友輝 (4933)-玉山-板橋券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.7
漲跌
▲0.4
漲幅
+0.63%
成交量
210張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	65.20	65.40	-1	648	-0.15%
2024/05/15	2	65.40	0	0.00	65.60	2	653	0.31%
2024/05/10	0	0.00	5	65.38	65.60	-5	670	-0.75%
2024/05/09	1	65.40	0	0.00	64.70	1	688	0.15%
2024/05/08	7	64.73	8	64.00	66.30	-1	681	-0.15%
2024/05/07	5	66.32	4	66.60	67.70	1	636	0.16%
2024/05/06	4	61.18	0	0.00	61.60	4	567	0.70%
2024/04/12	0	0.00	2	59.40	59.40	-2	629	-0.32%
2024/04/11	1	58.80	0	0.00	59.40	1	634	0.16%
2024/04/09	2	59.80	0	0.00	59.00	2	636	0.31%
2024/03/06	0	0.00	1	63.80	64.40	-1	1,106	-0.09%
2024/03/04	0	0.00	2	63.40	63.20	-2	1,101	-0.18%
2024/02/26	1	62.30	0	0.00	62.80	1	1,107	0.09%
2024/02/23	1	63.60	0	0.00	61.40	1	1,116	0.09%
2024/02/22	0	0.00	0.1	64.48	62.90	-0.1	1,124	-0.01%
2024/02/21	1	63.91	1	65.00	67.30	0	1,090	0.00%
2024/02/20	0	66.90	0	0.00	67.00	0	1,053	0.00%
2024/02/19	0	0.00	0.5	62.80	62.60	-0.5	1,004	-0.05%
2024/02/15	0	0.00	1	61.30	61.30	-1	1,004	-0.10%
2024/02/02	0	0.00	1	61.00	61.20	-1	1,002	-0.10%
2024/02/01	0	61.50	0	0.00	61.40	0	998	0.00%
2024/01/31	0.6	59.85	0	0.00	59.50	0.6	970	0.06%
2024/01/30	0	59.60	0	0.00	59.60	0	968	0.00%
2024/01/29	0	60.00	0	0.00	59.60	0	968	0.00%
2024/01/23	0	0.00	6	58.50	59.10	-6	969	-0.62%
2024/01/08	2	58.80	6	58.08	57.60	-4	1,131	-0.35%
2023/12/28	0	0.00	1	58.10	56.70	-1	1,550	-0.06%
2023/12/27	5	57.42	0	0.00	57.60	5	1,588	0.31%
2023/12/14	0.1	61.60	7	59.70	59.10	-7	1,610	-0.43%
2023/12/13	1	67.10	7	62.33	61.60	-6	1,577	-0.38%
2023/12/12	7	63.24	0	0.00	65.10	7	1,415	0.49%
2023/12/06	0	0.00	6	58.15	58.00	-6	1,390	-0.43%
2023/12/05	6	59.70	3	60.90	59.00	3	1,387	0.22%
2023/12/04	3	58.50	0	0.00	58.90	3	1,364	0.22%
2023/11/30	0	0.00	1	55.70	54.70	-1	1,380	-0.07%
2023/11/22	1	55.10	0	0.00	54.70	1	1,579	0.06%
2023/11/15	0	0.00	2	52.50	52.90	-2	1,526	-0.13%
2023/11/14	0	0.00	1	52.50	52.80	-1	1,520	-0.07%
2023/11/08	0	0.00	2	53.40	53.60	-2	1,537	-0.13%
2023/11/07	1	53.40	5	53.50	53.30	-4	1,541	-0.26%
2023/11/06	7	55.13	0	0.00	54.40	7	1,552	0.45%
2023/10/31	0	0.00	4	52.50	51.60	-4	1,575	-0.25%
2023/10/30	2	54.30	4	53.65	53.30	-2	1,558	-0.13%
2023/10/26	1	56.10	0	0.00	56.10	1	1,523	0.07%
2023/10/20	6	59.43	2	56.60	60.00	4	1,469	0.27%
2023/10/18	2	58.50	0	0.00	59.00	2	1,419	0.14%
2023/10/17	0	0.00	4	58.63	58.10	-4	1,401	-0.29%
2023/10/16	0	0.00	2	60.90	62.30	-2	1,353	-0.15%
2023/10/13	7	62.30	13	62.31	61.40	-6	1,325	-0.45%
2023/10/12	4	60.63	10	61.30	61.30	-6	1,236	-0.49%
