加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.36%
  • 成交量
    2,641張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.001339.6840.45-132,533-0.51%
2024/05/1625.139.242139.6039.354.12,4920.16%
2024/05/15138.6000.0039.4012,4580.04%
2024/05/13138.5000.0038.7012,4180.04%
2024/05/10240.0200.0038.7022,4030.08%
2024/05/091540.41740.3539.2082,3690.34%
2024/05/08740.11338.5040.0542,3160.17%
2024/05/07741.5400.0040.2572,2400.31%
2024/05/0300.00638.7639.35-62,114-0.28%
2024/05/02437.31238.6039.2522,0560.10%
2024/04/302139.383138.6937.60-101,975-0.51%
2024/04/291435.5400.0036.75141,7770.79%
2024/04/24032.0500.0030.5001,6210.00%
2024/04/22032.8000.0030.8001,5900.00%
2024/04/19131.5000.0031.6011,5520.06%
2024/04/181736.341836.4634.95-11,463-0.07%
2024/04/171439.602139.2638.60-71,372-0.51%
2024/04/161438.002338.1037.30-91,229-0.73%
2024/04/1500.00235.3335.65-21,003-0.20%
2024/04/1000.00333.0033.80-3891-0.34%
2024/04/08334.00134.8534.8528660.23%
2024/03/27431.30130.8032.7537340.41%
2024/03/26229.8000.0029.8026360.31%
2024/03/25127.1000.0027.1016130.16%
2024/03/2200.00624.6524.65-6556-1.08%
2024/03/212521.432321.1922.4524520.44%
2024/03/201420.69120.7520.75133114.17%
2024/03/1900.00518.9018.90-5134-3.73%
2024/03/1800.00317.2017.20-3117-2.55%
2024/03/14015.7000.0015.6001030.00%
2024/03/0800.00115.5015.10-182-1.21%
2024/03/06015.1000.0015.050700.00%
2024/02/16015.3000.0014.600660.00%
2024/01/04014.7000.0014.450660.00%
2023/12/1300.003014.3514.35-3060-49.26%
2023/12/1200.001614.3014.30-1661-26.17%
2023/12/1100.001514.2514.30-1559-25.04%
2023/09/0700.00213.7513.70-2152-1.31%
2023/08/15213.65213.6513.6501800.00%
2023/08/14213.8000.0013.8021821.09%
2023/07/13214.8500.0014.7523730.54%
2023/06/05115.0000.0015.0514090.24%
2023/06/011014.9000.0014.90104112.43%
2023/05/24015.6500.0015.2004050.00%
2023/05/081115.3400.0015.25113772.91%
2023/05/04415.5000.0015.7543741.07%
2023/04/25515.3500.0015.2053371.48%
2023/04/21515.5000.0015.3553351.49%
2023/04/20715.6200.0015.5073312.11%
2023/04/19316.42116.5516.1023180.63%
2023/04/18016.80317.5017.50-3280-1.07%
2023/04/14017.0000.0016.0002480.00%
2023/04/12415.7000.0016.1542541.57%
2023/04/11515.7500.0015.6552661.88%
2023/04/10016.0600.0015.8502660.00%
2023/04/07316.2300.0016.2032801.07%
2023/03/301515.9500.0016.10152975.04%
2023/03/16014.9000.0014.0503180.00%
2023/03/09014.9000.0014.6503190.00%
2023/03/01014.9500.0014.4503110.00%
2023/02/2300.00214.6514.65-2322-0.62%
2023/02/17014.9000.0014.4003200.00%
2023/02/16014.9500.0014.3503200.00%
2023/02/1300.00414.4614.40-4318-1.26%
2023/02/10014.8000.0014.4003190.00%
2023/01/17014.6500.0014.5503000.00%
2023/01/16014.9500.0014.5002990.00%
2023/01/12114.2000.0014.2512920.34%
2023/01/05214.6000.0014.6522870.70%
2023/01/04214.6500.0014.7022860.70%
2022/12/29115.60115.5015.5002700.00%
2022/12/2800.00415.5615.45-4254-1.57%
2022/12/2700.00116.1515.55-1248-0.40%
2022/12/26116.0000.0015.6012330.43%
2022/12/2200.00414.7514.90-4206-1.94%
