00	1	107.50	108.50	-1	1,434	-0.07%
2019/10/23	1	106.50	1	109.50	106.50	0	1,437	0.00%
2019/10/22	1	108.50	1	114.00	107.50	0	1,424	0.00%
2019/10/21	20	110.45	39	107.22	110.50	-19	1,302	-1.46%
2019/10/18	3	103.67	1	105.50	103.00	2	1,271	0.16%
2019/10/17	1	105.00	0	0.00	105.50	1	1,286	0.08%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/09	0	0.00	2	103.50	102.50	-2	1,335	-0.15%
2019/10/08	0	0.00	1	103.00	103.50	-1	1,352	-0.07%
2019/10/04	6	101.58	2	101.75	102.00	4	1,424	0.28%
2019/10/03	1	102.00	0	0.00	102.50	1	1,493	0.07%
2019/10/02	0	0.00	2	103.50	103.00	-2	1,515	-0.13%
2019/10/01	0	0.00	0.2	101.50	101.00	-0.2	1,520	-0.01%
2019/09/26	0	0.00	5	104.40	102.00	-5	1,552	-0.32%
2019/09/25	5	103.70	1	104.00	105.00	4	1,587	0.25%
2019/09/24	10	105.15	5.1	105.34	103.00	4.9	1,590	0.31%
2019/09/23	4	102.00	0	0.00	103.00	4	1,549	0.26%
2019/09/19	0	0.00	7	104.36	102.50	-7	1,538	-0.46%
2019/09/18	0	0.00	1	101.00	101.50	-1	1,510	-0.07%
2019/09/17	0	0.00	1	97.50	98.40	-1	1,495	-0.07%
2019/09/11	1	95.20	0	0.00	95.40	1	1,523	0.07%
2019/09/09	1	97.10	0	0.00	96.40	1	1,525	0.07%
2019/09/03	1	98.50	0	0.00	99.30	1	1,518	0.07%
2019/08/30	3	99.20	0	0.00	99.10	3	1,531	0.20%
2019/08/29	3	99.90	1	100.50	99.90	2	1,534	0.13%
2019/08/23	0	0.00	1	99.80	99.80	-1	1,475	-0.07%
2019/08/22	3	99.10	1	99.31	98.60	2	1,482	0.13%
2019/08/21	2	97.70	5	98.52	98.40	-3	1,467	-0.20%
2019/08/20	3	95.63	1	95.80	95.70	2	1,438	0.14%
2019/08/19	0	0.00	3	94.50	95.20	-3	1,455	-0.21%
2019/08/16	2	94.50	0	0.00	94.70	2	1,481	0.14%
2019/08/15	1	97.00	4	96.50	96.50	-3	1,514	-0.20%
2019/08/14	0	0.00	1	97.10	97.50	-1	1,535	-0.07%
2019/08/13	1	97.70	3	97.40	97.30	-2	1,571	-0.13%
2019/08/12	0	0.00	3	96.70	97.20	-3	1,676	-0.18%
2019/08/08	3	94.23	0	0.00	93.60	3	1,740	0.17%
2019/08/06	1	92.50	4	93.10	94.90	-3	1,835	-0.16%
2019/08/05	1	94.50	2	94.60	94.30	-1	1,892	-0.05%
2019/08/01	1	96.50	0	0.00	96.40	1	1,933	0.05%
2019/07/31	0	0.00	1	95.80	96.00	-1	1,956	-0.05%
2019/07/30	8	96.64	6	96.42	95.50	2	1,951	0.10%
2019/07/29	0	0.00	2	103.00	102.50	-2	1,920	-0.10%
2019/07/26	1	102.50	0	0.00	102.50	1	1,941	0.05%
2019/07/25	1	102.00	0	0.00	102.00	1	1,996	0.05%