2023/10/11	1	53.80	2	53.50	55.80	-1	1,172	-0.09%
2023/10/06	2	57.05	0	0.00	56.40	2	1,136	0.18%
2023/10/05	2	57.80	7	58.49	56.70	-5	1,105	-0.45%
2023/10/04	93	56.93	61	57.93	57.20	32	1,019	3.14%
2023/10/03	1	55.60	6	53.12	55.60	-5	860	-0.58%
2023/09/28	0	0.00	4	51.10	50.30	-4	790	-0.51%
2023/09/27	2	51.30	0	0.00	51.30	2	771	0.26%
2023/09/20	0	0.00	1	49.80	49.60	-1	700	-0.14%
2023/09/15	0	0.00	1	48.75	48.85	-1	674	-0.15%
2023/09/14	2	49.53	1	49.90	48.95	1	666	0.15%
2023/09/12	1	46.80	9	47.35	48.80	-8	626	-1.28%
2023/09/11	9	48.18	2	48.50	48.75	7	596	1.17%
2023/09/07	0	0.00	1	46.00	46.05	-1	553	-0.18%
2023/09/06	3	48.30	14	46.22	47.00	-11	537	-2.05%
2023/09/05	15	50.72	28	50.22	49.75	-13	513	-2.53%
2023/09/04	1	49.15	1	49.00	49.35	0	472	0.00%
2023/09/01	24	49.75	4	51.03	50.00	20	440	4.54%
2023/08/31	13	48.85	5	48.43	48.50	8	365	2.19%
2023/08/30	0	0.00	3.1	47.38	47.40	-3.1	284	-1.09%
2023/08/29	2	43.15	0	0.00	43.10	2	244	0.82%
2023/08/17	1	43.30	1	41.60	41.40	0	206	0.00%
2023/08/10	0	0.00	3	41.43	41.30	-3	139	-2.15%
2023/08/09	2	39.25	3	41.20	40.10	-1	123	-0.81%
2023/08/01	0.1	35.20	0	0.00	35.80	0.1	65	0.15%
2023/07/06	2	36.85	0	0.00	36.80	2	45	4.36%
2023/06/09	0	0.00	8	35.93	36.00	-8	37	-21.60%
2023/05/31	0	0.00	1	34.85	34.85	-1	40	-2.45%
2023/05/26	1	34.40	0	0.00	34.35	1	44	2.24%
2023/05/25	1	34.30	0	0.00	34.35	1	45	2.20%
2023/05/18	1	34.05	0	0.00	34.70	1	45	2.19%
2023/05/11	1	34.45	0	0.00	34.30	1	48	2.04%
2023/04/25	1	35.10	0	0.00	35.10	1	55	1.81%
2023/04/19	3	36.20	0	0.00	36.10	3	53	5.57%
2023/03/24	0	0.00	3	35.03	35.15	-3	48	-6.14%
2023/02/23	0	0.00	1	34.25	34.00	-1	34	-2.87%
2023/02/16	0	0.00	1	33.75	33.65	-1	32	-3.08%
2023/01/11	1	31.15	0	0.00	31.15	1	17	5.57%
2022/08/09	0.1	33.10	0	0.00	32.50	0.1	43	0.23%
2022/05/12	1	38.65	0	0.00	38.05	1	77	1.29%
2022/05/11	1	38.80	1	38.55	38.65	0	77	0.00%
2022/05/03	0	0.00	1	38.20	38.20	-1	77	-1.28%
2022/04/29	1	38.80	0	0.00	38.50	1	78	1.28%
2022/03/15	1	38.90	0	0.00	39.20	1	91	1.10%
2021/11/12	0	0.00	1	34.35	34.50	-1	146	-0.68%
2021/11/05	0	0.00	2	36.05	36.05	-2	150	-1.33%
2021/11/04	3	37.27	0	0.00	37.40	3	149	2.00%
2021/10/25	0	0.00	0.1	32.00	32.05	-0.1	124	-0.08%
2021/09/22	1	30.75	0	0.00	30.70	1	217	0.46%
2021/09/15	0.1	32.10	0	0.00	32.05	0.1	217	0.05%
2021/09/07	0	0.00	1	34.00	34.10	-1	221	-0.45%
2021/08/24	0	0.00	1	34.80	34.30	-1	229	-0.44%
2021/08/23	1	34.80	1	35.05	35.05	0	231	0.00%
2021/07/28	1	39.15	0	0.00	39.20	1	302	0.33%
2021/07/21	1	38.55	0	0.00	38.45	1	379	0.26%
