永新-KY (4557)-玉山-板橋券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
102張
產業
上市汽車類股▲0.16%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	118.25	0	0.00	118.00	2	126	1.58%
2024/05/08	2	119.75	0	0.00	120.00	2	122	1.63%
2024/04/29	0	0.00	1	120.00	120.00	-1	118	-0.84%
2024/04/26	1	119.50	0	0.00	120.00	1	118	0.84%
2024/03/28	0	127.50	0	0.00	126.50	0	99	0.00%
2024/03/27	0	129.50	0	0.00	123.00	0	95	0.00%
2024/03/25	0	129.00	0	0.00	123.00	0	97	0.00%
2024/03/20	0	0.00	1	120.50	122.50	-1	95	-1.05%
2024/03/06	0	127.00	0	0.00	125.00	0	96	0.00%
2024/03/04	0	129.50	0	0.00	123.50	0	94	0.00%
2024/02/27	1	129.00	0	0.00	127.00	1	84	1.19%
2024/02/26	0	0.00	1	128.00	128.50	-1	77	-1.30%
2024/02/16	0	115.50	0	0.00	115.00	0	65	0.00%
2024/01/26	1	113.50	0	0.00	114.00	1	68	1.45%
2024/01/04	0	120.00	0	0.00	119.00	0	65	0.00%
2023/12/11	0	115.50	0	0.00	112.50	0	56	0.01%
2023/12/08	1	116.00	0	0.00	115.00	1	56	1.77%
2023/09/27	0	0.00	1	111.50	111.00	-1	53	-1.87%
2023/09/20	1	110.50	0	0.00	111.00	1	53	1.89%
2023/05/15	1	113.50	0	0.00	113.50	1	152	0.65%
2023/05/11	1	114.50	0	0.00	114.00	1	152	0.66%
2023/03/28	1	108.00	0	0.00	107.00	1	134	0.74%
2023/03/10	1	115.50	0	0.00	115.50	1	128	0.78%
2023/03/09	0	119.00	0	0.00	116.50	0	126	0.00%
2023/03/08	0	0.00	1	115.50	117.00	-1	124	-0.80%
2023/03/07	1	118.00	0	0.00	117.00	1	123	0.81%
2023/03/06	1	120.00	0	0.00	120.00	1	120	0.83%
2023/03/01	0	116.50	0	0.00	116.00	0	111	0.00%
2023/02/23	2	118.00	3	115.50	116.50	-1	104	-0.95%
2023/02/22	1	115.00	0	0.00	117.00	1	95	1.05%
2023/02/21	1	105.00	0	0.00	106.50	1	79	1.26%
2023/02/10	0	104.00	0	0.00	98.60	0	101	0.00%
2023/02/08	0	103.00	0	0.00	98.10	0	101	0.00%
2023/01/17	0	97.40	0	0.00	96.30	0	102	0.00%
2023/01/16	0	97.50	0	0.00	96.20	0	103	0.00%
2023/01/06	0	0.00	0.1	101.00	99.80	-0.1	106	-0.08%
2023/01/05	6	100.47	0	0.00	99.70	6	111	5.37%
2022/12/15	1	101.50	0	104.00	102.00	1	141	0.70%
2022/12/13	1	101.50	0	0.00	101.00	1	145	0.69%
2022/12/09	1	102.00	0	103.50	102.00	1	149	0.67%
2022/11/09	0	0.00	1	107.00	107.00	-1	271	-0.37%
2022/11/08	1	108.00	0	0.00	107.50	1	265	0.38%
2022/09/28	0	0.00	0	107.00	108.00	0	313	0.00%
2022/09/23	1	112.50	0	0.00	107.00	1	305	0.33%
2022/09/21	1	110.50	0	0.00	111.00	1	301	0.33%
2022/09/20	0	0.00	2	114.00	114.50	-2	298	-0.67%
2022/09/13	1	120.50	1	123.50	119.50	0	289	0.00%
