智擎 (4162)-玉山-板橋券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
92.8
漲跌
▼0.8
漲幅
-0.85%
成交量
340張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	94.85	1	95.80	94.30	1	1,043	0.10%
2024/05/13	1	92.30	0	0.00	92.60	1	1,038	0.10%
2024/05/03	0	0.00	1	95.10	93.80	-1	1,364	-0.07%
2024/05/02	0	0.00	1	94.00	94.90	-1	1,414	-0.07%
2024/04/29	1	94.50	0	0.00	95.30	1	1,430	0.07%
2024/04/26	1	92.00	1	91.50	91.50	0	1,434	0.00%
2024/04/24	0	0.00	1	90.70	90.70	-1	1,455	-0.07%
2024/04/22	0	0.00	5	88.32	88.00	-5	1,512	-0.33%
2024/04/19	5	89.04	0	0.00	89.00	5	1,523	0.33%
2024/04/16	1	92.00	0	0.00	91.00	1	1,557	0.06%
2024/04/10	1	99.90	0	0.00	98.80	1	1,642	0.06%
2024/04/01	1	101.00	2	99.80	99.60	-1	1,805	-0.06%
2024/03/27	2	98.85	1	100.50	99.70	1	1,828	0.05%
2024/03/26	1	100.00	1	96.80	96.80	0	1,818	0.00%
2024/03/25	0	99.60	4	100.63	101.00	-4	1,816	-0.22%
2024/03/22	0	0.00	0	96.00	96.50	0	1,801	0.00%
2024/03/21	0	95.50	5	96.00	96.00	-5	1,827	-0.27%
2024/03/20	5	95.50	2	95.40	95.80	3	1,855	0.16%
2024/03/19	1	97.00	5	97.80	96.80	-4	1,864	-0.21%
2024/03/15	0	93.10	0	0.00	93.20	0	1,863	0.00%
2024/03/14	1	93.80	1	92.70	92.70	0	1,882	0.00%
2024/03/13	2	93.65	1	92.40	92.40	1	1,896	0.05%
2024/03/12	1	95.60	1	96.10	95.60	0	1,889	0.00%
2024/03/11	0.1	95.40	6	96.23	95.10	-5.9	1,904	-0.31%
2024/03/08	13	96.58	7	97.34	95.10	6	1,924	0.31%
2024/03/07	20	97.60	25	98.78	99.30	-5	1,930	-0.26%
2024/03/06	11	98.52	0	0.00	98.10	11	1,937	0.57%
2024/03/05	5	100.00	4	101.00	100.50	1	1,914	0.05%
2024/03/04	5	100.50	29	100.91	100.50	-24	1,924	-1.25%
2024/03/01	1	102.50	1	102.50	101.50	0	1,939	0.00%
2024/02/29	10	102.50	0	0.00	103.50	10	1,986	0.50%
2024/02/27	26	103.56	15	105.33	103.00	11	1,995	0.55%
2024/02/26	5	102.00	56	103.72	104.50	-51	1,990	-2.56%
2024/02/23	0	0.00	5	102.00	101.00	-5	1,981	-0.25%
2024/02/22	5	101.00	5	101.50	101.00	0	2,018	0.00%
2024/02/21	6	102.00	5	103.50	101.50	1	2,043	0.05%
2024/02/20	14	100.82	15	101.83	101.50	-1	2,058	-0.05%
2024/02/19	1	102.00	0	0.00	101.50	1	2,075	0.05%
2024/02/16	52	104.90	2	103.50	102.00	50	2,096	2.39%
2024/02/15	7	110.43	26	111.52	110.50	-19	2,060	-0.92%
2024/02/05	3	106.50	4	105.75	106.50	-1	2,024	-0.05%
2024/02/02	34	105.50	10	105.50	105.50	24	2,216	1.08%
2024/02/01	9	107.00	23	108.43	107.00	-14	2,281	-0.61%
2024/01/31	15	106.00	13	106.12	106.00	2	2,396	0.08%
2024/01/30	12	104.79	12	105.21	105.00	0	2,702	0.00%
2024/01/29	41	106.79	5	106.00	106.00	36	2,760	1.30%
2024/01/26	18	110.64	41	110.30	108.50	-23	2,838	-0.81%
2024/01/25	20	105.25	18	104.58	105.00	2	2,782	0.07%
2024/01/24	6	99.17	6	99.83	100.50	0	2,896	0.00%
2024/01/22	0	0.00	2	99.40	100.50	-2	3,404	-0.06%
2024/01/18	2	98.45	12	98.56	98.50	-10	3,814	-0.26%
2024/01/17	12	99.13	3	99.77	98.30	9	4,079	0.22%
2024/01/16	2	102.50	0	0.00	102.50	2	4,486	0.04%
2024/01/15	0	0.00	12	104.50	104.50	-12	4,586	-0.26%
2024/01/12	2	103.50	1	102.00	103.00	1	4,603	0.02%
2024/01/11	2	102.50	3	101.83	101.50	-1	4,609	-0.02%
2024/01/10	17	102.71	10	106.00	102.00	7	4,615	0.15%
2024/01/09	17	105.41	0	0.00	104.50	17	4,602	0.37%
2024/01/08	10	107.75	10	108.50	108.00	0	4,592	0.00%
2024/01/05	1	106.50	23	106.37	109.00	-22	4,607	-0.48%
2024/01/04	17	104.50	0	0.00	103.00	17	4,593	0.37%
2024/01/03	31	109.08	1	109.50	106.00	30	4,625	0.65%
2024/01/02	5	105.00	28	108.93	110.00	-23	4,583	-0.50%
2023/12/29	1	105.00	2	105.25	105.50	-1	4,537	-0.02%
2023/12/28	34	104.71	18	104.28	104.00	16	4,524	0.35%
2023/12/27	76	106.17	10	105.35	105.00	66	4,516	1.46%
2023/12/26	1	105.00	0	0.00	104.00	1	4,491	0.02%
2023/12/25	0	0.00	29	104.24	105.00	-29	4,477	-0.65%
2023/12/21	2	101.75	0	0.00	101.50	2	4,445	0.04%
2023/12/19	16	103.03	15	103.50	103.50	1	4,422	0.02%
2023/12/18	20	104.25	20	104.75	104.50	0	4,416	0.00%
2023/12/15	0	0.00	12	103.50	104.00	-12	4,397	-0.27%
2023/12/14	2	101.50	20	101.65	101.00	-18	4,377	-0.41%
2023/12/13	1	98.70	0	0.00	98.60	1	4,388	0.02%
2023/12/12	0	0.00	1	97.90	97.90	-1	4,386	-0.02%
2023/12/11	3	98.80	2	98.25	97.80	1	4,378	0.02%
2023/12/08	6	100.42	2	102.00	99.40	4	4,356	0.09%
2023/12/07	1	101.00	1	100.00	100.00	0	4,342	0.00%
2023/12/06	3	100.33	0	0.00	100.50	3	4,337	0.07%
2023/12/05	23	102.02	6	101.50	101.50	17	4,321	0.39%
2023/12/04	7	104.07	7	105.21	104.00	0	4,299	0.00%
2023/12/01	2	103.75	50	103.15	103.00	-48	4,277	-1.12%
2023/11/30	1	101.00	1	101.50	100.50	0	4,229	0.00%
2023/11/29	4	100.50	3	101.00	101.00	1	4,229	0.02%
2023/11/28	39	101.90	1	101.00	101.50	38	4,258	0.89%
2023/11/27	55	104.55	32	106.06	103.00	23	4,236	0.54%
2023/11/24	0	0.00	2	103.75	104.00	-2	4,177	-0.05%
2023/11/23	1	104.01	11	104.23	104.00	-10	4,154	-0.24%
2023/11/22	6	101.58	11	102.32	101.50	-5	4,125	-0.12%
2023/11/21	19	100.45	23	101.46	101.00	-4	4,102	-0.10%
2023/11/20	11	103.23	13	103.65	102.00	-2	4,063	-0.05%
2023/11/17	17	102.53	5	104.00	102.50	12	4,038	0.30%
2023/11/16	13	102.73	3	105.00	102.50	10	4,013	0.25%
2023/11/15	2	104.00	11	104.50	103.50	-9	3,985	-0.23%
2023/11/14	10	102.75	0	0.00	103.00	10	3,965	0.25%
2023/11/13	22	105.30	22	106.89	106.50	0	3,934	0.00%
2023/11/10	32.3	110.42	21	109.43	106.50	11.3	3,926	0.29%
2023/11/09	14.4	112.22	7	113.29	111.00	7.4	3,726	0.20%
2023/11/08	39	110.12	36	111.38	112.50	3	3,665	0.08%
2023/11/07	36	117.54	35	119.37	114.00	1	3,538	0.03%
2023/11/06	6	111.25	11	113.59	115.50	-5	3,216	-0.16%
2023/11/03	35	114.37	29	114.50	112.00	6	3,144	0.19%
2023/11/02	39	113.18	36	113.81	114.00	3	3,014	0.10%
2023/11/01	19	114.29	14	117.04	114.50	5	2,887	0.17%
2023/10/31	29	114.09	37	115.00	113.50	-8	2,729	-0.29%
2023/10/30	39	118.10	18	117.67	116.00	21	2,559	0.82%
2023/10/27	4	112.75	36.2	114.23	118.00	-32.2	2,229	-1.44%
2023/10/26	25.4	109.09	25.1	111.26	107.50	0.3	2,001	0.01%
2023/10/25	49.3	111.65	60.3	111.27	111.50	-11	1,802	-0.61%
2023/10/24	47.3	104.24	56.9	104.64	110.00	-9.6	1,545	-0.62%