2022/12/21214.9000.0014.8522060.97%
2022/12/20315.2000.0014.9532031.48%
2022/12/19515.61115.9015.6041992.00%
2022/09/2800.00213.7013.60-2292-0.68%
2022/09/27213.7000.0014.0023060.65%
2022/08/1700.00115.2515.15-1800-0.12%
2022/08/1600.00114.8015.10-1804-0.12%
2022/08/1000.003013.9814.05-30811-3.70%
2022/07/26114.6500.0014.2511,0100.10%
2022/07/1300.00113.7513.85-11,434-0.07%
2022/07/0700.00313.8014.15-31,475-0.20%
2022/07/0600.00313.9813.70-31,469-0.20%
2022/07/0500.00314.0014.20-31,469-0.20%
2022/07/04113.5000.0013.4511,4540.07%
2022/07/0100.00615.1314.80-61,428-0.42%
2022/06/3000.00316.6216.40-31,410-0.21%
2022/06/24416.4000.0016.5041,3910.29%
2022/06/2100.00817.3817.30-81,359-0.59%
2022/06/20117.2500.0017.2511,3520.07%
2022/06/16417.6000.0017.3041,3280.30%
2022/06/15317.97117.1017.9521,3130.15%
2022/06/14117.8000.0017.6011,2850.08%
2022/06/13216.5000.0016.4521,2520.16%
2022/06/09117.25117.3017.3501,2170.00%
2022/06/08517.99117.6017.6041,2070.33%
2022/06/07717.0200.0017.4571,1690.60%
2022/06/06217.2500.0018.4021,1130.18%
2022/06/0100.00115.5515.50-11,013-0.10%
2022/05/18014.4000.0014.4509260.00%
2022/05/1300.00214.6514.50-2900-0.22%
2022/05/12215.98215.8014.9508840.00%
2022/05/0500.00514.5014.45-5759-0.66%
2022/04/29215.85515.8215.45-3699-0.43%
2022/04/281016.4011.216.1516.50-1.2660-0.18%
2022/04/27217.3000.0017.3026000.33%
2022/04/2623.219.572820.0419.20-4.8583-0.82%
2022/04/25118.451918.4518.45-18414-4.34%
2022/04/222616.6200.0016.80263766.90%
2022/04/1900.001014.9014.60-10269-3.70%
2022/04/181015.10115.4015.7092523.57%
2022/03/3000.00114.5014.15-1224-0.45%
2022/03/29014.5500.0014.1502310.00%
2022/03/28014.4000.0014.5002470.00%
2022/03/2300.00013.6013.5003070.00%
2022/03/16012.6500.0012.3003230.00%
2022/03/10012.7300.0012.6004840.00%
2022/02/1400.00513.5513.55-5589-0.85%
2022/01/2400.001012.5312.60-10584-1.71%
2022/01/2100.002112.8912.70-21586-3.58%
2022/01/19312.9500.0012.9035860.51%
2022/01/1400.001512.8412.95-15592-2.53%
2022/01/0600.00814.2514.45-8567-1.41%
2022/01/0500.002314.2414.20-23564-4.08%
2022/01/0400.00114.3014.35-1561-0.18%
2022/01/032214.1600.0014.25225583.94%
2021/12/29915.40315.4315.1065411.11%
2021/12/28614.8500.0014.9065341.12%
2021/12/24415.0000.0014.9045340.75%
2021/12/23514.8000.0014.8055310.94%
2021/12/22115.2000.0015.1015200.19%
2021/12/21115.95315.5715.70-2501-0.40%
2021/12/1700.003013.7613.85-30431-6.95%
2021/12/142813.7600.0013.55284226.63%
2021/12/131114.50014.3514.10114092.68%
2021/12/081114.7000.0014.95113792.90%
2021/12/0700.00214.8514.45-2354-0.56%
2021/12/06615.93615.5016.0002980.00%
2021/12/03614.50713.8014.60-1239-0.42%
2021/12/02513.30313.0013.3022130.93%
2021/12/0100.00212.7012.65-2198-1.01%
2021/11/2900.00412.8012.90-4205-1.95%
2021/11/2500.00311.9011.80-3229-1.31%
2021/11/2400.00711.7011.75-7234-2.99%
2021/11/22012.00311.7711.80-3282-1.06%
2021/10/05111.00110.7511.1503220.00%
2021/10/01111.5000.0011.0013190.31%
2021/09/30111.4500.0011.6013160.32%
2021/09/22211.35311.3511.35-1318-0.31%