2022/09/12	2	119.00	0	0.00	118.00	2	285	0.70%
2022/09/07	1	123.00	1	125.50	122.50	0	281	0.00%
2022/09/06	1	121.50	0	0.00	121.50	1	277	0.36%
2022/09/02	1	129.00	1	131.00	128.00	0	269	0.00%
2022/09/01	0	0.00	1	127.00	128.00	-1	263	-0.38%
2022/08/30	3	132.83	3	131.17	128.50	0	264	0.00%
2022/08/29	0	0.00	5	126.10	129.00	-5	252	-1.98%
2022/08/26	3	132.33	2	130.50	135.50	1	240	0.42%
2022/08/25	4	129.00	0	0.00	126.50	4	225	1.77%
2022/08/23	0	0.00	1	113.50	114.50	-1	186	-0.54%
2022/08/22	2	112.00	0	110.00	112.00	2	181	1.10%
2022/08/19	0	0.00	1	109.00	110.50	-1	170	-0.59%
2022/08/15	1	98.40	0	0.00	99.90	1	133	0.75%
2022/08/12	1	97.90	0	0.00	100.00	1	131	0.76%
2022/08/11	1	98.90	0	0.00	99.30	1	128	0.78%
2022/08/10	0.1	97.60	0	0.00	98.40	0.1	125	0.08%
2022/08/09	2	103.00	2	101.25	101.50	0	118	0.00%
2022/08/03	0	0.00	2	86.25	86.00	-2	81	-2.45%
2022/07/20	1	76.50	0	0.00	76.40	1	37	2.65%
2022/07/19	1	77.30	0	0.00	76.90	1	36	2.75%
2022/06/09	1	79.20	1	79.90	80.20	0	41	0.00%
2022/06/08	1	84.60	1	82.50	82.50	0	40	0.00%
2022/03/16	0	74.60	0	0.00	75.80	0	34	0.01%
2022/03/10	0	76.40	0	0.00	76.10	0	48	0.00%
2021/12/30	0	0.00	0	75.00	75.20	0	53	0.00%
2021/12/13	0	0.00	0	76.00	75.90	0	47	0.00%
2021/11/24	0	72.00	0	0.00	67.40	0	27	0.00%
2021/11/22	1	67.30	1	66.40	66.40	0	26	0.00%
2021/11/16	0	0.00	0	62.50	65.00	0	23	0.00%
2021/04/22	0	68.00	0	0.00	67.70	0	42	0.00%
2021/03/29	0	68.00	0	0.00	64.10	0	36	0.00%
2021/03/26	0	66.50	0	0.00	63.90	0	37	0.00%
2021/03/24	0	67.00	0	0.00	64.20	0	37	0.00%
2020/10/22	0	0.00	1	62.50	62.60	-1	20	-4.99%
2020/10/21	0	0.00	2	62.50	62.60	-2	21	-9.22%
2020/10/15	0	0.00	1	61.50	62.00	-1	22	-4.44%
2020/09/24	0	0.00	1	61.50	61.10	-1	25	-3.94%
2020/09/04	2	61.20	0	0.00	60.70	2	37	5.35%
2020/08/13	1	61.10	0	0.00	61.10	1	40	2.46%
2020/07/27	2	62.00	0	0.00	61.00	2	40	4.94%
2020/04/21	0	0.00	4	64.60	63.90	-4	53	-7.50%
2020/04/20	0	0.00	1	65.90	65.20	-1	52	-1.89%
2020/04/17	0	0.00	9	65.12	64.90	-9	53	-16.90%
2020/04/16	0	0.00	2	65.60	65.00	-2	52	-3.82%
2020/04/15	5	65.00	0	0.00	66.00	5	52	9.59%
2020/04/10	2	63.40	0	0.00	63.30	2	51	3.89%
2020/04/08	9	61.60	0	0.00	63.00	9	51	17.54%
2020/03/18	0	61.00	0	0.00	61.30	0	41	0.00%
2019/12/18	0	0.00	3	69.93	69.90	-3	32	-9.31%
2019/12/17	0	0.00	1	70.00	70.00	-1	32	-3.09%
2019/12/16	0	0.00	4	69.70	70.00	-4	32	-12.47%
2019/12/13	0	0.00	3	69.77	70.00	-3	31	-9.47%