2019/07/24	1	104.50	0	0.00	103.50	1	2,013	0.05%
2019/07/23	2	104.25	3	105.00	104.00	-1	2,094	-0.05%
2019/07/22	4	107.75	0	0.00	107.50	4	2,078	0.19%
2019/07/19	3	104.50	1	105.00	106.50	2	2,050	0.10%
2019/07/18	2	106.00	0	0.00	104.00	2	2,029	0.10%
2019/07/15	0	0.00	1	105.00	106.50	-1	2,040	-0.05%
2019/07/12	0	0.00	2	105.00	105.50	-2	2,033	-0.10%
2019/07/11	4	101.75	2	102.00	101.50	2	2,015	0.10%
2019/07/10	3	104.83	1	105.00	105.00	2	1,985	0.10%
2019/07/09	4	106.75	2	105.50	108.00	2	1,944	0.10%
2019/07/08	1	103.00	1	103.50	103.00	0	1,880	0.00%
2019/07/05	1	101.00	0	0.00	101.50	1	1,888	0.05%
2019/07/04	3	101.50	2	100.50	100.50	1	1,930	0.05%
2019/07/03	0	0.00	2	100.00	100.50	-2	1,910	-0.10%
2019/07/02	0	0.00	6	100.00	99.40	-6	1,897	-0.32%
2019/06/28	0	0.00	2	97.50	97.50	-2	1,899	-0.11%
2019/06/25	3	95.60	0	0.00	95.30	3	1,948	0.15%
2019/06/24	1	95.90	3	95.90	96.30	-2	1,981	-0.10%
2019/06/21	2	96.00	3	95.37	94.10	-1	2,046	-0.05%
2019/06/20	0	0.00	2	94.40	94.80	-2	2,041	-0.10%
2019/06/19	4	94.00	3	94.33	93.70	1	2,058	0.05%
2019/06/18	1	93.80	1	94.10	93.80	0	2,072	0.00%
2019/06/17	1	94.00	4	92.83	94.00	-3	2,108	-0.14%
2019/06/13	1	90.60	0	0.00	90.60	1	2,132	0.05%
2019/06/12	1	90.60	0	0.00	90.80	1	2,171	0.05%
2019/06/11	1	91.20	1	91.60	91.00	0	2,249	0.00%
2019/06/10	0	0.00	1	90.90	90.70	-1	2,294	-0.04%
2019/06/06	1	89.20	0	0.00	89.20	1	2,338	0.04%
2019/06/05	2	90.10	0	0.00	89.70	2	2,434	0.08%
2019/06/04	0	0.00	1	90.20	90.50	-1	2,584	-0.04%
2019/06/03	2	89.30	0	0.00	89.30	2	2,691	0.07%
2019/05/31	1	90.50	0	0.00	90.40	1	2,729	0.04%
2019/05/30	1	89.50	1	90.70	90.90	0	2,725	0.00%
2019/05/29	4	90.00	2	90.90	90.00	2	2,717	0.07%
2019/05/28	1	91.70	0	0.00	91.90	1	2,693	0.04%
2019/05/24	3	92.27	1	93.20	92.00	2	2,692	0.07%
2019/05/23	6	91.93	2	93.10	92.30	4	2,674	0.15%
2019/05/22	0	0.00	3	95.13	94.50	-3	2,646	-0.11%
2019/05/20	0	0.00	2	95.60	97.50	-2	2,599	-0.08%
2019/05/17	8	102.99	12	100.03	94.90	-4	2,565	-0.16%
2019/05/16	2	100.75	7	99.19	100.50	-5	2,492	-0.20%
2019/05/15	12	98.48	7	97.64	97.30	5	2,421	0.21%
2019/05/14	1	95.50	7	95.74	96.80	-6	2,371	-0.25%
2019/05/13	11	96.79	4	95.18	97.30	7	2,374	0.29%
