鈺緯 (4153)-玉山-板橋券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	37.95	37.25	-1	49	-2.02%
2024/04/11	0	0.00	29	38.43	38.45	-29	48	-59.94%
2024/03/27	0	0.00	1	39.00	38.80	-1	44	-2.27%
2024/03/14	3	38.40	0	0.00	38.35	3	42	7.02%
2024/03/07	0	0.00	1	39.45	39.35	-1	44	-2.25%
2024/03/06	2	39.73	0	0.00	39.50	2	47	4.21%
2024/03/05	0	0.00	1	38.80	38.75	-1	46	-2.15%
2024/02/29	2	37.65	0	0.00	37.55	2	53	3.75%
2024/02/26	2	37.90	0	0.00	37.90	2	52	3.79%
2024/02/16	2	36.10	0	0.00	35.95	2	52	3.78%
2023/12/25	0	0.00	5	37.30	37.00	-5	67	-7.37%
2023/11/09	1	33.50	0	0.00	33.90	1	73	1.36%
2023/11/06	0	0.00	3	35.12	34.70	-3	86	-3.45%
2023/11/03	3	35.62	0	0.00	34.80	3	88	3.40%
2023/10/17	0	0.00	5	32.80	32.30	-5	285	-1.75%
2023/10/11	0	0.00	11	33.24	33.00	-11	336	-3.27%
2023/10/06	0	0.00	6	33.28	33.25	-6	336	-1.78%
2023/09/28	17	33.71	0	0.00	33.50	17	348	4.88%
2023/08/31	0	0.00	1	35.00	35.00	-1	411	-0.24%
2023/08/28	0	0.00	5	33.20	33.20	-5	422	-1.18%
2023/08/25	0	0.00	5	34.50	34.50	-5	420	-1.19%
2023/08/22	1	35.35	0	0.00	34.90	1	430	0.23%
2023/08/08	1	40.90	0	0.00	39.65	1	449	0.22%
2023/08/04	1	41.35	0	0.00	41.10	1	456	0.22%
2023/08/02	1	41.95	0	0.00	42.00	1	460	0.22%
2023/08/01	2	43.00	0	0.00	42.60	2	462	0.43%
2023/07/31	2	43.98	0	0.00	42.95	2	462	0.43%
2023/07/26	21	47.75	70	48.02	46.15	-49	462	-10.60%
2023/07/25	30	42.91	0	0.00	46.20	30	419	7.15%
2023/07/21	5	44.61	1	44.30	43.10	4	405	0.99%
2023/07/20	44	47.24	0	0.00	44.25	44	400	10.99%
2023/07/18	0	0.00	2	43.60	41.60	-2	361	-0.55%
2023/07/17	7	43.27	6	43.36	43.50	1	391	0.26%
2023/07/14	6	41.80	0	0.00	41.75	6	392	1.53%
2023/06/26	1	38.85	0	0.00	38.75	1	729	0.14%
2023/06/15	1	41.35	0	0.00	41.40	1	728	0.14%
2023/06/13	0	0.00	1	41.20	41.15	-1	738	-0.14%
2023/06/06	0	0.00	2	42.85	42.55	-2	772	-0.26%
2023/06/05	2	43.15	0	0.00	43.35	2	785	0.25%
2023/06/01	5	40.85	0	0.00	40.85	5	840	0.60%
2023/05/12	0	0.00	1	44.60	44.10	-1	955	-0.10%
2023/05/11	1	43.80	0	0.00	43.95	1	962	0.10%
2023/05/09	0	0.00	6	46.00	45.95	-6	962	-0.62%
2023/05/08	6	47.50	6	49.00	48.25	0	960	0.00%
2023/04/27	2	45.45	0	0.00	45.30	2	1,016	0.20%
2023/04/26	1	44.90	3	45.80	45.50	-2	1,024	-0.20%
2023/04/21	2	48.43	0	0.00	47.35	2	1,010	0.20%
2023/04/20	16	52.18	6	53.75	51.20	10	990	1.01%
2023/04/19	3	55.00	3	56.10	56.80	0	958	0.00%
2023/04/18	2	57.00	0	0.00	55.50	2	950	0.21%
2023/04/17	2	55.10	22	55.10	55.00	-20	955	-2.09%
2023/04/14	1	55.00	0	0.00	54.20	1	955	0.10%
2023/04/13	4	56.30	2	56.65	56.30	2	963	0.21%
2023/04/12	2	57.15	1	58.00	55.40	1	970	0.10%
2023/04/11	11	55.36	2	54.60	55.80	9	981	0.92%