2023/10/23	12	96.94	27	95.79	100.00	-15	1,117	-1.34%
2023/10/20	9	91.27	17	92.44	91.00	-8	1,026	-0.78%
2023/10/19	3	90.90	4	90.53	90.70	-1	1,008	-0.10%
2023/10/18	10	89.33	11	87.30	87.30	-1	1,005	-0.10%
2023/10/17	0	0.00	3	91.97	90.30	-3	995	-0.30%
2023/10/16	8	91.75	1	93.80	91.20	7	1,008	0.69%
2023/10/13	26	94.44	0	0.00	92.90	26	1,010	2.57%
2023/10/12	15	94.17	16	95.28	95.00	-1	985	-0.10%
2023/10/11	5	96.08	5.6	94.76	95.20	-0.6	989	-0.06%
2023/10/06	3	91.17	2	89.80	90.00	1	941	0.11%
2023/09/25	0	0.00	1	87.60	88.00	-1	1,038	-0.10%
2023/09/22	0	0.00	1	86.70	86.60	-1	1,049	-0.10%
2023/09/18	3	89.10	1	90.10	87.60	2	1,060	0.19%
2023/09/13	0	0.00	1	84.50	84.50	-1	1,043	-0.10%
2023/09/08	1	86.40	0	0.00	85.20	1	1,058	0.09%
2023/09/04	0	0.00	1	87.40	87.40	-1	1,065	-0.09%
2023/09/01	1	87.70	0	0.00	89.10	1	1,071	0.09%
2023/08/31	1	86.20	1	86.60	86.90	0	1,028	0.00%
2023/08/30	0	0.00	1	85.90	85.80	-1	1,029	-0.10%
2023/08/17	16	86.23	24	85.67	84.90	-8	1,109	-0.72%
2023/08/16	9	85.07	3	86.10	87.00	6	1,094	0.55%
2023/08/15	1	80.60	0	0.00	81.00	1	1,053	0.09%
2023/08/08	1	84.50	0	0.00	83.80	1	1,103	0.09%
2023/08/02	1.1	82.80	0	0.00	81.90	1.1	1,133	0.09%
2023/08/01	0	0.00	0.2	85.45	84.90	-0.2	1,126	-0.02%
2023/07/31	0	0.00	1	84.50	84.50	-1	1,142	-0.09%
2023/07/27	1	86.80	0	0.00	86.20	1	1,168	0.09%
2023/07/26	9	85.97	10	84.98	85.00	-1	1,180	-0.08%
2023/07/25	10	85.08	10	86.38	87.50	0	1,172	0.00%
2023/07/24	0	86.10	0	0.00	86.00	0	1,159	0.00%
2023/07/21	0	87.40	0	0.00	87.10	0	1,167	0.00%
2023/07/19	0	0.00	12	89.65	89.80	-12	1,192	-1.01%
2023/07/18	13	88.59	0	0.00	87.20	13	1,231	1.06%
2023/07/14	3	88.40	14	87.54	88.20	-11	1,280	-0.86%
2023/07/13	7	85.21	7	85.10	85.10	0	1,270	0.00%
2023/07/12	12	87.05	5	88.30	86.00	7	1,273	0.55%
2023/07/11	7.3	88.43	3	88.57	87.80	4.3	1,273	0.34%
2023/07/10	2	92.80	2	92.65	92.00	0	1,244	0.00%
2023/07/07	1	93.31	1	94.00	93.80	0	1,247	0.00%
2023/07/06	7	96.27	4.1	96.32	94.80	2.9	1,248	0.23%
2023/07/05	1	96.20	3	96.70	96.20	-2	1,287	-0.16%
2023/07/04	3	94.70	2	95.30	94.70	1	1,310	0.08%
2023/07/03	10	96.50	1	97.00	95.30	9	1,337	0.67%
2023/06/30	0	0.00	1	97.80	97.50	-1	1,342	-0.07%
2023/06/28	0	0.00	1	95.50	95.90	-1	1,381	-0.07%
2023/06/19	0	0.00	1	95.10	94.40	-1	1,553	-0.06%
2023/06/15	0	0.00	1	92.80	93.20	-1	1,556	-0.06%
2023/06/12	1	94.50	0	0.00	94.20	1	1,621	0.06%
2023/06/09	0	0.00	0.2	96.20	95.90	-0.2	1,658	-0.01%
2023/06/07	0	0.00	8	96.70	96.50	-8	1,725	-0.46%
2023/06/02	2	93.85	1	95.30	93.40	1	1,833	0.06%
2023/06/01	0	0.00	1	94.20	93.70	-1	1,841	-0.05%
2023/05/30	1.1	92.64	14	92.60	92.60	-12.9	1,861	-0.69%
2023/05/26	3	93.23	2	94.20	93.30	1	1,891	0.05%
2023/05/25	4	94.50	0	0.00	94.20	4	1,902	0.21%
2023/05/24	6	96.07	0	0.00	96.30	6	1,949	0.31%
2023/05/23	0	0.00	3	99.57	99.00	-3	1,943	-0.15%
2023/05/22	9	94.78	17.3	95.30	95.30	-8.3	1,968	-0.42%
2023/05/19	9	94.10	1	95.90	93.40	8	2,001	0.40%
2023/05/18	0	0.00	1	95.70	94.80	-1	2,024	-0.05%
2023/05/17	1	95.90	0	0.00	94.60	1	2,047	0.05%
2023/05/16	0	0.00	1	93.00	93.10	-1	2,060	-0.05%
2023/05/15	2.1	93.56	1	92.60	92.60	1.1	2,088	0.05%
2023/05/12	2	94.60	0	0.00	94.70	2	2,145	0.09%
2023/05/11	0	96.60	0	0.00	96.70	0	2,279	0.00%
2023/05/10	0	0.00	1	98.00	98.10	-1	2,362	-0.04%
2023/05/09	7	98.36	4	96.83	96.90	3	2,461	0.12%
2023/05/08	11	100.55	1	101.50	99.60	10	2,559	0.39%
2023/05/03	1	100.50	0	0.00	99.50	1	2,731	0.04%
2023/05/02	1	98.90	2	100.50	100.50	-1	2,809	-0.04%
2023/04/28	0	0.00	1	98.30	97.90	-1	2,872	-0.03%
2023/04/27	21	95.29	21	96.00	96.00	0	2,938	0.00%
2023/04/26	1	95.99	1	94.60	96.00	0	3,085	0.00%
2023/04/25	1	99.94	0	0.00	97.00	1	3,132	0.03%
2023/04/24	4	98.00	6	99.32	98.70	-2	3,242	-0.06%
2023/04/21	5.2	98.69	3	98.87	98.20	2.2	3,315	0.06%
2023/04/20	0	105.00	0	0.00	103.50	0	3,315	0.00%
2023/04/19	7	104.86	26	106.79	107.00	-19	3,368	-0.56%
2023/04/18	7	105.14	5	105.40	105.00	2	3,402	0.06%
2023/04/17	0	0.00	3	105.00	105.00	-3	3,534	-0.08%
2023/04/14	4	107.37	1	106.00	106.00	3	3,733	0.08%
2023/04/13	0	0.00	11	108.00	108.00	-11	3,822	-0.29%
2023/04/12	9	107.78	20	107.45	107.00	-11	3,940	-0.28%
2023/04/11	0	107.00	0	0.00	106.50	0	4,052	0.00%
2023/04/10	23	108.85	1	107.00	107.00	22	4,156	0.53%
2023/04/07	13	112.00	0	0.00	111.50	13	4,351	0.30%
2023/04/06	1	111.50	5	111.00	110.00	-4	4,621	-0.09%
2023/03/31	5	108.00	5	108.00	108.00	0	4,746	0.00%
2023/03/30	10	109.45	9	109.50	109.50	1	4,884	0.02%
2023/03/29	1	111.00	9	111.17	111.00	-8	4,941	-0.16%
2023/03/28	19	110.00	16	109.44	107.00	3	5,010	0.06%
2023/03/27	17	113.15	8	113.63	112.50	9	5,058	0.18%
2023/03/24	10	112.25	19.2	111.72	113.00	-9.2	5,137	-0.18%
2023/03/23	3	104.50	4	104.00	104.00	-1	5,183	-0.02%
2023/03/22	3	105.50	0	0.00	105.50	3	5,420	0.06%
2023/03/21	0	106.50	1	105.00	105.00	-1	5,597	-0.02%
2023/03/17	1	104.00	15	104.87	105.00	-14	5,849	-0.24%
2023/03/16	15	105.50	15.3	103.06	103.00	-0.3	6,010	0.00%
2023/03/15	1	108.00	1	108.00	108.50	0	6,188	0.00%
2023/03/14	6.1	108.43	10	109.25	107.00	-3.9	6,477	-0.06%
2023/03/13	17	103.27	7.2	105.34	106.50	9.8	6,694	0.15%
2023/03/10	1.1	105.12	1	107.00	105.50	0.1	6,961	0.00%
2023/03/09	9.2	108.12	11	107.73	108.00	-1.8	7,442	-0.02%
2023/03/08	9	111.06	0	0.00	110.00	9	7,646	0.12%
2023/03/07	21	114.69	5	113.00	113.00	16	7,812	0.20%
2023/03/06	0.1	115.99	8	115.88	116.00	-7.9	8,038	-0.10%
2023/03/03	7	115.43	7	116.00	115.00	0	8,303	0.00%
2023/03/02	1	113.50	4	114.50	115.00	-3	8,561	-0.04%
2023/03/01	19	112.97	23	113.24	113.00	-4	8,902	-0.04%
2023/02/24	14	115.00	0	0.00	114.50	14	9,333	0.15%
2023/02/23	2	116.00	7	116.43	116.50	-5	9,673	-0.05%
2023/02/22	29	116.78	9	115.50	115.50	20	9,912	0.20%
2023/02/21	1	119.50	2	119.00	118.50	-1	10,128	-0.01%
2023/02/20	17	121.32	7.3	123.21	119.00	9.7	10,449	0.09%
2023/02/17	5.6	116.84	11	118.68	120.50	-5.5	10,652	-0.05%