2019/05/10	1	93.30	4	94.10	92.80	-3	2,308	-0.13%
2019/05/09	1	92.00	0	0.00	90.80	1	2,267	0.04%
2019/05/08	1	94.10	2	95.00	93.30	-1	2,255	-0.04%
2019/05/06	6	91.90	1	93.60	91.80	5	2,227	0.22%
2019/05/03	2	94.60	1	95.00	94.80	1	2,211	0.05%
2019/05/02	6	95.50	2	95.65	94.90	4	2,187	0.18%
2019/04/30	1	91.30	20	91.53	94.20	-19	2,144	-0.89%
2019/04/29	23	93.70	5	93.34	92.00	18	2,114	0.85%
2019/04/26	1	90.60	1	92.00	91.00	0	2,016	0.00%
2019/04/24	0	0.00	1	91.00	90.40	-1	2,006	-0.05%
2019/04/23	2	91.15	1	91.20	90.90	1	2,002	0.05%
2019/04/22	1	92.00	4	91.25	92.90	-3	1,981	-0.15%
2019/04/18	2	89.30	0	0.00	88.10	2	1,961	0.10%
2019/04/12	0	90.30	9	89.73	90.00	-9	2,112	-0.43%
2019/04/11	1	91.30	0	0.00	89.90	1	2,107	0.05%
2019/04/10	0	0.00	1	92.30	92.30	-1	2,074	-0.05%
2019/04/09	2	90.70	0	0.00	90.80	2	2,012	0.10%
2019/03/28	0	0.00	2	97.20	94.70	-2	1,871	-0.11%
2019/03/27	8	100.94	7	100.60	98.20	1	1,841	0.05%
2019/03/26	3	102.10	1	101.50	103.50	2	1,795	0.11%
2019/03/22	0	0.00	9	95.30	95.80	-9	1,689	-0.53%
2019/03/21	0	0.00	1	95.00	94.20	-1	1,665	-0.06%
2019/03/20	11	92.96	1	93.00	93.00	10	1,640	0.61%
2019/03/19	0	0.00	2	95.25	96.70	-2	1,598	-0.13%
2019/03/18	0	0.00	1	95.90	95.10	-1	1,580	-0.06%
2019/03/14	9	94.60	20	95.85	95.70	-11	1,552	-0.71%
2019/03/13	3	94.53	12	94.02	93.30	-9	1,491	-0.60%
2019/03/12	8	92.85	1	93.20	93.20	7	1,445	0.48%
2019/03/11	0	0.00	2	92.10	91.30	-2	1,394	-0.14%
2019/03/08	9	88.76	8	88.25	89.40	1	1,302	0.08%
2019/03/07	1	81.80	1	85.00	84.80	0	1,162	0.00%
2019/03/05	0	0.00	1	79.10	78.70	-1	1,020	-0.10%
2019/02/26	0.1	77.70	0	0.00	77.60	0.1	1,014	0.01%
2019/02/25	1	77.90	0	0.00	78.60	1	1,014	0.10%
2019/02/22	0	78.00	0	0.00	78.10	0	1,014	0.00%
2019/02/18	0	0.00	2	79.00	78.70	-2	990	-0.20%
2019/02/15	2	80.50	5	79.40	78.50	-3	987	-0.30%
2019/02/12	2	78.45	2	77.20	78.50	0	920	0.00%
2019/01/29	0	0.00	20	74.40	74.60	-20	906	-2.21%
2019/01/28	0	0.00	30	75.61	75.50	-30	899	-3.34%
2019/01/25	1	76.00	0	0.00	75.80	1	902	0.11%
2019/01/24	1	77.00	11	76.98	76.70	-10	902	-1.11%
2019/01/22	1	76.60	1	77.20	75.40	0	908	0.00%
2019/01/21	1	75.50	0	0.00	76.10	1	907	0.11%
2019/01/16	30	75.12	0	0.00	74.90	30	943	3.18%