2023/04/10	6	59.58	2	57.85	55.80	4	1,000	0.40%
2023/04/07	6	55.12	9	55.18	56.30	-3	973	-0.31%
2023/04/06	1	49.95	3	51.07	51.20	-2	939	-0.21%
2023/03/31	2	46.70	4	47.58	46.55	-2	892	-0.22%
2023/03/30	2	46.75	0	0.00	46.10	2	887	0.23%
2023/03/28	1	42.70	0	0.00	45.00	1	866	0.12%
2023/03/27	3	44.25	65	43.11	44.25	-62	855	-7.25%
2023/03/22	0	0.00	10	42.00	42.00	-10	861	-1.16%
2023/03/09	4	41.03	2	41.20	40.30	2	941	0.21%
2023/03/08	4	41.98	1	42.10	42.85	3	922	0.33%
2023/03/07	5	43.10	14	43.48	42.85	-9	903	-1.00%
2023/03/06	11	44.60	2	43.90	43.45	9	889	1.01%
2023/03/03	0	0.00	21	43.37	43.50	-21	837	-2.51%
2023/02/23	2	45.15	1	45.20	40.35	1	764	0.13%
2023/02/22	0	43.00	27	41.51	42.10	-27	730	-3.69%
2023/02/20	0	0.00	0.9	40.85	41.10	-0.9	699	-0.13%
2023/02/16	27	41.09	0	0.00	39.50	27	687	3.93%
2023/02/15	6	40.80	0	0.00	40.10	6	683	0.88%
2023/02/08	0	0.00	2	41.40	41.15	-2	655	-0.31%
2023/02/07	2	41.45	0	0.00	41.10	2	652	0.31%
2023/02/06	3	40.33	6	40.14	40.25	-3	642	-0.47%
2023/02/02	0	0.00	10	39.75	40.70	-10	624	-1.60%
2023/02/01	0	0.00	1	39.15	39.70	-1	617	-0.16%
2023/01/31	2	40.23	1	39.80	39.55	1	610	0.16%
2023/01/17	12	39.63	4	38.48	38.60	8	583	1.37%
2023/01/16	2	36.85	0	0.00	36.95	2	532	0.38%
2023/01/13	0	0.00	30	35.19	33.60	-30	520	-5.76%
2023/01/06	1	39.50	0	0.00	38.00	1	490	0.20%
2023/01/05	1	38.60	9	39.35	39.50	-8	485	-1.65%
2023/01/04	7	38.99	1	40.50	40.50	6	471	1.27%
2023/01/03	2	39.15	1	37.10	37.10	1	459	0.22%
2022/12/30	11	41.73	14	41.02	40.55	-3	435	-0.69%
2022/12/29	8	40.18	7	40.94	41.50	1	408	0.24%
2022/12/28	7	40.77	13	39.80	39.70	-6	370	-1.62%
2022/12/27	8	39.20	1.3	37.48	40.05	6.7	323	2.06%
2022/12/26	0	0.00	43	39.05	36.95	-43	287	-14.95%
2022/12/14	1	35.35	3	35.50	35.70	-2	254	-0.79%
2022/12/13	5	36.61	2	35.70	35.75	3	245	1.22%
2022/12/12	2	34.80	1	35.00	35.00	1	216	0.46%
2022/12/07	0	0.00	1	31.00	31.60	-1	203	-0.49%
2022/12/06	7	31.63	9	32.21	31.25	-2	187	-1.07%
2022/12/05	1	31.10	0	0.00	31.10	1	147	0.68%
2022/11/03	2	26.30	2	26.00	26.10	0	141	0.00%
2022/09/26	0	0.00	3	29.90	28.45	-3	159	-1.88%
2022/09/23	3	32.00	0	0.00	30.65	3	156	1.92%
2022/09/21	1	30.15	0	0.00	30.05	1	137	0.73%
2022/09/20	0	0.00	2	28.95	29.50	-2	120	-1.65%
2022/09/19	2	30.15	0	0.00	28.85	2	117	1.70%
2022/09/06	0	0.00	1	27.40	27.50	-1	119	-0.84%
2022/09/01	1	27.10	0	0.00	27.10	1	120	0.83%
2022/08/19	0	0.00	1	26.80	26.85	-1	133	-0.75%
2022/07/08	0	0.00	2	27.50	27.55	-2	426	-0.47%
2022/07/06	4	27.55	2	26.30	26.30	2	423	0.47%
2022/07/01	0	0.00	3	27.53	25.60	-3	411	-0.73%
2022/06/30	0	0.00	3	28.13	27.70	-3	408	-0.73%