2021/09/13312.2000.0012.2533110.96%
2021/09/0700.00711.7011.75-7307-2.28%
2021/09/03212.0000.0012.5022980.67%
2021/09/0100.00213.0013.00-2282-0.71%
2021/08/31512.66912.9213.00-4268-1.49%
2021/08/30111.9000.0011.9012480.40%
2021/08/27611.9800.0012.1062542.35%
2021/08/2600.00411.4512.40-4239-1.67%
2021/08/25111.0000.0011.3012110.47%
2021/08/23811.0600.0011.0582153.71%
2021/08/20110.8500.0011.0012100.47%
2021/08/0600.00110.6510.75-1380-0.26%
2021/06/04111.8000.0011.8014080.24%
2021/06/0100.00411.1011.00-4394-1.02%
2021/05/2700.00111.1011.10-1383-0.26%
2021/05/20212.0500.0012.1523600.56%
2021/05/1900.00112.1012.70-1332-0.30%
2021/05/1400.004011.6911.25-40241-16.57%
2021/05/124110.8200.0010.904118022.76%
2021/04/2600.00110.7010.70-1141-0.71%
2021/04/22010.6000.0010.5501400.00%
2021/04/21010.5000.0010.5501320.00%
2021/04/12110.3500.0010.4011220.82%
2021/04/08110.0000.0010.1011170.85%
2021/03/3000.00110.2510.25-1112-0.89%
2021/01/2500.00910.0910.35-9130-6.89%
2021/01/2200.00210.5010.15-2127-1.57%
2021/01/15110.9000.0010.8511430.70%
2020/11/30111.3000.0011.3012100.48%
2020/11/2600.001011.1611.20-10214-4.66%
2020/11/0900.00111.7011.75-1237-0.42%
2020/11/0600.00211.7011.75-2241-0.83%
2020/10/2900.00111.8512.00-1277-0.36%
2020/10/26212.4000.0011.9023010.66%
2020/10/22213.1800.0012.9523220.62%
2020/10/1500.00210.8010.60-2344-0.58%
2020/10/05111.4500.0011.5516190.16%
2020/09/2800.00111.1511.10-1661-0.15%
2020/09/18112.3500.0012.1517140.14%
2020/09/0900.00112.3012.30-1908-0.11%
2020/08/2800.00112.5512.55-1913-0.11%
2020/08/21112.4000.0012.4019090.11%
2020/08/2000.00112.5012.25-1911-0.11%
2020/08/1400.00413.6513.80-4922-0.43%
2020/08/12414.11114.2514.0539220.33%
2020/08/10114.50114.7014.5009210.00%
2020/08/07114.0000.0014.4519190.11%
2020/08/0300.00115.3515.35-1922-0.11%
2020/07/31115.1000.0015.1019400.11%
2020/07/2900.00115.5015.45-1939-0.11%
2020/07/28114.10114.0014.1009210.00%
2020/07/23317.1700.0016.7038950.34%
2020/07/2000.00114.3014.70-1842-0.12%
2020/07/16116.85117.2017.0508070.00%
2020/07/131320.2800.0019.00137401.76%
2020/07/10319.50118.3519.5026780.29%
2020/07/0800.00116.1016.15-1572-0.17%
2020/07/02115.2000.0015.0015330.19%
2020/06/24115.0000.0013.7514880.20%
2020/06/221015.8300.0016.35104572.18%
2020/06/19116.05915.9416.05-8419-1.91%
2020/04/2400.0059.349.45-5201-2.48%
2020/04/1600.0049.219.42-4218-1.83%
2020/04/0819.2299.159.11-8264-3.02%
2020/03/2519.3700.009.2612580.39%
2020/03/2038.9900.009.0532551.18%
2020/03/1719.8000.009.7112480.40%
2020/03/12110.1500.0010.2012340.43%
2020/03/10210.68110.9010.9012290.44%
2020/03/04110.6000.0010.7512190.46%
2020/03/02010.3000.0010.3502170.00%
2020/02/21111.6000.0011.6012100.48%
2020/02/20111.7500.0011.5512070.48%
2020/02/19111.6000.0011.7512040.49%
2020/02/17111.6000.0011.7012020.49%
2020/02/13111.4000.0011.4011900.52%
2020/02/12111.3000.0011.3011870.53%
2020/02/04311.1500.0011.2531761.70%
2020/01/30310.80210.9510.8011620.62%
2020/01/14411.8000.0011.9041402.85%