2019/12/12	0	0.00	6	69.60	70.00	-6	31	-19.12%
2019/12/11	0	0.00	7	70.00	70.00	-7	31	-22.58%
2019/12/09	1	69.50	0	0.00	70.00	1	31	3.18%
2019/12/04	1	70.00	0	0.00	70.10	1	34	2.94%
2019/12/03	2	69.90	0	0.00	70.00	2	34	5.84%
2019/12/02	2	69.55	0	0.00	70.00	2	34	5.86%
2019/11/28	1	69.90	0	0.00	70.00	1	35	2.81%
2019/11/27	1	69.70	0	0.00	69.70	1	37	2.69%
2019/11/21	1	69.40	0	0.00	69.30	1	49	2.01%
2019/11/20	1	69.30	0	0.00	69.30	1	51	1.95%
2019/11/11	1	68.30	0	0.00	68.50	1	53	1.86%
2019/11/07	1	69.90	0	0.00	69.80	1	52	1.90%
2019/11/06	2	70.25	0	0.00	70.10	2	52	3.82%
2019/10/29	2	70.85	0	0.00	70.80	2	52	3.83%
2019/10/28	2	71.80	0	0.00	71.40	2	51	3.85%
2019/10/25	1	71.00	0	0.00	71.40	1	50	1.97%
2019/10/21	4	70.08	0	0.00	70.00	4	49	8.04%
2019/10/18	1	69.40	0	0.00	69.60	1	49	2.04%
2019/10/14	0	0.00	1	69.90	69.40	-1	49	-2.02%
2019/09/06	0	0.00	1	70.60	70.50	-1	70	-1.42%
2019/09/02	1	69.40	0	0.00	69.40	1	68	1.46%
2019/08/30	0	0.00	0.1	69.50	69.00	-0.1	66	-0.18%
2019/08/15	0	0.00	1	69.40	69.50	-1	47	-2.12%
2019/05/30	1	72.80	0	0.00	73.50	1	54	1.84%
2019/05/07	0	0.00	2	76.20	75.90	-2	58	-3.43%
2019/04/12	0	76.00	0	0.00	76.00	0	67	0.00%
2019/02/22	0	71.60	0	0.00	71.80	0	46	0.00%
2019/01/14	1	66.30	0	0.00	66.80	1	32	3.07%
2019/01/11	1	66.70	0	0.00	66.60	1	32	3.10%
2018/08/23	0	0.00	1	67.20	67.20	-1	71	-1.40%
2018/06/26	1	71.00	0	0.00	71.00	1	149	0.67%
2018/05/10	0	0.00	7	67.01	66.80	-7	158	-4.42%
2018/05/09	0	0.00	9	66.24	65.70	-9	154	-5.83%
2018/04/13	4	76.65	0	0.00	78.10	4	120	3.32%
2018/04/12	5	78.12	0	0.00	78.00	5	116	4.31%
2018/04/11	2	78.10	1	78.30	79.10	1	115	0.87%
2018/04/10	1	79.00	0	0.00	79.10	1	111	0.89%
2018/04/09	4	78.90	0	0.00	79.90	4	112	3.57%
2018/03/26	0	0.00	1	78.90	79.00	-1	95	-1.05%
2018/03/23	0	0.00	2	78.85	78.80	-2	90	-2.21%
2018/03/22	1	77.50	0	0.00	77.00	1	82	1.22%
2018/03/20	0	0.00	4	77.30	77.20	-4	76	-5.21%
2018/03/16	0	0.00	5	76.72	77.00	-5	73	-6.85%
2018/03/15	3	76.40	13	77.16	77.00	-10	70	-14.15%
2018/03/13	1	73.60	0	0.00	75.00	1	64	1.55%
2018/03/12	1	73.60	0	0.00	74.10	1	63	1.56%
2018/02/27	0	0.00	17	74.70	74.70	-17	65	-26.14%
2018/02/23	0	0.00	2	75.75	74.90	-2	64	-3.11%
2018/02/22	0	0.00	1	75.50	75.50	-1	64	-1.55%
2018/02/02	2	72.70	1	73.70	73.90	1	66	1.50%
2018/01/29	0	0.00	2	75.50	74.60	-2	78	-2.54%
2018/01/16	0	74.00	0	0.00	71.50	0	79	0.00%