2023/02/16	0	0.00	14.1	117.82	118.00	-14.1	11,041	-0.13%
2023/02/15	4	116.00	1	115.00	115.00	3	11,340	0.03%
2023/02/14	1	115.50	4	114.88	116.50	-3	11,330	-0.03%
2023/02/13	6	116.58	4	116.50	115.00	2	11,495	0.02%
2023/02/10	54	119.83	26	119.65	116.50	28	11,668	0.24%
2023/02/09	43	122.86	39	123.77	121.00	4	11,688	0.03%
2023/02/08	25	121.12	24	122.27	123.00	1	11,638	0.01%
2023/02/07	3	122.17	1	124.00	121.00	2	11,670	0.02%
2023/02/06	26	121.77	15.2	121.47	121.50	10.8	11,669	0.09%
2023/02/03	3	120.83	3.1	120.35	119.00	-0.1	11,657	0.00%
2023/02/02	5.2	116.62	9	118.00	119.00	-3.8	11,675	-0.03%
2023/02/01	3	114.83	2	114.50	114.50	1	11,803	0.01%
2023/01/31	7	112.21	8	113.00	115.00	-1	11,910	-0.01%
2023/01/30	7	113.57	2	116.00	112.00	5	11,924	0.04%
2023/01/17	6	112.00	4	112.50	112.00	2	11,965	0.02%
2023/01/16	17	115.53	16.1	113.72	114.00	0.9	11,956	0.01%
2023/01/13	0.1	117.00	0	0.00	117.00	0.1	11,920	0.00%
2023/01/12	9	118.28	9	119.83	116.00	0	11,956	0.00%
2023/01/11	5	125.40	4	123.75	122.50	1	11,929	0.01%
2023/01/10	3	128.33	3	128.00	128.00	0	11,953	0.00%
2023/01/09	1	128.50	4	127.38	128.50	-3	12,071	-0.02%
2023/01/06	2	125.50	1	126.50	125.50	1	12,121	0.01%
2023/01/05	5.3	130.56	6	131.00	126.00	-0.7	12,308	-0.01%
2023/01/04	5	131.50	7	132.57	131.50	-2	12,352	-0.02%
2023/01/03	1	127.00	1	127.00	128.00	0	12,332	0.00%
2022/12/30	8	125.88	12	125.79	125.00	-4	12,404	-0.03%
2022/12/29	4	124.00	2	125.00	125.00	2	12,503	0.02%
2022/12/28	0	124.00	0	0.00	124.00	0	12,557	0.00%
2022/12/27	19	123.87	7	124.50	126.00	12	12,773	0.09%
2022/12/26	11	123.36	14	124.04	123.50	-3	12,916	-0.02%
2022/12/23	13	120.62	6	120.33	118.50	7	12,901	0.05%
2022/12/22	3	120.50	5	122.20	121.00	-2	13,302	-0.02%
2022/12/21	1	119.00	1	116.00	116.00	0	13,477	0.00%
2022/12/20	4	116.50	5	115.20	115.00	-1	13,872	-0.01%
2022/12/19	3	120.17	4	119.50	121.00	-1	14,066	-0.01%
2022/12/16	3	119.50	3	120.50	117.50	0	14,567	0.00%
2022/12/15	7	121.50	8	122.50	121.50	-1	14,916	-0.01%
2022/12/14	6	120.75	5	121.70	125.50	1	15,006	0.01%
2022/12/13	40	127.99	40	128.39	124.00	0	14,922	0.00%
2022/12/12	27	127.44	28	122.93	126.00	-1	15,033	-0.01%
2022/12/09	15	126.20	8	127.31	126.00	7	15,054	0.05%
2022/12/08	11	128.32	13.1	128.72	126.50	-2.1	15,116	-0.01%
2022/12/07	8.1	136.59	7	135.00	133.00	1.1	15,242	0.01%
2022/12/06	28.2	141.86	34.1	138.45	137.50	-5.9	15,318	-0.04%
2022/12/05	24	145.73	37.1	144.69	146.00	-13.1	15,276	-0.09%
2022/12/02	25	142.80	14	143.29	140.50	11	15,297	0.07%
2022/12/01	23	144.85	10.1	143.70	145.50	12.9	15,224	0.08%
2022/11/30	5	139.00	12	138.08	139.00	-7	15,098	-0.05%
2022/11/29	21	135.57	14	137.18	134.50	7	15,207	0.05%
2022/11/28	17	137.29	19	138.92	137.50	-2	15,301	-0.01%
2022/11/25	15	136.20	17	139.00	133.00	-2	15,609	-0.01%
2022/11/24	12	137.25	16	138.25	138.50	-4	15,786	-0.03%
2022/11/23	51	135.56	48.1	137.24	139.00	2.9	15,790	0.02%
2022/11/22	28	138.38	24.3	135.42	133.00	3.7	15,724	0.02%
2022/11/21	30.1	139.30	34	136.32	140.00	-3.9	15,677	-0.02%
2022/11/18	40	131.78	33	132.27	132.00	7	16,016	0.04%
2022/11/17	5.1	130.27	21.2	130.31	129.00	-16.1	16,067	-0.10%
2022/11/16	36.3	128.00	43.2	127.63	127.50	-6.9	16,387	-0.04%
2022/11/15	12	123.33	10.1	123.45	122.50	1.9	16,170	0.01%
2022/11/14	24	124.60	10.1	125.59	125.50	13.9	16,146	0.09%
2022/11/11	10.1	119.37	9	121.67	123.50	1.1	15,907	0.01%
2022/11/09	13	105.00	9	103.56	102.50	4	15,721	0.03%
2022/11/08	3	101.77	10.2	106.23	103.50	-7.2	15,558	-0.05%
2022/11/07	1.2	98.07	1.3	98.64	98.30	-0.1	15,366	0.00%
2022/11/04	3	94.10	3	95.07	95.70	0	15,294	0.00%
2022/11/03	11	97.44	11.1	96.69	96.10	0	15,262	0.00%
2022/11/02	9	97.72	9	99.01	98.90	0	15,193	0.00%
2022/11/01	3	97.67	3	97.37	97.20	0	15,161	0.00%
2022/10/31	8	92.49	9	94.32	94.80	-1	15,243	-0.01%
2022/10/28	13.1	95.86	12	93.50	90.90	1.1	15,161	0.01%
2022/10/27	4	96.50	5	96.32	98.10	-1	15,131	-0.01%
2022/10/26	4	93.30	5	94.00	94.10	-1	15,095	-0.01%
2022/10/25	15	94.04	16	94.39	94.00	-1	15,137	-0.01%
2022/10/24	7	98.90	5	99.48	96.90	2	15,097	0.01%
2022/10/21	6	99.93	5	100.00	97.00	1	15,130	0.01%
2022/10/20	2	99.60	2	100.75	103.00	0	15,319	0.00%
2022/10/19	2	105.75	0	0.00	103.00	2	15,390	0.01%
2022/10/18	3	104.50	4	106.38	106.00	-1	15,556	-0.01%
2022/10/17	31	99.28	31	101.48	104.50	0	15,629	0.00%
2022/10/14	0	0.00	4	104.88	105.50	-4	15,523	-0.03%
2022/10/13	7.1	103.64	12.7	99.77	97.30	-5.6	15,500	-0.04%
2022/10/12	30	104.68	27	106.07	107.00	3	15,437	0.02%
2022/10/11	2.2	106.26	2	107.00	106.50	0.2	15,317	0.00%
2022/10/07	13.2	110.73	13	110.12	111.00	0.2	15,252	0.00%
2022/10/06	11	107.91	18	109.67	112.00	-7	15,299	-0.05%
2022/10/05	13	110.19	10	109.65	108.50	3	15,330	0.02%
2022/10/04	18.1	111.24	17	111.29	109.50	1.1	15,561	0.01%
2022/10/03	21.2	113.45	57	110.90	107.50	-35.8	15,465	-0.23%
2022/09/30	7.1	113.30	7	114.86	118.00	0.1	15,151	0.00%
2022/09/29	67.6	119.24	27	116.89	117.00	40.6	15,015	0.27%
2022/09/28	10.1	118.65	78	116.14	114.00	-68	14,622	-0.46%
2022/09/27	55	122.73	16	121.88	126.50	39	14,448	0.27%
2022/09/26	43.2	127.00	15	125.80	128.00	28.2	14,123	0.20%
2022/09/23	37.2	134.17	55	138.77	128.50	-17.8	13,976	-0.13%
2022/09/22	19.4	132.77	43	137.17	141.50	-23.6	13,628	-0.17%
2022/09/21	2.5	128.20	1	126.00	129.00	1.5	13,306	0.01%
2022/09/20	4	129.25	5.1	128.71	127.50	-1.1	13,189	-0.01%
2022/09/19	14.8	130.44	5	128.60	129.00	9.8	13,139	0.07%
2022/09/16	0.2	134.00	3	134.84	136.00	-2.8	13,015	-0.02%
2022/09/15	14.5	136.57	28	133.93	133.00	-13.5	13,148	-0.10%
2022/09/14	5.1	138.14	9.2	138.91	136.00	-4.1	13,158	-0.03%
2022/09/13	18.2	138.15	6.1	139.46	136.00	12.1	12,977	0.09%
2022/09/12	20.9	136.92	18	137.08	138.00	2.9	12,917	0.02%
2022/09/08	44.3	132.38	18	136.17	137.50	26.3	12,752	0.21%
2022/09/07	2	130.75	4	131.00	132.50	-2	12,521	-0.02%
2022/09/06	8	128.81	2	129.25	131.00	6	12,350	0.05%