2019/01/14	0	0.00	1	76.00	76.10	-1	963	-0.10%
2019/01/11	0	0.00	2	75.20	75.20	-2	965	-0.21%
2019/01/10	1	75.80	0	0.00	76.00	1	961	0.10%
2019/01/09	0	0.00	30	78.23	77.80	-30	942	-3.18%
2019/01/08	5	79.52	4	79.20	78.10	1	930	0.11%
2019/01/07	3	78.17	2	78.15	77.30	1	891	0.11%
2019/01/04	4	75.03	3	74.97	76.50	1	854	0.12%
2018/12/28	11	70.64	2	70.70	70.70	9	828	1.09%
2018/12/27	0	0.00	1	70.90	70.80	-1	861	-0.12%
2018/12/26	1	70.00	1	70.70	69.80	0	881	0.00%
2018/12/25	1	68.20	0	0.00	68.40	1	918	0.11%
2018/12/24	13	69.37	0	0.00	69.20	13	1,013	1.28%
2018/12/21	47	68.99	0	0.00	69.40	47	1,039	4.52%
2018/12/20	2	69.65	0	0.00	68.60	2	1,052	0.19%
2018/12/19	0	0.00	1	70.60	70.20	-1	1,095	-0.09%
2018/12/14	1	72.00	0	0.00	72.00	1	1,214	0.08%
2018/12/13	1	72.70	1	73.40	73.20	0	1,231	0.00%
2018/12/12	0	0.00	1	73.00	72.70	-1	1,263	-0.08%
2018/12/11	0	0.00	1	72.70	72.80	-1	1,287	-0.08%
2018/12/10	3	73.23	2	73.50	73.60	1	1,314	0.08%
2018/12/06	1	72.00	1	72.80	69.60	0	1,426	0.00%
2018/12/05	1	71.80	1	71.70	71.70	0	1,560	0.00%
2018/12/04	1	71.10	1	72.10	71.20	0	1,638	0.00%
2018/12/03	0	0.00	3	72.03	71.60	-3	1,703	-0.18%
2018/11/30	2	70.40	4	70.50	70.90	-2	1,737	-0.12%
2018/11/29	1	69.40	0	0.00	68.50	1	1,798	0.06%
2018/11/28	0	0.00	3	69.27	69.70	-3	1,879	-0.16%
2018/11/27	0	0.00	1	68.20	68.50	-1	1,897	-0.05%
2018/11/26	1	67.70	0	0.00	68.10	1	1,891	0.05%
2018/11/23	1	68.00	0.1	68.50	68.00	0.9	1,889	0.05%
2018/11/22	3	68.83	0	0.00	68.50	3	1,888	0.16%
2018/11/21	1	69.20	3	69.57	69.50	-2	1,884	-0.11%
2018/11/20	2	68.85	0	0.00	68.70	2	1,873	0.11%
2018/11/19	0	0.00	4	69.48	69.50	-4	1,863	-0.21%
2018/11/15	5	67.38	0	0.00	67.40	5	1,850	0.27%
2018/11/12	1	67.60	0	0.00	67.50	1	1,922	0.05%
2018/11/06	2	69.55	0	0.00	68.60	2	1,958	0.10%
2018/11/01	2	72.05	1	72.90	72.70	1	1,947	0.05%
2018/10/30	0	0.00	6	71.83	71.20	-6	1,957	-0.31%
2018/10/29	5	73.66	2	74.20	72.40	3	1,954	0.15%
2018/10/26	3	78.13	0	0.00	75.10	3	1,940	0.15%
2018/10/25	0	0.00	4	78.13	78.50	-4	1,930	-0.21%
2018/10/24	2	76.70	0	0.00	77.50	2	1,921	0.10%
2018/10/23	2	80.85	0	0.00	79.00	2	1,915	0.10%
2018/10/19	0	0.00	21	78.54	78.80	-21	1,890	-1.11%
2018/10/18	2	78.50	0	0.00	78.50	2	1,888	0.11%