2022/06/23	1	27.90	0	0.00	27.85	1	400	0.25%
2022/06/21	0	0.00	1	29.10	28.85	-1	395	-0.25%
2022/06/20	4	27.45	3	27.23	27.00	1	390	0.26%
2022/06/16	0	0.00	1	28.65	27.80	-1	385	-0.26%
2022/06/13	6	28.28	0	0.00	28.55	6	376	1.59%
2022/06/01	0	0.00	2	25.20	25.00	-2	355	-0.56%
2022/05/11	0	0.00	3	29.93	28.65	-3	303	-0.99%
2022/05/10	27	31.25	29	31.19	29.55	-2	287	-0.70%
2022/05/05	5	26.45	0	0.00	26.60	5	140	3.56%
2022/05/04	1	31.30	5	29.59	27.40	-4	130	-3.07%
2022/05/03	5	29.03	0	0.00	29.10	5	75	6.61%
2022/04/08	0	0.00	4	25.35	25.40	-4	60	-6.58%
2022/01/24	0	0.00	2	24.55	24.80	-2	199	-1.00%
2022/01/04	0	0.00	2	27.35	27.45	-2	203	-0.98%
2021/12/30	2	27.13	0	0.00	26.80	2	203	0.98%
2021/12/24	0	0.00	1	28.25	27.90	-1	221	-0.45%
2021/12/23	1	27.60	0	0.00	27.50	1	242	0.41%
2021/12/21	0	0.00	2	29.40	28.60	-2	296	-0.67%
2021/12/20	1	28.60	3	28.10	28.50	-2	307	-0.65%
2021/12/17	2	30.00	0	0.00	29.25	2	303	0.66%
2021/12/16	0	0.00	1	27.30	29.00	-1	264	-0.38%
2021/12/15	1	26.20	0	0.00	26.40	1	264	0.38%
2021/12/14	0	0.00	1	26.80	26.40	-1	265	-0.38%
2021/12/03	0	0.00	1	26.25	26.00	-1	269	-0.37%
2021/11/25	0	0.00	0.2	25.70	25.90	-0.2	270	-0.06%
2021/11/24	0	0.00	1	26.25	25.90	-1	269	-0.37%
2021/10/29	1	26.35	0	0.00	25.80	1	269	0.37%
2021/10/05	1	26.00	1	25.70	25.85	0	242	0.00%
2021/10/01	5	29.38	5	28.98	28.50	0	230	0.00%
2021/09/30	6	28.86	8	29.18	29.00	-2	218	-0.92%
2021/09/29	3	27.28	1	27.40	27.35	2	194	1.03%
2021/09/28	18	28.78	17	29.56	28.25	1	186	0.53%
2021/09/24	1	25.45	1	25.75	25.35	0	120	0.00%
2021/09/23	0	0.00	6	27.00	26.10	-6	110	-5.42%
2021/09/22	6	25.50	0.3	25.55	25.55	5.7	72	7.98%
2021/09/07	0	0.00	30	23.51	23.65	-30	54	-55.49%
2021/08/18	0	0.00	0.2	22.00	22.20	-0.2	52	-0.47%
2021/08/06	0	0.00	0.3	22.60	22.70	-0.3	102	-0.25%
2021/08/05	0	0.00	0.2	22.55	22.70	-0.2	105	-0.19%
2021/07/23	0	0.00	1	22.90	23.35	-1	110	-0.87%
2021/07/16	0	0.00	21	23.25	23.15	-21	112	-18.72%
2021/06/30	0	0.00	0.1	23.20	23.30	-0.1	113	-0.13%
2021/06/29	0	0.00	0.7	23.20	23.50	-0.7	113	-0.61%
2021/05/27	1	27.10	0	0.00	26.45	1	120	0.83%
2021/05/25	29	27.10	0	0.00	27.00	29	113	25.66%
2021/05/13	2	20.50	0	0.00	23.30	2	60	3.29%
2021/05/12	2	21.50	0	0.00	21.20	2	58	3.44%
2021/05/11	2	22.30	0	0.00	22.50	2	55	3.60%
2021/04/20	0.2	22.95	0	0.00	23.40	0.2	55	0.29%
2021/03/12	0	0.00	1	25.80	24.80	-1	47	-2.10%
2021/03/11	1	24.05	0	0.00	24.75	1	41	2.39%
2020/11/16	0	0.00	0.8	27.15	27.15	-0.8	101	-0.82%
2020/10/21	0	0.00	3	30.40	30.35	-3	164	-1.82%
2020/10/20	3	30.50	0	0.00	30.50	3	170	1.76%
2020/10/19	4	31.45	4	30.68	30.60	0	181	0.00%