2022/09/05	3.1	137.44	1	137.00	135.50	2.1	11,997	0.02%
2022/09/02	10	135.55	10	135.50	135.00	0	11,796	0.00%
2022/09/01	23	132.54	27	134.20	135.00	-4	11,582	-0.03%
2022/08/31	39.1	133.48	26	132.48	128.00	13.1	11,057	0.12%
2022/08/30	9	126.50	9	128.00	127.00	0	10,604	0.00%
2022/08/29	10	125.20	7	125.50	125.50	3	10,338	0.03%
2022/08/26	12.1	125.71	9	127.17	124.50	3.1	10,062	0.03%
2022/08/25	35.4	126.29	33	126.68	126.00	2.4	9,671	0.02%
2022/08/24	32	122.25	35.2	126.09	127.00	-3.2	8,980	-0.04%
2022/08/23	42.1	116.76	26	116.75	115.50	16.1	8,671	0.19%
2022/08/22	1	111.50	11	114.55	115.50	-10	8,082	-0.12%
2022/08/19	7.1	101.63	12	103.17	105.00	-5	7,963	-0.06%
2022/08/18	11	96.03	15	97.47	101.00	-4	7,753	-0.05%
2022/08/17	4.1	92.77	6.1	92.51	93.50	-2	7,567	-0.03%
2022/08/16	3	91.17	1	92.50	91.70	2	7,495	0.03%
2022/08/15	1	86.50	6	86.38	87.90	-5	7,420	-0.07%
2022/08/12	6	87.25	0	0.00	87.50	6	7,396	0.08%
2022/08/10	2	87.30	3.1	87.66	86.30	-1.1	7,387	-0.01%
2022/08/09	3	83.63	1	83.60	85.00	2	7,324	0.03%
2022/08/08	23	82.00	23	83.03	81.60	0	7,277	0.00%
2022/08/05	10.2	83.08	19	83.23	83.10	-8.9	7,233	-0.12%
2022/08/04	0.1	84.60	0	0.00	84.60	0.1	7,104	0.00%
2022/08/03	3	98.33	2	97.10	94.00	1	7,129	0.01%
2022/08/02	16	102.40	6	100.40	99.30	10	6,986	0.14%
2022/08/01	2	102.75	7	102.07	103.00	-5	6,882	-0.07%
2022/07/29	4	98.95	3	99.43	99.50	1	6,779	0.01%
2022/07/28	1	98.30	1	98.10	98.50	0	6,726	0.00%
2022/07/27	6	99.55	35	99.69	98.20	-29	6,671	-0.43%
2022/07/26	2	100.00	5	98.58	97.20	-3	6,423	-0.05%
2022/07/25	7	99.41	9	99.48	98.20	-2	6,342	-0.03%
2022/07/22	13	95.75	7	95.71	96.50	6	6,095	0.10%
2022/07/20	3	91.60	14	92.59	91.10	-11	5,939	-0.19%
2022/07/19	19	96.83	2	97.05	93.80	17	5,865	0.29%
2022/07/18	5	92.82	8	92.00	93.80	-3	5,785	-0.05%
2022/07/15	10	93.05	10	92.94	92.40	0	5,783	0.00%
2022/07/14	26	94.22	16	93.99	94.80	10	5,722	0.17%
2022/07/13	10	95.53	8	94.83	94.60	2	5,583	0.04%
2022/07/12	16	94.23	17	92.98	89.60	-1	5,517	-0.02%
2022/07/11	14	92.91	3	94.53	94.90	11	5,359	0.21%
2022/07/08	2	87.30	2	87.10	86.30	0	5,259	0.00%
2022/07/07	7	87.73	1	87.10	87.20	6	5,215	0.12%
2022/07/06	1	89.00	2	90.00	89.70	-1	5,123	-0.02%
2022/07/05	2	87.75	11.1	87.15	89.50	-9.1	5,001	-0.18%
2022/07/04	9.1	85.85	5	85.90	84.60	4.1	4,889	0.08%
2022/07/01	4	88.70	8	88.43	88.90	-4	4,828	-0.08%
2022/06/30	24	87.28	16	87.81	88.10	8	4,743	0.17%
2022/06/29	9	88.18	17	88.12	87.60	-8	4,732	-0.17%
2022/06/28	11	86.67	5	86.22	85.20	6	4,860	0.12%
2022/06/27	12	86.25	8	85.34	85.40	4	4,885	0.08%
2022/06/24	29	87.88	30	88.28	88.70	-1	4,994	-0.02%
2022/06/23	23	88.17	22	87.44	88.80	1	4,925	0.02%
2022/06/22	7	85.57	15	86.50	86.10	-8	4,738	-0.17%
2022/06/21	6	82.65	4	83.32	84.00	2	4,679	0.04%
2022/06/20	34	82.75	34	83.44	81.50	0	4,778	0.00%
2022/06/17	17	80.35	17	79.41	80.00	0	4,725	0.00%
2022/06/16	0	0.00	0	78.00	76.30	0	4,721	0.00%
2022/06/14	0	0.00	3	75.30	74.70	-3	4,902	-0.06%
2022/06/13	19	79.88	17	80.02	77.80	2	4,958	0.04%
2022/06/10	2	76.40	3	77.47	77.80	-1	4,921	-0.02%
2022/06/09	0	74.30	0	0.00	74.70	0	4,887	0.00%
2022/06/01	1	73.60	0	0.00	72.40	1	5,669	0.02%
2022/05/31	1	73.60	0	0.00	73.60	1	5,779	0.02%
2022/05/25	0	0.00	2	74.45	74.40	-2	6,314	-0.03%
2022/05/23	0	0.00	1	76.50	76.10	-1	6,453	-0.02%
2022/05/20	1	76.30	1	75.60	75.60	0	6,448	0.00%
2022/05/19	2	76.25	0	0.00	75.70	2	6,463	0.03%
2022/05/18	1	79.00	1	79.00	79.00	0	6,430	0.00%
2022/05/13	0	0.00	2	77.70	77.30	-2	6,402	-0.03%
2022/05/11	2	80.35	0	0.00	79.50	2	6,320	0.03%
2022/05/10	0	0.00	20	81.75	80.90	-20	6,274	-0.32%
2022/05/06	5	84.00	0	0.00	84.60	5	6,205	0.08%
2022/05/05	0	0.00	2	86.90	86.80	-2	6,167	-0.03%
2022/05/04	2	86.30	0	0.00	84.90	2	6,128	0.03%
2022/05/03	33	86.86	13	87.11	87.50	20	6,084	0.33%
2022/04/29	5	85.62	5.1	86.77	87.70	-0.1	6,022	0.00%
2022/04/28	11	85.16	11	83.48	83.30	0	5,927	0.00%
2022/04/27	7	83.73	1	84.20	84.60	6	5,889	0.10%
2022/04/26	0	0.00	0	83.50	82.00	0	5,841	0.00%
2022/04/25	4	87.00	4	86.03	85.80	0	5,784	0.00%
2022/04/22	2	90.60	13	89.32	88.90	-11	5,736	-0.19%
2022/04/21	3	88.50	2	86.60	88.50	1	5,626	0.02%
2022/04/20	14	86.42	18	85.11	84.80	-4	5,557	-0.07%
2022/04/19	22	88.03	22	89.29	87.10	0	5,498	0.00%
2022/04/18	21.1	90.25	17	91.10	89.10	4.1	5,412	0.07%
2022/04/15	29	90.57	16	89.08	87.80	13	5,216	0.25%
2022/04/14	4	86.00	16	85.41	88.80	-12	4,966	-0.24%
2022/04/12	7	80.94	11	81.21	81.10	-4	4,813	-0.08%
2022/04/11	0	82.60	3	81.63	79.40	-3	4,768	-0.06%
2022/04/08	1	81.80	1	82.66	82.30	0	4,745	0.00%
2022/04/07	7	82.99	3	82.13	80.70	4	4,824	0.08%
2022/04/06	10.1	83.45	5	83.66	84.60	5.1	4,806	0.11%
2022/04/01	8	89.50	5	86.88	85.90	3	4,732	0.06%
2022/03/31	12	90.43	1	90.50	89.60	11	4,496	0.24%
2022/03/30	3	100.00	10	98.57	98.20	-7	4,203	-0.17%
2022/03/29	7	98.61	8	99.01	99.80	-1	4,081	-0.02%
2022/03/28	2	97.00	5	99.28	94.60	-3	3,854	-0.08%
2022/03/25	1	96.80	1	97.00	97.00	0	3,748	0.00%
2022/03/24	7	100.93	7	99.06	98.10	0	3,661	0.00%
2022/03/23	4	97.85	24	98.42	99.60	-20	3,503	-0.57%
2022/03/22	6	91.67	7	95.76	94.20	-1	3,278	-0.03%
2022/03/21	3	92.37	2	90.60	91.00	1	3,098	0.03%
2022/03/18	5	91.24	5	91.82	93.00	0	3,007	0.00%
2022/03/17	8	89.95	4	90.05	91.80	4	2,904	0.14%
2022/03/16	19	84.34	13	84.52	84.50	6	2,733	0.22%
2022/03/15	4	82.83	0	0.00	81.60	4	2,631	0.15%
2022/03/11	2	86.00	5	82.84	81.20	-3	2,459	-0.12%
2022/03/10	19	91.81	1	89.80	88.00	18	2,301	0.78%
2022/03/09	0	0.00	12	87.60	88.10	-12	1,984	-0.60%
2022/03/08	7	84.74	22	82.92	80.10	-15	1,852	-0.81%
2022/03/07	27	85.47	2	85.65	85.00	25	1,753	1.43%
2022/03/04	7	90.20	9	92.09	89.10	-2	1,673	-0.12%
2022/03/03	13	89.56	8	89.34	89.50	5	1,559	0.32%
2022/03/02	0	0.00	15	82.75	85.20	-15	1,389	-1.08%
2022/02/25	6	77.40	6	77.50	77.90	0	1,116	0.00%
2022/02/24	10	74.34	6	77.00	73.60	4	1,005	0.40%
2022/02/23	3	73.47	5	72.94	73.20	-2	912	-0.22%