2020/01/1000.001611.2111.30-16122-13.07%
2020/01/09311.15711.3911.40-4117-3.41%
2020/01/07310.60110.6510.6521001.99%
2020/01/06110.50210.5510.60-196-1.04%
2020/01/03110.6500.0010.651911.09%
2019/12/3179.4000.009.4375712.08%
2019/10/0918.9000.009.0811210.82%
2019/10/0728.8300.008.8921201.66%
2019/10/0128.9000.008.8121181.69%
2019/09/1900.0059.279.21-5110-4.53%
2019/09/1800.0039.189.17-397-3.07%
2019/09/1600.0058.658.65-590-5.51%
2019/09/0458.3800.008.435806.22%
2019/07/1918.8500.008.801581.72%
2019/06/2838.7700.008.753664.54%
2019/06/2478.7900.008.8076610.53%
2019/05/1338.8900.008.8631102.71%
2019/04/12011.0000.0011.0501010.00%
2019/03/1300.00211.5011.75-295-2.10%
2019/03/0700.00111.2011.15-1157-0.64%
2019/02/2600.00111.1011.20-1155-0.64%
2019/02/22011.0000.0011.0501550.00%
2019/02/2000.00111.2011.20-1156-0.64%
2019/02/19111.2500.0011.3011560.64%
2019/02/1800.00111.1511.15-1155-0.64%
2019/02/1500.00411.1111.15-4154-2.59%
2019/02/1200.00210.7310.75-2149-1.34%
2019/01/22110.4000.0010.4011560.64%
2019/01/10210.6500.0010.6021671.20%
2019/01/0800.00210.8310.80-2168-1.19%
2019/01/04110.2500.0010.4011680.60%
2019/01/02410.3000.0010.2541792.23%
2018/11/3000.001011.5011.35-10396-2.52%
2018/11/29410.7500.0010.6543701.08%
2018/11/2300.001.710.6610.70-1.7406-0.43%
2018/11/22210.6500.0010.7024120.49%
2018/11/21410.5500.0010.5044220.95%
2018/11/19310.3300.0010.4534670.64%
2018/11/16310.4200.0010.4034920.61%
2018/11/14110.3500.0010.4016000.17%
2018/11/05110.3000.0010.4017640.13%
2018/10/26110.2000.0010.1518700.11%
2018/10/12310.4200.0010.5038630.35%
2018/10/111410.5100.0010.50148621.62%
2018/10/052112.402112.5012.0008550.00%
2018/09/28512.0600.0012.0058130.61%
2018/09/27111.95911.9511.95-8814-0.98%
2018/09/264212.0600.0011.95428165.15%
2018/09/25712.1100.0012.0578190.85%
2018/09/21112.1500.0012.2018640.12%
2018/09/2000.00112.7512.15-1860-0.12%
2018/09/14112.1000.0012.1018000.12%
2018/09/1300.00112.1012.20-1797-0.13%
2018/09/12112.2500.0012.2517960.13%
2018/09/10911.8000.0011.6597831.15%
2018/09/07111.8000.0011.7017730.13%
2018/09/0600.002112.1811.95-21765-2.74%
2018/09/051012.4800.0012.20106851.46%
2018/09/03413.0800.0012.9546290.64%
2018/08/30113.4000.0013.4016250.16%
2018/08/29213.2000.0013.2026250.32%
2018/08/24213.6000.0013.9025780.35%
2018/08/21515.5000.0015.4554831.03%
2018/08/20114.6500.0015.6514380.23%
2018/08/171014.0800.0014.25103892.57%
2018/08/16413.93213.8513.9523780.53%
2018/08/15113.90613.9314.00-5342-1.46%
2018/08/1400.00513.1413.65-5321-1.56%
2018/08/10813.7400.0013.1083052.62%
2018/08/080.713.6500.0013.550.72630.28%
2018/07/2500.00512.3012.25-5165-3.03%
2018/07/0400.00412.0011.80-4163-2.45%
2018/07/02412.6000.0012.5041822.20%
2018/06/2800.00311.9011.95-3135-2.21%
2018/05/0300.00512.2012.20-5182-2.74%
2018/04/1100.00113.5013.55-1237-0.42%
2018/04/09814.4300.0014.2082293.49%
2018/03/30513.8600.0013.3552002.49%
2018/01/1900.00113.5513.50-1149-0.67%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音