2020/09/18	0	0.00	5	30.24	28.55	-5	264	-1.89%
2020/09/17	5	27.05	0	0.00	28.35	5	256	1.95%
2020/09/03	0	0.00	1	22.80	22.80	-1	250	-0.40%
2020/08/12	1	22.30	0	0.00	22.30	1	263	0.38%
2020/07/23	2	27.00	28	26.41	26.50	-26	226	-11.49%
2020/07/20	6	27.68	0	0.00	28.00	6	209	2.86%
2020/07/17	14	29.24	0	0.00	28.05	14	207	6.75%
2020/07/16	6	31.61	0	0.00	30.70	6	201	2.98%
2020/07/13	0	0.00	1	37.40	37.50	-1	157	-0.63%
2020/06/15	1	31.70	1	30.80	30.10	0	96	0.00%
2019/09/03	0	0.00	1	31.30	31.60	-1	163	-0.61%
2019/08/06	0	0.00	1	31.85	31.95	-1	163	-0.61%
2019/07/05	0	0.00	15	35.45	35.50	-15	187	-8.01%
2019/06/27	16	37.05	1	36.95	36.85	15	179	8.36%
2019/06/26	2	36.55	2	36.85	36.85	0	183	0.00%
2019/06/17	0	0.00	3	36.55	35.70	-3	140	-2.13%
2019/06/14	3	36.60	0	0.00	36.80	3	140	2.14%
2019/04/29	0	0.00	5	37.50	37.10	-5	177	-2.82%
2019/04/26	5	38.00	0	0.00	38.05	5	174	2.86%
2019/04/25	5	38.86	0	0.00	38.55	5	173	2.88%
2019/04/23	0	0.00	3	38.80	39.05	-3	170	-1.76%
2019/04/22	5	40.38	3	39.70	39.70	2	168	1.19%
2019/04/19	3	39.00	3	38.93	39.00	0	158	0.00%
2019/04/18	1	38.00	0	0.00	38.00	1	152	0.65%
2019/04/03	1	37.90	0	0.00	37.80	1	138	0.72%
2019/04/02	6	37.52	3	37.48	38.00	3	138	2.16%
2019/03/28	13	36.89	0	0.00	36.80	13	126	10.25%
2019/03/27	2	36.60	0	0.00	36.70	2	127	1.57%
2019/03/21	11	37.13	0	0.00	36.70	11	126	8.68%
2019/03/19	2	37.15	0	0.00	37.05	2	124	1.61%
2019/03/18	4	37.00	0	0.00	37.05	4	122	3.27%
2019/03/15	3	38.00	1	37.00	36.35	2	117	1.70%
2019/03/14	1	34.90	0	0.00	36.35	1	101	0.98%
2019/03/13	3	33.22	0	0.00	33.05	3	88	3.40%
2019/03/11	2	32.50	0	0.00	33.05	2	87	2.30%
2019/03/07	5	32.90	0	0.00	32.70	5	83	5.96%
2019/02/15	3	32.53	0	0.00	32.40	3	71	4.19%
2019/02/12	2	32.35	0	0.00	32.40	2	67	2.97%
2019/01/09	2	32.00	0	0.00	31.90	2	70	2.84%
2018/12/27	6	32.00	0	0.00	31.15	6	84	7.12%
2018/12/24	12	32.45	0	0.00	32.50	12	81	14.81%
2018/12/19	7	31.54	0	0.00	32.00	7	76	9.20%
2018/12/03	3	30.75	0	0.00	30.70	3	71	4.23%
2018/11/23	0	0.00	0.3	29.00	29.30	-0.3	74	-0.38%
2018/11/20	0	0.00	4	29.18	29.55	-4	107	-3.71%
2018/11/15	0.4	29.00	0	0.00	29.30	0.4	112	0.36%
2018/10/25	4	26.00	0	0.00	25.70	4	118	3.39%
2018/10/18	1	26.85	0	0.00	26.90	1	118	0.84%
2018/10/17	1	27.05	0	0.00	26.85	1	118	0.84%
2018/10/16	3	27.00	0	0.00	27.00	3	117	2.56%
2018/10/12	0	0.00	1	25.50	26.90	-1	116	-0.86%
2018/10/11	3	26.95	0	0.00	26.95	3	114	2.61%
2018/09/03	3	35.25	0	0.00	35.20	3	127	2.35%
2018/08/28	0.3	35.15	0	0.00	35.10	0.3	127	0.22%
2018/08/06	0	0.00	3	34.80	35.10	-3	126	-2.38%
2018/08/03	0	0.00	2	35.00	35.00	-2	127	-1.57%
2018/08/01	5	35.82	1	35.90	35.70	4	130	3.06%