2022/02/21	0	0.00	1	70.40	70.00	-1	851	-0.12%
2022/02/16	0	0.00	4	68.08	67.80	-4	827	-0.48%
2022/02/15	0	0.00	3	67.60	67.60	-3	823	-0.36%
2022/02/14	0	0.00	5	66.30	66.30	-5	812	-0.62%
2022/02/07	0	62.00	0	0.00	62.90	0	786	0.00%
2022/01/25	0	0.00	2	61.60	61.00	-2	786	-0.25%
2022/01/17	0	0.00	5	65.04	64.90	-5	773	-0.65%
2022/01/14	1	64.50	0	0.00	63.60	1	777	0.13%
2022/01/11	0	0.00	1	65.50	66.00	-1	754	-0.13%
2022/01/10	0	0.00	5	67.70	67.70	-5	745	-0.67%
2022/01/07	1	68.50	0	0.00	66.60	1	742	0.13%
2022/01/06	1	68.70	1	69.20	68.70	0	735	0.00%
2022/01/04	3	70.07	5	70.22	70.00	-2	715	-0.28%
2022/01/03	6	71.13	0	0.00	70.30	6	709	0.85%
2021/12/30	8	71.80	5	73.16	72.60	3	686	0.44%
2021/12/29	2	70.30	2	71.30	71.50	0	559	0.00%
2021/12/20	0	0.00	5	63.90	63.90	-5	479	-1.04%
2021/12/17	2	62.80	0	0.00	62.80	2	475	0.42%
2021/12/16	6	63.32	0	0.00	63.40	6	473	1.27%
2021/12/14	7	64.40	0	0.00	63.10	7	475	1.47%
2021/12/13	0	0.00	0	65.00	65.20	0	461	0.00%
2021/12/06	0	0.00	2	64.80	63.60	-2	426	-0.47%
2021/12/02	0	0.00	2	61.90	63.60	-2	402	-0.50%
2021/11/10	0	0.00	1	58.50	58.50	-1	290	-0.34%
2021/11/09	1	57.90	0	0.00	58.20	1	292	0.34%
2021/11/08	0	0.00	1	57.60	58.00	-1	294	-0.34%
2021/10/28	0	58.20	0	0.00	58.50	0	325	0.00%
2021/10/27	0	0.00	2	57.40	57.70	-2	324	-0.62%
2021/10/07	1	55.90	0	0.00	55.80	1	347	0.29%
2021/09/28	0	0.00	3	55.90	55.80	-3	398	-0.75%
2021/09/27	0	0.00	1	56.50	55.90	-1	401	-0.25%
2021/09/23	1	55.80	0	0.00	55.40	1	407	0.25%
2021/09/09	1	60.30	0	0.00	60.00	1	418	0.24%
2021/09/08	0	0.00	3	60.03	60.00	-3	420	-0.71%
2021/09/07	3	61.30	3	61.20	61.20	0	422	0.00%
2021/09/03	2	62.40	0	0.00	61.70	2	436	0.46%
2021/08/27	1	61.70	0	0.00	61.50	1	464	0.22%
2021/08/17	5	62.02	3	62.87	61.60	2	550	0.36%
2021/08/11	1	63.40	0	0.00	63.30	1	572	0.17%
2021/08/05	0	0.00	4	67.05	66.30	-4	615	-0.65%
2021/07/28	2	63.10	0	0.00	62.30	2	676	0.30%
2021/07/21	4	64.38	0	0.00	64.10	4	770	0.52%
2021/07/20	0	0.00	1	66.10	65.30	-1	772	-0.13%
2021/07/16	2	65.30	0	0.00	64.70	2	789	0.25%
2021/07/13	2	65.10	0	0.00	64.70	2	818	0.24%
2021/07/12	4	67.30	0	0.00	66.00	4	824	0.49%
2021/07/09	2	68.60	9	67.36	68.10	-7	822	-0.85%
2021/07/08	1	64.10	0	0.00	65.30	1	836	0.12%
2021/07/07	1	64.50	0	0.00	64.40	1	964	0.10%
2021/07/02	1	64.80	0	0.00	64.60	1	1,110	0.09%
2021/06/29	1	64.50	0	65.20	64.50	1	1,138	0.09%
2021/06/25	2	65.85	0	0.00	65.90	2	1,162	0.17%
2021/06/11	2	68.25	0	0.00	67.50	2	1,432	0.14%
2021/06/04	0	0.00	2	68.00	68.00	-2	1,458	-0.14%
2021/06/01	0	0.00	1	68.20	69.00	-1	1,496	-0.07%
2021/05/31	1	64.00	0	0.00	64.00	1	1,480	0.07%
2021/05/28	0	0.00	1	66.60	66.10	-1	1,488	-0.07%
2021/05/26	1	65.50	0	0.00	65.40	1	1,606	0.06%
2021/05/21	0	0.00	1	65.00	65.00	-1	1,940	-0.05%
2021/05/19	0	0.00	2	65.10	64.30	-2	1,940	-0.10%
2021/05/17	2	60.30	0	0.00	59.50	2	1,922	0.10%
2021/05/13	1	63.30	1	64.50	63.50	0	1,896	0.00%
2021/05/07	2	67.30	0	0.00	68.40	2	1,843	0.11%
2021/05/04	0	0.00	5	66.40	67.80	-5	1,819	-0.27%
2021/05/03	5	73.20	5	70.30	70.30	0	1,800	0.00%
2021/04/28	5	73.32	0	0.00	72.80	5	1,789	0.28%
2021/04/26	0	0.00	1	71.00	71.00	-1	1,747	-0.06%
2021/04/22	1	70.50	0	0.00	70.30	1	1,757	0.06%
2021/04/21	1	73.60	1	72.60	72.70	0	1,745	0.00%
2021/04/19	0	0.00	1	73.20	72.30	-1	1,732	-0.06%
2021/04/14	0	0.00	1	75.20	74.70	-1	1,694	-0.06%
2021/04/13	18	79.94	25	78.69	75.40	-7	1,655	-0.42%
2021/04/12	1	75.70	3	78.07	81.80	-2	1,530	-0.13%
2021/04/09	11	74.33	3	74.70	74.40	8	1,445	0.55%
2021/03/26	0	74.30	1	74.80	74.30	-1	1,333	-0.07%
2021/03/25	1	74.30	6	74.55	74.30	-5	1,327	-0.38%
2021/03/24	6	74.63	0	0.00	75.50	6	1,297	0.46%
2021/03/23	0	0.00	2	73.00	73.00	-2	1,230	-0.16%
2021/03/22	0	0.00	10	74.00	71.30	-10	1,210	-0.83%
2021/03/19	0	0.00	7	74.71	74.00	-7	1,188	-0.59%
2021/03/18	8	72.86	0	0.00	73.60	8	1,127	0.71%
2021/03/17	5	71.40	0	0.00	70.60	5	1,087	0.46%
2021/03/16	0	0.00	7	70.16	70.10	-7	1,073	-0.65%
2021/03/11	6	71.30	0	0.00	70.30	6	1,072	0.56%
2021/03/09	1	69.20	0	0.00	69.20	1	1,065	0.09%
2021/03/08	2	69.25	1	70.00	71.40	1	1,066	0.09%
2021/03/05	0	0.00	10	68.80	68.60	-10	1,052	-0.95%
2021/03/04	6	71.00	0	0.00	71.20	6	1,024	0.59%
2021/03/03	0	0.00	5	71.50	71.60	-5	1,021	-0.49%
2021/03/02	21	73.43	28	76.50	71.50	-7	1,005	-0.70%
2021/02/26	14	75.92	11	77.75	76.10	3	964	0.31%
2021/02/25	28	73.09	5	73.30	72.80	23	898	2.56%
2021/02/24	0	0.00	2	70.45	69.60	-2	771	-0.26%
2021/02/18	1	50.20	0	0.00	50.40	1	560	0.18%
2021/02/05	0	0.00	1	49.30	49.50	-1	553	-0.18%
2021/01/27	1	49.90	0	0.00	49.90	1	542	0.18%
2021/01/22	0	0.00	4	48.65	48.70	-4	534	-0.75%
2021/01/13	1	53.60	0	0.00	53.70	1	486	0.21%
2021/01/12	1	54.30	0	0.00	54.10	1	482	0.21%
2021/01/05	1	56.70	0	0.00	56.70	1	493	0.20%
2020/12/29	1	57.70	0	0.00	58.00	1	475	0.21%
2020/12/25	1	59.20	0	0.00	59.00	1	466	0.21%
2020/12/14	0	0.00	1	59.90	59.10	-1	481	-0.21%
2020/12/10	0	0.00	2	61.30	60.60	-2	481	-0.42%
2020/12/08	1	63.60	2	63.20	63.10	-1	480	-0.21%
2020/12/04	0	0.00	2	59.85	59.80	-2	453	-0.44%
2020/12/03	2	59.70	1	60.60	59.70	1	460	0.22%
2020/12/02	4	61.15	4	61.58	61.00	0	453	0.00%
2020/11/27	4	59.90	0	0.00	59.40	4	433	0.92%
2020/11/25	0	0.00	3	59.10	59.70	-3	419	-0.71%
2020/11/24	4	56.60	0	0.00	56.20	4	400	1.00%
2020/11/20	1	58.00	0	0.00	57.50	1	422	0.24%
2020/11/11	7	55.47	7	55.51	55.40	0	468	0.00%
2020/10/28	1	55.50	0	0.00	55.50	1	595	0.17%
2020/10/08	0	0.00	1	61.00	61.10	-1	893	-0.11%
2020/10/06	1	62.00	0	0.00	61.90	1	1,091	0.09%
2020/09/04	0	0.00	3	69.23	69.80	-3	2,565	-0.12%
2020/08/26	1	69.90	0	0.00	70.40	1	3,048	0.03%
2020/08/21	0	0.00	2	68.30	68.50	-2	3,473	-0.06%
2020/08/19	3	72.40	1	71.60	70.60	2	3,644	0.05%
2020/08/14	0	0.00	2	71.40	71.50	-2	3,657	-0.05%
2020/08/12	5	71.90	0	0.00	71.50	5	3,653	0.14%
2020/08/11	0	0.00	1	73.10	73.10	-1	3,649	-0.03%
2020/08/07	0	0.00	5	77.16	76.80	-5	3,640	-0.14%