2021/07/20	2	39.00	0	0.00	38.05	2	380	0.53%
2021/07/15	0	0.00	2	40.00	39.90	-2	406	-0.49%
2021/07/14	1	43.20	2	42.00	40.95	-1	406	-0.25%
2021/07/13	2	43.70	4	43.90	42.90	-2	408	-0.49%
2021/07/08	2	42.45	0	0.00	42.80	2	429	0.47%
2021/07/06	1	42.50	0	0.00	42.35	1	468	0.21%
2021/06/17	0	0.00	16	39.96	40.40	-16	961	-1.66%
2021/05/18	1	36.60	0	0.00	37.60	1	1,168	0.09%
2021/05/13	1	37.85	0	0.00	36.95	1	1,164	0.09%
2021/05/06	0	0.00	1	42.00	42.10	-1	1,221	-0.08%
2021/05/04	1	40.00	0	0.00	41.85	1	1,224	0.08%
2021/04/22	1	45.50	10	47.90	44.65	-9	1,171	-0.77%
2021/04/20	10	46.87	0	0.00	46.00	10	1,150	0.87%
2021/04/16	0	0.00	2	45.50	45.20	-2	1,150	-0.17%
2021/04/13	0	0.00	15	44.82	43.80	-15	1,144	-1.31%
2021/04/12	3	45.78	0	0.00	45.60	3	1,130	0.27%
2021/04/09	3	47.27	3	47.45	46.50	0	1,128	0.00%
2021/04/08	16	50.22	5	50.94	48.55	11	1,100	1.00%
2021/04/07	18	46.89	1	45.75	47.85	17	999	1.70%
2021/04/06	0	0.00	8	45.04	45.90	-8	1,002	-0.80%
2021/03/31	5	44.50	0	0.00	44.35	5	947	0.53%
2021/03/30	0	0.00	4	43.65	44.50	-4	936	-0.43%
2021/03/29	4	44.60	4	43.55	44.85	0	884	0.00%
2021/03/25	1	40.65	0	0.00	40.50	1	862	0.12%
2021/03/23	7	41.70	0	0.00	41.30	7	881	0.79%
2021/03/22	0	0.00	5	41.80	41.75	-5	869	-0.57%
2021/03/15	1	39.35	0	0.00	39.40	1	1,060	0.09%
2021/03/11	4	39.94	3	39.70	39.85	1	1,295	0.08%
2021/03/10	0	0.00	2	39.20	39.50	-2	1,334	-0.15%
2021/03/09	3	38.78	0	0.00	38.90	3	1,371	0.22%
2021/03/08	0	0.00	2	40.25	39.30	-2	1,426	-0.14%
2021/03/05	1	40.10	0	0.00	40.05	1	1,486	0.07%
2021/03/04	0	0.00	3	40.75	41.05	-3	1,564	-0.19%
2021/03/02	1	41.80	0	0.00	41.25	1	1,680	0.06%
2021/02/26	3	42.40	0	0.00	42.40	3	1,750	0.17%
2021/02/25	1	43.70	1	46.00	43.50	0	1,792	0.00%
2021/02/24	3	45.03	0	0.00	44.75	3	1,938	0.15%
2021/02/23	0	0.00	11	45.36	45.35	-11	1,982	-0.55%
2021/02/22	3	47.30	66	46.78	45.30	-63	1,969	-3.20%
2021/02/19	7	44.23	5	42.61	45.00	2	1,935	0.10%
2021/02/18	3	42.35	0	0.00	42.35	3	1,907	0.16%
2021/02/17	0	0.00	2	39.88	41.30	-2	1,906	-0.10%
2021/02/02	22	41.34	26	42.33	40.00	-4	1,879	-0.21%
2021/02/01	6	40.68	3	40.47	40.75	3	1,841	0.16%
2021/01/28	0	0.00	5	40.20	39.65	-5	1,806	-0.28%
2021/01/27	1	38.80	1	38.95	39.20	0	1,801	0.00%
2021/01/25	0	0.00	1	40.30	39.25	-1	1,789	-0.06%
2021/01/22	0	0.00	4	39.00	39.05	-4	1,799	-0.22%
2021/01/20	6	37.35	0	0.00	36.05	6	1,804	0.33%
2021/01/18	3	38.35	0	0.00	39.20	3	1,787	0.17%
2021/01/15	4	39.80	0	0.00	39.10	4	1,783	0.22%
2021/01/14	2.7	40.41	0	0.00	40.30	2.7	1,780	0.15%
2021/01/13	2	41.00	2	41.00	41.00	0	1,779	0.00%