2018/07/16	0	0.00	1	35.60	35.05	-1	193	-0.52%
2018/07/13	1	34.85	0	0.00	35.15	1	198	0.50%
2018/07/12	0	0.00	1	34.30	35.10	-1	200	-0.50%
2018/07/02	3	35.20	10	34.73	34.80	-7	230	-3.04%
2018/06/29	1	35.05	0	0.00	34.75	1	239	0.42%
2018/06/28	4	35.30	5	35.06	34.60	-1	245	-0.41%
2018/06/27	0	0.00	1	35.55	35.50	-1	251	-0.40%
2018/06/26	18	35.19	0	0.00	35.30	18	261	6.87%
2018/06/20	3	33.83	0	0.00	33.65	3	309	0.97%
2018/06/13	8	35.03	0	0.00	34.80	8	480	1.67%
2018/06/11	1	36.50	0	0.00	35.70	1	588	0.17%
2018/06/07	2	37.65	0	0.00	37.10	2	750	0.27%
2018/06/06	1	38.00	0	0.00	38.05	1	754	0.13%
2018/06/04	0	0.00	1	38.30	38.50	-1	766	-0.13%
2018/05/28	5	37.44	0	0.00	37.50	5	765	0.65%
2018/05/22	3	37.20	0	0.00	37.20	3	765	0.39%
2018/05/21	1	38.65	0	0.00	38.65	1	765	0.13%
2018/05/18	0	0.00	2	39.25	39.00	-2	764	-0.26%
2018/05/17	2	38.40	0	0.00	38.40	2	760	0.26%
2018/05/10	3	36.33	0	0.00	36.55	3	761	0.39%
2018/05/09	10	37.10	1	37.90	36.80	9	762	1.18%
2018/05/08	14	37.33	0	0.00	37.50	14	764	1.83%
2018/05/07	0	0.00	1	35.60	37.00	-1	757	-0.13%
2018/05/03	0	0.00	3	33.50	33.40	-3	748	-0.40%
2018/05/02	1	33.75	1	33.50	33.25	0	767	0.00%
2018/04/30	0	0.00	3	34.80	34.80	-3	772	-0.39%
2018/04/26	6	37.28	0	0.00	35.65	6	789	0.76%
2018/04/13	0	0.00	1	40.00	39.65	-1	895	-0.11%
2018/04/10	0	0.00	1	39.55	39.60	-1	894	-0.11%
2018/04/09	4	40.75	4	41.00	40.55	0	888	0.00%
2018/04/03	0	0.00	1	40.60	40.60	-1	883	-0.11%
2018/04/02	3	39.90	0	0.00	39.85	3	877	0.34%
2018/03/30	1	42.30	0	0.00	42.00	1	861	0.12%
2018/03/27	0	0.00	6	41.75	42.00	-6	851	-0.70%
2018/03/23	6	40.26	5	40.85	40.70	1	852	0.12%
2018/03/22	0	0.00	1	43.45	40.10	-1	836	-0.12%
2018/03/21	7	44.95	5	44.40	43.70	2	810	0.25%
2018/03/20	6	46.30	0	0.00	44.15	6	786	0.76%
2018/03/19	8	46.56	7	45.89	45.00	1	748	0.13%
2018/03/16	15	44.16	10	43.90	45.00	5	665	0.75%
2018/03/14	0	0.00	5	42.05	42.80	-5	551	-0.91%
2018/03/13	9	39.37	10	39.61	41.55	-1	427	-0.23%
2018/03/12	5	37.80	0	0.00	37.80	5	386	1.29%
2018/02/26	0	0.00	2	36.10	35.30	-2	371	-0.54%
2018/02/07	2	33.60	0	0.00	33.40	2	375	0.53%
2018/02/06	2	31.53	1	33.00	32.70	1	376	0.27%
2018/02/05	1	35.15	0	0.00	34.80	1	373	0.27%
2018/01/29	1	39.20	0	0.00	38.40	1	355	0.28%
2018/01/25	11	39.91	14	39.49	39.25	-3	342	-0.88%
2018/01/24	3	38.70	1	39.00	38.70	2	325	0.61%
2018/01/23	6	37.23	9	37.11	37.40	-3	323	-0.93%
2018/01/19	9	38.83	8	39.01	37.50	1	313	0.32%
2018/01/18	0	0.00	6	39.24	38.55	-6	298	-2.01%
2018/01/17	17	40.37	11	40.43	39.50	6	280	2.14%
2018/01/16	0	0.00	4	39.75	39.75	-4	212	-1.88%
2018/01/12	0	0.00	2	32.90	32.90	-2	191	-1.04%