2020/08/05	0	0.00	9	76.47	76.90	-9	3,618	-0.25%
2020/08/04	0	0.00	2	74.60	74.40	-2	3,605	-0.06%
2020/07/31	5	73.08	5	73.66	72.00	0	3,613	0.00%
2020/07/30	2	73.00	4	73.08	72.80	-2	3,642	-0.05%
2020/07/29	7	72.91	0	0.00	72.50	7	3,646	0.19%
2020/07/28	0	0.00	3	71.50	70.10	-3	3,644	-0.08%
2020/07/27	3	70.00	4	70.20	71.20	-1	3,635	-0.03%
2020/07/24	2	73.90	0	0.00	73.80	2	3,620	0.06%
2020/07/23	6	75.73	2	78.60	75.60	4	3,625	0.11%
2020/07/22	0	0.00	8	77.83	77.70	-8	3,622	-0.22%
2020/07/21	0	0.00	5	76.44	75.80	-5	3,601	-0.14%
2020/07/20	15	72.07	1	73.60	75.50	14	3,579	0.39%
2020/07/17	12	78.84	20	75.80	74.10	-8	3,535	-0.23%
2020/07/16	0	0.00	2	82.20	82.20	-2	3,461	-0.06%
2020/07/15	3	82.50	4	83.85	81.60	-1	3,449	-0.03%
2020/07/14	0	0.00	2	84.20	82.20	-2	3,422	-0.06%
2020/07/13	3	87.00	13	87.65	87.20	-10	3,386	-0.30%
2020/07/10	32	84.12	10	84.14	84.00	22	3,259	0.67%
2020/07/09	3	84.60	6	83.20	83.50	-3	3,161	-0.09%
2020/07/08	4	80.30	5	81.44	80.60	-1	3,033	-0.03%
2020/07/07	5	79.70	1	81.90	79.60	4	2,989	0.13%
2020/07/06	1	83.00	8	83.48	84.00	-7	2,934	-0.24%
2020/07/03	11	81.72	0	0.00	82.10	11	2,885	0.38%
2020/07/02	12	83.93	17	83.94	83.50	-5	2,836	-0.18%
2020/07/01	0	0.00	10	80.39	80.60	-10	2,680	-0.37%
2020/06/30	8	81.08	1	81.30	80.00	7	2,664	0.26%
2020/06/29	6	78.80	8	79.83	80.00	-2	2,643	-0.08%
2020/06/24	5	77.24	0	0.00	78.20	5	2,616	0.19%
2020/06/23	12	81.12	18	81.39	80.10	-6	2,602	-0.23%
2020/06/22	4	78.95	1	80.40	78.70	3	2,505	0.12%
2020/06/19	10	80.47	3	81.37	79.50	7	2,484	0.28%
2020/06/18	15	83.67	14	82.18	82.70	1	2,440	0.04%
2020/06/17	2	74.80	9	76.60	78.10	-7	2,272	-0.31%
2020/06/16	13	73.28	8	74.76	74.40	5	2,197	0.23%
2020/06/15	0	0.00	10	73.22	75.60	-10	2,101	-0.48%
2020/06/12	2	68.60	0	0.00	68.80	2	2,036	0.10%
2020/06/11	6	70.63	0	0.00	69.00	6	2,031	0.30%
2020/06/10	5	73.36	2	72.90	74.00	3	1,987	0.15%
2020/06/09	5	76.94	1	74.90	74.80	4	1,958	0.20%
2020/06/08	1	75.10	6	76.55	74.70	-5	1,924	-0.26%
2020/06/05	6	77.48	4	78.15	78.10	2	1,865	0.11%
2020/06/04	2	74.80	9	70.53	74.60	-7	1,735	-0.40%
2020/06/03	5	72.78	13	72.50	70.00	-8	1,635	-0.49%
2020/06/02	0	0.00	3	73.00	72.00	-3	1,589	-0.19%
2020/06/01	14	74.17	7	74.11	75.50	7	1,543	0.45%
2020/05/29	5	72.40	5	73.50	72.30	0	1,371	0.00%
2020/05/28	13	69.85	20	69.55	66.90	-7	1,205	-0.58%
2020/05/27	13	67.92	10	65.22	67.40	3	1,119	0.27%
2020/05/26	18	63.73	1	61.00	63.50	17	1,004	1.69%
2020/05/18	0	0.00	13	54.27	54.70	-13	990	-1.31%
2020/05/15	0	0.00	8	53.05	52.90	-8	986	-0.81%
2020/05/12	0	0.00	10	54.03	53.80	-10	1,066	-0.94%
2020/05/08	10	55.88	10	57.00	54.90	0	1,111	0.00%
2020/04/30	0	0.00	3	52.20	52.70	-3	1,023	-0.29%
2020/04/24	10	49.96	0	0.00	49.40	10	1,019	0.98%
2020/04/20	0	0.00	20	51.00	51.20	-20	1,002	-1.99%
2020/04/17	0	0.00	1	50.20	50.10	-1	996	-0.10%
2020/04/16	4	50.80	0	0.00	50.90	4	987	0.41%
2020/04/08	1	45.50	0	0.00	46.20	1	923	0.11%
2020/04/07	2	45.70	0	0.00	45.70	2	922	0.22%
2020/04/01	0	0.00	2	44.75	44.40	-2	903	-0.22%
2020/03/19	5	33.30	1	35.00	33.30	4	785	0.51%
2020/03/18	2	39.95	0	0.00	37.00	2	764	0.26%
2020/03/17	2	39.95	2	40.25	39.95	0	753	0.00%
2020/03/16	25	47.49	20	45.48	44.35	5	729	0.69%
2020/03/13	2	45.45	0	0.00	47.50	2	719	0.28%
2020/03/04	1	60.70	5	59.86	60.00	-4	654	-0.61%
2020/03/02	1	60.30	1	61.70	60.60	0	661	0.00%
2020/02/25	2	61.75	2	61.90	61.90	0	655	0.00%
2020/02/20	0	0.00	2	66.40	66.80	-2	622	-0.32%
2020/02/19	5	67.08	4	67.10	68.50	1	600	0.17%
2020/02/17	1	62.60	1	63.00	62.60	0	544	0.00%
2020/02/14	1	62.70	15	62.10	62.10	-14	543	-2.58%
2020/02/13	16	61.34	16	61.66	62.70	0	529	0.00%
2020/02/12	1	59.80	1	60.20	60.50	0	469	0.00%
2020/02/10	15	54.00	0	0.00	53.10	15	410	3.65%
2020/02/07	0	0.00	15	54.67	54.20	-15	409	-3.66%
2020/02/06	15	54.21	0	0.00	54.60	15	409	3.66%
2020/02/03	0	53.50	0	0.00	53.40	0	413	0.00%
2020/01/31	0	0.00	1	55.30	55.30	-1	411	-0.24%
2020/01/30	1	57.90	0	0.00	56.20	1	404	0.25%
2020/01/20	0	62.20	0	0.00	62.20	0	389	0.00%
2020/01/10	0	0.00	1	63.70	62.50	-1	387	-0.26%
2020/01/08	3	63.17	0	0.00	63.30	3	388	0.77%
2020/01/07	0	0.00	2	65.10	64.80	-2	391	-0.51%
2020/01/03	4	67.50	0	0.00	67.30	4	395	1.01%
2020/01/02	10	68.82	10	68.33	68.30	0	394	0.00%
2019/12/31	10	68.50	10	68.45	68.50	0	397	0.00%
2019/12/13	1	66.70	0	0.00	66.60	1	486	0.21%
2019/12/10	0	0.00	3	68.60	68.70	-3	493	-0.61%
2019/12/06	0	0.00	1	68.50	68.40	-1	535	-0.19%
2019/12/05	0	0.00	1	69.30	69.30	-1	555	-0.18%
2019/11/28	0	0.00	1	71.00	71.50	-1	597	-0.17%
2019/11/26	6	69.50	0	0.00	69.20	6	657	0.91%
2019/11/22	0	0.00	1	72.00	71.40	-1	680	-0.15%
2019/11/21	14	69.26	0	0.00	70.40	14	685	2.04%
2019/11/14	9	68.78	0	0.00	67.50	9	769	1.17%
2019/11/12	1	71.70	8	71.78	71.80	-7	862	-0.81%
2019/11/11	2	71.70	0	0.00	71.70	2	897	0.22%
2019/11/04	0	0.00	9	75.36	75.90	-9	967	-0.93%
2019/11/01	7	73.90	0	0.00	74.50	7	968	0.72%
2019/10/28	1	71.80	0	0.00	71.70	1	1,014	0.10%
2019/10/25	0	0.00	2	72.20	72.10	-2	1,016	-0.20%
2019/10/24	0	0.00	1	72.50	72.40	-1	1,019	-0.10%
2019/10/22	1	73.10	1	72.50	72.20	0	1,029	0.00%
2019/10/17	0	0.00	8	71.83	72.40	-8	1,039	-0.77%
2019/10/16	1	72.00	0	0.00	71.60	1	1,051	0.10%
2019/10/14	2	72.20	3	71.80	71.80	-1	1,053	-0.09%
2019/10/09	8	72.73	0	0.00	72.70	8	1,050	0.76%
2019/10/07	1	75.60	0	0.00	74.80	1	1,053	0.09%
2019/09/27	1	78.60	1	78.60	78.10	0	1,049	0.00%
2019/09/26	6	83.00	6	83.60	82.50	0	1,030	0.00%
2019/09/25	0	0.00	6	80.60	80.70	-6	1,017	-0.59%
2019/09/20	6	79.70	0	0.00	79.40	6	1,018	0.59%
2019/09/19	6	78.65	6	79.00	79.20	0	1,018	0.00%
2019/09/18	6	79.10	6	79.10	78.30	0	1,018	0.00%
2019/09/16	7	78.51	7	78.50	78.50	0	1,016	0.00%
2019/09/12	12	78.53	23	77.89	78.20	-11	1,022	-1.08%
2019/09/11	13	79.38	6	78.90	78.50	7	1,015	0.69%
2019/09/10	7	78.83	9	79.37	79.50	-2	1,005	-0.20%
2019/09/09	11	76.83	8	78.18	78.00	3	978	0.31%
2019/09/06	0	0.00	7	76.70	75.10	-7	971	-0.72%