2018/10/17	2	78.60	1	79.70	78.30	1	1,889	0.05%
2018/10/16	18	79.63	3	80.50	79.00	15	1,891	0.79%
2018/10/15	4	78.63	4	79.00	79.00	0	1,888	0.00%
2018/10/12	14	79.59	14	79.39	79.10	0	1,895	0.00%
2018/10/11	4	75.80	4	77.35	77.50	0	1,889	0.00%
2018/10/09	0	0.00	6	83.18	80.20	-6	1,881	-0.32%
2018/10/08	9	81.52	0	0.00	81.50	9	1,899	0.47%
2018/10/03	14	83.16	19	82.78	85.00	-5	1,874	-0.27%
2018/10/02	26	87.01	21	87.25	82.20	5	1,838	0.27%
2018/10/01	0	0.00	1	85.20	85.80	-1	1,746	-0.06%
2018/09/28	5	84.16	6	85.48	85.40	-1	1,739	-0.06%
2018/09/27	11	84.69	9	85.37	84.40	2	1,723	0.12%
2018/09/26	2	82.55	3	82.77	83.80	-1	1,706	-0.06%
2018/09/25	3	89.30	5	89.34	87.60	-2	1,662	-0.12%
2018/09/20	6	88.03	9	89.12	86.80	-3	1,615	-0.19%
2018/09/19	0	0.00	2	85.75	86.30	-2	1,555	-0.13%
2018/09/18	2	86.60	8	88.38	86.00	-6	1,533	-0.39%
2018/09/17	16	86.77	14	86.91	86.30	2	1,497	0.13%
2018/09/14	4	88.98	0	0.00	88.80	4	1,469	0.27%
2018/09/13	3	87.83	8	87.98	89.00	-5	1,436	-0.35%
2018/09/12	4	85.90	3	88.70	86.30	1	1,386	0.07%
2018/09/11	11	86.32	7	87.07	87.60	4	1,288	0.31%
2018/09/10	4	82.25	16	81.75	83.30	-12	1,132	-1.06%
2018/09/07	11	80.57	8	80.75	79.30	3	1,040	0.29%
2018/09/06	5	79.52	3	79.50	80.00	2	961	0.21%
2018/09/05	23	79.52	20	78.65	79.80	3	915	0.33%
2018/09/04	16	76.48	12	77.01	77.70	4	836	0.48%
2018/09/03	1	73.20	1	72.80	73.20	0	755	0.00%
2018/08/30	1	70.70	0	0.00	71.20	1	730	0.14%
2018/08/24	0	0.00	1	71.30	71.50	-1	728	-0.14%
2018/08/21	0	0.00	1	71.20	71.60	-1	714	-0.14%
2018/08/20	0	0.00	8	71.55	70.60	-8	703	-1.14%
2018/08/17	10	73.17	6	73.57	71.10	4	687	0.58%
2018/08/16	4	73.00	1	73.20	73.40	3	627	0.48%
2018/08/14	1	72.00	3	71.03	71.90	-2	602	-0.33%
2018/08/13	2	68.40	1	68.60	69.10	1	581	0.17%
2018/08/06	1	71.70	2	71.45	72.50	-1	532	-0.19%
2018/08/02	0	0.00	1	69.40	69.70	-1	508	-0.20%
2018/08/01	0.1	69.20	0	0.00	69.10	0.1	499	0.03%
2018/07/31	1	68.40	0	0.00	68.50	1	488	0.20%
2018/07/26	0	0.00	1	69.50	68.80	-1	467	-0.21%
2018/07/25	0	0.00	1	68.90	68.90	-1	461	-0.22%
2018/07/24	2	69.20	0	0.00	69.70	2	455	0.44%
2018/07/23	1	68.70	1	69.00	68.60	0	447	0.00%
2018/07/20	0	0.00	1	70.20	69.50	-1	440	-0.23%