2019/09/04	2	76.75	1	77.20	77.40	1	965	0.10%
2019/09/03	1	76.90	1	77.60	76.50	0	974	0.00%
2019/09/02	1	76.20	1	77.50	76.40	0	969	0.00%
2019/08/30	7	77.41	0	0.00	77.00	7	957	0.73%
2019/08/29	14	75.41	13	78.09	77.50	1	940	0.11%
2019/08/28	0	0.00	1	72.00	72.60	-1	880	-0.11%
2019/08/27	1	73.90	1	72.20	73.30	0	874	0.00%
2019/08/26	12	70.93	11	70.80	70.50	1	859	0.12%
2019/08/23	1	74.20	1	73.90	73.90	0	846	0.00%
2019/08/22	6	75.00	1	73.50	75.00	5	843	0.59%
2019/08/21	13	75.67	27	75.66	75.10	-14	836	-1.67%
2019/08/20	15	76.65	0	0.00	76.70	15	823	1.82%
2019/08/19	9	73.89	6	75.00	75.00	3	802	0.37%
2019/08/16	13	71.41	12	72.54	72.10	1	781	0.13%
2019/08/15	6	65.00	13	65.22	69.50	-7	727	-0.96%
2019/08/14	1	64.50	0	0.00	64.10	1	672	0.15%
2019/08/13	1	68.70	0	0.00	67.90	1	643	0.16%
2019/08/12	0	0.00	2	69.80	69.70	-2	639	-0.31%
2019/08/08	9	69.92	2	69.70	69.90	7	630	1.11%
2019/08/07	0	0.00	6	70.30	69.10	-6	619	-0.97%
2019/08/06	3	71.70	1	72.40	71.50	2	608	0.33%
2019/08/05	8	78.11	0	0.00	75.80	8	594	1.35%
2019/08/02	0	0.00	5	79.10	78.40	-5	589	-0.85%
2019/08/01	1	80.20	0	0.00	80.20	1	585	0.17%
2019/07/31	5	81.98	0	0.00	81.40	5	581	0.86%
2019/07/30	8	85.03	1	85.80	80.50	7	569	1.23%
2019/07/23	0	0.00	2	89.70	89.80	-2	521	-0.38%
2019/07/19	8	91.96	4	91.50	91.10	4	513	0.78%
2019/07/18	2	92.70	2	92.00	91.50	0	505	0.00%
2019/07/17	0	0.00	5	91.30	91.20	-5	492	-1.02%
2019/07/16	1	90.20	0	0.00	90.70	1	486	0.21%
2019/07/12	4	89.60	6	89.80	89.50	-2	485	-0.41%
2019/07/11	0	0.00	4	90.60	89.50	-4	487	-0.82%
2019/07/08	4	92.00	0	0.00	91.30	4	488	0.82%
2019/07/05	0	0.00	2	92.20	91.90	-2	499	-0.40%
2019/07/04	1	92.10	0	0.00	92.60	1	508	0.20%
2019/07/03	1	92.00	2	91.00	91.00	-1	534	-0.19%
2019/07/02	1	92.30	0	0.00	91.70	1	546	0.18%
2019/07/01	0	0.00	4	90.20	90.50	-4	533	-0.75%
2019/06/28	8	90.30	0	0.00	89.80	8	530	1.51%
2019/06/27	5	89.28	0	0.00	89.00	5	530	0.94%
2019/06/26	1	89.20	0	0.00	89.10	1	530	0.19%
2019/06/20	0	0.00	5	91.60	93.00	-5	541	-0.92%
2019/06/19	1	89.40	0	0.00	89.40	1	535	0.19%
2019/06/18	0	0.00	0	88.90	88.90	0	540	-0.01%
2019/06/14	7	88.96	7	89.69	89.00	0	551	0.00%
2019/06/13	6	92.23	7	92.49	92.10	-1	547	-0.18%
2019/06/12	7	93.59	4	94.45	93.40	3	547	0.55%
2019/06/11	1	93.21	3	92.60	93.50	-2	548	-0.36%
2019/06/10	7	89.17	0	0.00	89.20	7	550	1.27%
2019/06/05	0	0.00	4	88.60	88.30	-4	579	-0.69%
2019/06/03	7	87.83	0	0.00	89.20	7	669	1.05%
2019/05/24	0	0.00	4	88.08	87.80	-4	795	-0.50%
2019/05/23	7	89.03	0	0.00	87.60	7	797	0.88%
2019/05/22	4	93.38	4	92.70	91.70	0	789	0.00%
2019/05/21	0	0.00	4	92.10	92.60	-4	791	-0.51%
2019/05/20	10	92.64	8	92.30	91.80	2	799	0.25%
2019/05/15	1	95.00	0	0.00	94.00	1	818	0.12%
2019/05/14	7	93.66	0	0.00	93.80	7	817	0.86%
2019/05/13	8	98.75	0	0.00	96.00	8	813	0.98%
2019/05/09	0	0.00	2	102.00	101.00	-2	803	-0.25%
2019/05/06	1	104.00	0	0.00	103.50	1	803	0.12%
2019/05/02	0	0.00	2	106.50	106.00	-2	807	-0.25%
2019/04/30	1	105.00	0	0.00	106.50	1	806	0.12%
2019/04/25	2	109.00	0	0.00	109.00	2	802	0.25%
2019/04/22	0	0.00	4	110.50	109.50	-4	824	-0.49%
2019/04/19	4	106.88	0	0.00	107.00	4	823	0.49%
2019/04/18	1	108.50	1	109.00	107.00	0	822	0.00%
2019/04/16	1	110.00	1	110.00	110.00	0	838	0.00%
2019/04/12	3	112.00	3	111.50	109.50	0	843	0.00%
2019/04/11	3	115.00	3	111.50	111.50	0	841	0.00%
2019/04/10	1	114.00	3	114.50	114.00	-2	831	-0.24%
2019/04/09	3	118.50	0	0.00	116.50	3	824	0.36%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/02	1	107.00	0	0.00	106.00	1	772	0.13%
2019/03/29	1	106.00	0	0.00	107.50	1	760	0.13%
2019/03/28	2	105.50	0	0.00	106.50	2	758	0.26%
2019/03/26	0	0.00	1	109.00	107.50	-1	746	-0.13%
2019/03/21	0	0.00	2	111.00	113.00	-2	733	-0.27%
2019/03/20	2	111.00	0	0.00	111.50	2	747	0.27%
2019/03/19	2	112.00	2	112.50	112.50	0	740	0.00%
2019/03/14	2	114.75	0	0.00	113.50	2	735	0.27%
2019/03/08	0	0.00	3	117.50	118.50	-3	714	-0.42%
2019/03/07	5	117.00	12	117.29	116.50	-7	708	-0.99%
2019/03/06	4	113.00	8	112.25	114.00	-4	648	-0.62%
2019/03/05	3	109.33	5	113.00	108.00	-2	603	-0.33%
2019/03/04	1	107.50	1	105.50	108.50	0	544	0.00%
2019/02/26	2	103.25	0	0.00	103.00	2	525	0.38%
2019/02/22	0	105.00	0	0.00	105.50	0	534	0.00%
2019/02/21	0	0.00	1	105.50	106.50	-1	531	-0.19%
2019/02/20	2	105.50	0	0.00	105.50	2	523	0.38%
2019/02/19	1	105.00	0	0.00	105.00	1	521	0.19%
2019/02/15	1	105.50	1	107.50	105.50	0	504	0.00%
2019/01/16	5	102.00	0	0.00	102.50	5	619	0.81%
2019/01/15	2	108.50	0	0.00	107.00	2	600	0.33%
2019/01/14	3	109.50	0	0.00	109.50	3	599	0.50%
2019/01/11	6	109.58	0	0.00	110.50	6	603	0.99%
2019/01/10	3	113.50	3	113.50	112.00	0	602	0.00%
2019/01/09	1	114.00	2	112.50	113.00	-1	605	-0.17%
2019/01/08	2	115.50	9	116.56	117.50	-7	598	-1.17%
2019/01/07	1	114.50	1	114.00	114.00	0	603	0.00%
2019/01/04	1	114.00	0	0.00	114.00	1	610	0.16%
2019/01/02	5	109.50	0	0.00	109.50	5	631	0.79%
2018/12/28	0	0.00	1	114.00	113.00	-1	634	-0.16%
2018/12/24	1	113.00	0	0.00	113.50	1	694	0.14%
2018/12/20	1	111.50	3	111.83	112.00	-2	708	-0.28%
2018/12/18	1	115.00	0	0.00	115.00	1	707	0.14%
2018/12/13	1	120.50	0.2	118.00	118.00	0.8	712	0.12%
2018/12/11	1	115.00	0	0.00	115.00	1	697	0.14%
2018/12/10	0	0.00	1	111.50	114.00	-1	701	-0.14%
2018/12/07	0	0.00	1	109.00	115.00	-1	707	-0.14%
2018/12/06	1	110.50	1	112.00	107.50	0	701	0.00%
2018/12/04	1	115.00	2	116.75	115.00	-1	706	-0.14%
2018/12/03	0	0.00	2	112.00	110.00	-2	699	-0.29%
2018/11/30	1	111.00	1	110.50	110.00	0	688	0.00%
2018/11/29	1	107.00	0	0.00	107.00	1	675	0.15%
2018/11/28	0	0.00	0	106.00	105.00	0	668	0.00%
2018/11/23	1	101.00	0	0.00	100.50	1	674	0.15%
2018/11/22	0	0.00	1	104.50	102.50	-1	675	-0.15%
2018/11/13	0	0.00	3	100.83	105.00	-3	674	-0.44%
2018/11/08	1	107.50	0	0.00	107.00	1	691	0.14%
2018/11/07	0	0.00	2	104.50	105.00	-2	696	-0.29%
2018/11/06	2	103.00	5	103.60	102.00	-3	703	-0.43%
2018/11/05	0	0.00	1	98.80	98.70	-1	676	-0.15%