2018/07/19	4	71.78	5	70.92	71.00	-1	430	-0.23%
2018/07/18	3	69.63	2	70.20	70.90	1	418	0.24%
2018/07/17	3	71.47	1	71.00	71.50	2	406	0.49%
2018/07/16	1	70.60	1	71.30	71.30	0	386	0.00%
2018/07/13	2	69.00	4	69.28	69.90	-2	348	-0.57%
2018/07/03	0	0.00	5	65.70	65.50	-5	317	-1.57%
2018/07/02	2	68.40	0	0.00	67.40	2	313	0.64%
2018/06/27	0	0.00	1	66.20	66.20	-1	302	-0.33%
2018/06/25	0	0.00	2	65.70	66.40	-2	309	-0.65%
2018/06/22	1	66.80	0	0.00	66.00	1	319	0.31%
2018/06/14	1	65.80	0	0.00	65.20	1	367	0.27%
2018/06/13	2	65.10	0	0.00	65.10	2	367	0.54%
2018/06/12	1	66.00	0	0.00	66.10	1	368	0.27%
2018/06/11	1	66.10	0	0.00	66.10	1	366	0.27%
2018/06/08	2	64.20	1	64.30	64.70	1	359	0.28%
2018/06/01	0	0.00	3	64.03	64.00	-3	368	-0.81%
2018/05/30	0	0.00	1	62.50	62.60	-1	362	-0.28%
2018/05/29	0	0.00	2	62.95	62.40	-2	361	-0.55%
2018/05/28	2	62.75	0	0.00	62.60	2	360	0.55%
2018/05/23	0	0.00	3	64.37	64.20	-3	349	-0.86%
2018/05/18	1	61.30	0	0.00	61.40	1	332	0.30%
2018/05/16	1	61.50	0	0.00	61.70	1	336	0.30%
2018/05/15	1	61.70	0	0.00	61.70	1	336	0.30%
2018/05/14	1	62.30	0	0.00	62.10	1	341	0.29%
2018/05/09	1	62.30	0	0.00	62.30	1	334	0.30%
2018/04/24	1	61.20	3	61.70	61.70	-2	339	-0.59%
2018/04/16	0	0.00	1	61.90	61.80	-1	335	-0.30%
2018/04/13	1	62.10	0	0.00	62.60	1	336	0.30%
2018/04/12	1	63.50	2	63.00	63.00	-1	338	-0.30%
2018/04/10	3	64.90	3	65.17	63.70	0	335	0.00%
2018/04/09	3	68.10	4	67.55	67.70	-1	316	-0.32%
2018/04/03	2	66.30	0	0.00	66.30	2	301	0.66%
2018/04/02	2	66.60	0	0.00	66.20	2	295	0.68%
2018/03/31	1	66.20	0	0.00	66.10	1	288	0.35%
2018/03/26	3	65.97	1	67.00	67.00	2	242	0.83%
2018/03/20	0	0.00	1	63.00	62.70	-1	173	-0.58%
2018/03/16	1	63.50	0	0.00	63.10	1	169	0.59%
2018/03/13	1	61.80	0	0.00	62.00	1	157	0.64%
2018/03/12	0	0.00	1	62.40	62.20	-1	155	-0.64%
2018/03/09	1	62.20	0	0.00	62.20	1	152	0.66%
2018/02/22	1	58.00	0	0.00	58.40	1	152	0.66%
2018/02/09	0.1	56.40	0	0.00	56.10	0.1	153	0.07%
2018/02/06	1.1	56.98	0	0.00	56.30	1.1	149	0.74%
2018/02/05	0.1	59.40	0	0.00	59.40	0.1	143	0.07%
2018/01/18	1	61.00	0	0.00	61.00	1	134	0.74%
2018/01/05	0	0.00	1	59.20	59.90	-1	132	-0.76%
2018/01/03	1	58.50	0	0.00	58.90	1	132	0.75%