2018/11/01	4	100.63	3	101.33	100.50	1	664	0.15%
2018/10/31	0	0.00	2	103.50	104.50	-2	672	-0.30%
2018/10/30	4	106.50	1	107.50	103.50	3	670	0.45%
2018/10/26	4	110.75	2	108.50	113.00	2	713	0.28%
2018/10/25	8	113.44	1	113.00	112.50	7	711	0.98%
2018/10/19	1	117.00	0	0.00	119.50	1	731	0.14%
2018/10/15	3	123.83	4	122.63	121.00	-1	768	-0.13%
2018/10/12	2	116.00	0	0.00	117.00	2	770	0.26%
2018/10/11	2	114.00	2	115.50	114.50	0	817	0.00%
2018/10/05	1	130.50	1	131.00	130.50	0	977	0.00%
2018/10/04	0	0.00	1	132.50	132.00	-1	977	-0.10%
2018/10/01	0	0.00	2	129.00	129.00	-2	976	-0.20%
2018/09/19	3	125.00	0	0.00	125.50	3	1,041	0.29%
2018/09/17	1	127.50	1	129.50	127.00	0	1,065	0.00%
2018/09/14	1	130.00	0	0.00	130.00	1	1,122	0.09%
2018/09/13	4	129.38	3	129.00	129.50	1	1,186	0.08%
2018/08/30	1	133.50	0	0.00	133.50	1	1,331	0.08%
2018/08/29	8	133.00	8	133.00	133.50	0	1,357	0.00%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/23	0	0.00	1	134.50	136.50	-1	1,528	-0.07%
2018/08/22	3	134.00	0	0.00	134.50	3	1,532	0.20%
2018/08/21	2	134.50	2	134.50	135.50	0	1,534	0.00%
2018/08/16	10	134.50	12	139.38	137.50	-2	1,528	-0.13%
2018/08/15	1	134.50	0	0.00	134.00	1	1,521	0.07%
2018/08/14	1	133.50	2	136.50	136.00	-1	1,517	-0.07%
2018/08/13	1	131.50	2	132.50	132.50	-1	1,507	-0.07%
2018/08/10	1	139.50	0	0.00	138.50	1	1,486	0.07%
2018/08/08	0	0.00	1	142.00	142.50	-1	1,484	-0.07%
2018/08/07	2	144.50	0.1	143.50	143.50	2	1,500	0.13%
2018/08/02	1	147.00	1	146.50	141.50	0	1,460	0.00%
2018/08/01	0	0.00	1	142.00	140.50	-1	1,418	-0.07%
2018/07/31	1	138.50	0	0.00	138.50	1	1,412	0.07%
2018/07/30	0	0.00	1	135.50	135.00	-1	1,408	-0.07%
2018/07/26	0	0.00	1	138.50	140.00	-1	1,433	-0.07%
2018/07/25	0	0.00	10	137.00	137.50	-10	1,421	-0.70%
2018/07/24	2	137.75	13	137.04	138.00	-11	1,418	-0.78%
2018/07/23	1	134.50	1	132.50	131.50	0	1,406	0.00%
2018/07/20	11	139.41	0	0.00	137.00	11	1,400	0.79%
2018/07/19	4	141.00	1.1	138.55	138.00	2.9	1,395	0.21%
2018/07/18	1	146.00	4	144.13	141.50	-3	1,386	-0.22%
2018/07/17	3	146.50	0	0.00	145.50	3	1,345	0.22%
2018/07/16	0	0.00	0	147.00	146.50	0	1,328	0.00%
2018/07/13	32.1	149.72	29	150.14	151.00	3.1	1,315	0.24%
2018/07/09	6	135.00	7	133.00	132.00	-1	1,172	-0.09%
2018/07/06	0	0.00	3	126.83	128.00	-3	1,165	-0.26%
2018/07/05	1	129.47	1	130.50	128.00	0	1,159	0.00%
2018/07/03	1	138.00	1	138.50	135.50	0	1,174	0.00%
2018/07/02	0	0.00	3	140.00	139.50	-3	1,169	-0.26%
2018/06/29	1	143.00	1	144.50	143.50	0	1,194	0.00%
2018/06/28	1	143.00	0	0.00	143.00	1	1,192	0.08%
2018/06/26	1	146.00	0	0.00	145.00	1	1,198	0.08%
2018/06/25	13	152.69	9	151.06	150.50	4	1,181	0.34%
2018/06/22	0	0.00	4	147.63	150.00	-4	1,131	-0.35%
2018/06/21	0	0.00	1	142.00	139.00	-1	1,072	-0.09%
2018/06/20	2	139.75	2	139.75	140.00	0	1,075	0.00%
2018/06/19	3	138.50	1	136.00	136.00	2	1,082	0.18%
2018/06/15	2	143.75	1	142.50	143.50	1	1,062	0.09%
2018/06/14	4	148.38	2	149.75	145.50	2	1,055	0.19%
2018/06/13	10	147.10	0	0.00	145.00	10	1,039	0.96%
2018/06/12	1	148.00	0	0.00	147.00	1	1,062	0.09%
2018/06/11	0	0.00	6	150.50	149.50	-6	1,056	-0.57%
2018/06/08	18	148.81	6	149.25	149.50	12	1,036	1.16%
2018/06/07	3	145.00	1	146.00	143.00	2	1,002	0.20%
2018/06/06	6	149.17	4	146.63	146.00	2	991	0.20%
2018/06/05	7	153.21	7	150.29	150.00	0	969	0.00%
2018/06/04	1	142.00	1	149.50	150.00	0	938	0.00%
2018/06/01	6	134.83	6	139.92	139.00	0	877	0.00%
2018/05/28	0	0.00	12	127.00	126.50	-12	822	-1.46%
2018/05/25	13	128.81	0	0.00	128.50	13	826	1.57%
2018/05/24	0	0.00	1	130.00	127.50	-1	829	-0.12%
2018/05/23	1	128.00	1	129.50	129.50	0	833	0.00%
2018/05/22	0	0.00	1	127.00	126.00	-1	851	-0.12%
2018/05/16	0	0.00	1	129.00	128.50	-1	874	-0.11%
2018/05/15	1	131.00	0	0.00	130.00	1	875	0.11%
2018/05/08	1	139.00	1	139.00	139.00	0	863	0.00%
2018/05/04	0	0.00	1	141.00	140.00	-1	865	-0.12%
2018/05/03	1	147.50	1	148.50	146.00	0	865	0.00%
2018/04/27	0	0.00	1	138.00	138.50	-1	844	-0.12%
2018/04/26	1	143.50	2	137.50	137.50	-1	844	-0.12%
2018/04/24	0	0.00	1	146.00	143.00	-1	840	-0.12%
2018/04/19	2	150.25	2	150.75	149.50	0	887	0.00%
2018/04/18	2	145.75	0	0.00	147.00	2	865	0.23%
2018/04/16	1	149.00	1	152.00	148.00	0	862	0.00%
2018/04/12	1	149.00	0	0.00	149.00	1	871	0.11%
2018/04/10	3	151.83	6	150.83	150.00	-3	862	-0.35%
2018/04/09	0	0.00	1	152.50	154.00	-1	855	-0.12%
2018/04/03	2	147.50	0	0.00	148.00	2	832	0.24%
2018/04/02	2	149.75	2	149.00	148.50	0	828	0.00%
2018/03/29	3	142.67	2	144.50	144.00	1	788	0.13%
2018/03/28	1	140.50	0	0.00	139.00	1	770	0.13%
2018/03/27	1	139.50	0	0.00	139.50	1	769	0.13%
2018/03/23	0	0.00	17	138.00	140.50	-17	765	-2.22%
2018/03/22	7	147.43	2	146.75	144.00	5	754	0.66%
2018/03/20	0	0.00	1	143.00	141.50	-1	731	-0.14%
2018/03/19	2	144.00	1	145.50	145.00	1	729	0.14%
2018/03/16	10	144.50	11	141.68	144.50	-1	731	-0.14%
2018/03/15	2	140.25	2	139.50	139.50	0	727	0.00%
2018/03/14	2.1	137.76	0	0.00	139.00	2.1	725	0.28%
2018/03/13	1	136.50	5	136.50	136.00	-4	785	-0.51%
2018/03/12	9	135.00	0	0.00	136.50	9	783	1.15%
2018/03/08	2	136.75	1	135.00	134.50	1	801	0.12%
2018/03/07	2	133.75	9	133.50	132.50	-7	779	-0.90%
2018/02/23	2	131.00	0	0.00	130.00	2	804	0.25%
2018/02/22	10	129.75	0	0.00	132.00	10	799	1.25%
2018/02/21	0	0.00	2	124.00	123.50	-2	782	-0.26%
2018/02/07	3	130.00	0	0.00	130.50	3	775	0.39%
2018/02/06	4	131.25	2	133.50	129.00	2	780	0.26%
2018/01/30	2	148.50	0	0.00	147.50	2	788	0.25%
2018/01/29	0	0.00	1	150.00	150.50	-1	787	-0.13%
2018/01/26	0	0.00	1	153.00	151.00	-1	790	-0.13%
2018/01/25	1	150.50	0	0.00	150.00	1	794	0.13%
2018/01/24	0	0.00	1	151.00	151.00	-1	803	-0.12%
2018/01/19	1	154.00	0	0.00	152.00	1	828	0.12%
2018/01/16	3	158.83	5	158.60	154.50	-2	949	-0.21%
2018/01/15	2.3	151.44	1	149.00	151.00	1.3	908	0.14%
2018/01/10	1	148.00	2	149.25	149.50	-1	905	-0.11%
2018/01/08	1	152.50	3	151.67	152.50	-2	892	-0.22%