2021/01/08	2	39.90	0	0.00	39.90	2	1,769	0.11%
2021/01/07	1	40.00	0	0.00	40.20	1	1,766	0.06%
2021/01/04	1	40.40	3	40.50	41.20	-2	1,743	-0.11%
2020/12/31	1	41.00	5	41.13	41.05	-4	1,730	-0.23%
2020/12/29	5	43.50	0	0.00	43.95	5	1,702	0.29%
2020/12/23	0	0.00	1	40.00	40.50	-1	1,595	-0.06%
2020/12/22	1	38.90	1	40.95	38.85	0	1,590	0.00%
2020/12/21	2	39.45	2	40.03	40.30	0	1,583	0.00%
2020/12/16	1	41.10	1	41.20	41.00	0	1,563	0.00%
2020/12/15	1	41.60	2	39.80	40.00	-1	1,561	-0.06%
2020/12/14	3	42.68	1	41.80	42.10	2	1,544	0.13%
2020/12/10	71	43.95	1	44.10	42.80	70	1,542	4.54%
2020/12/09	4	45.66	2	45.23	45.20	2	1,523	0.13%
2020/12/08	16	46.05	14	46.50	46.30	2	1,460	0.14%
2020/12/07	11	42.24	11	43.39	44.65	0	1,343	0.00%
2020/12/04	4	40.74	8	41.01	40.60	-4	1,253	-0.32%
2020/12/03	5	40.04	2	41.10	40.05	3	1,222	0.25%
2020/12/02	3	41.18	2	41.53	41.00	1	1,203	0.08%
2020/12/01	5	41.30	4	40.50	40.50	1	1,162	0.09%
2020/11/30	2	41.25	4	41.43	40.35	-2	1,135	-0.18%
2020/11/27	4	40.50	2	39.60	41.30	2	1,097	0.18%
2020/11/25	3	37.08	4	38.31	37.40	-1	1,071	-0.09%
2020/11/23	2	36.70	1	37.65	36.55	1	969	0.10%
2020/11/20	0	0.00	2	34.25	34.25	-2	805	-0.25%
2020/11/18	0	0.00	5	31.59	31.35	-5	738	-0.68%
2020/11/17	5	31.15	0	0.00	31.05	5	726	0.69%
2020/11/09	1	29.75	0	0.00	30.20	1	712	0.14%
2020/11/02	0	0.00	2	29.20	29.25	-2	731	-0.27%
2020/10/20	0	0.00	2	29.80	29.70	-2	671	-0.30%
2020/10/19	4	30.68	0	0.00	30.10	4	667	0.60%
2020/09/25	0	0.00	1	28.00	27.95	-1	628	-0.16%
2020/09/15	0	0.00	1	31.60	31.85	-1	504	-0.20%
2020/09/14	1	30.60	1	32.60	32.40	0	490	0.00%
2020/09/10	0	0.00	1	31.05	30.60	-1	471	-0.21%
2020/09/04	3	31.47	0	0.00	31.45	3	412	0.73%
2020/09/02	0	0.00	3	32.63	33.00	-3	354	-0.85%
2020/09/01	1	33.40	3	31.55	32.15	-2	305	-0.65%
2020/08/31	3	30.55	0	0.00	30.55	3	236	1.27%
2020/08/28	2	27.90	0	0.00	27.80	2	208	0.96%
2020/08/27	2	27.70	2	27.80	27.80	0	199	0.00%
2020/07/29	0	0.00	1	23.90	23.90	-1	133	-0.75%
2020/06/11	2	23.55	2	22.85	22.85	0	120	0.00%
2020/02/20	0	0.00	20	24.05	24.15	-20	102	-19.49%
2019/12/31	1	26.00	0	0.00	26.30	1	127	0.78%
2019/10/08	0	0.00	1	27.05	26.90	-1	635	-0.16%
2019/09/25	0	0.00	30	27.59	27.40	-30	725	-4.14%
2019/08/29	1	29.25	0	0.00	29.00	1	845	0.12%
2019/08/23	1	29.30	1	29.10	29.25	0	864	0.00%
2019/08/22	0	0.00	9	29.27	28.80	-9	881	-1.02%
2019/08/21	0	0.00	30	28.88	29.10	-30	885	-3.39%
2019/08/15	0	0.00	20	27.90	28.15	-20	909	-2.20%
2019/08/05	10	30.85	0	0.00	30.80	10	1,011	0.99%
2019/08/02	10	31.10	0	0.00	31.35	10	1,017	0.98%
2019/07/31	4	33.40	25	33.61	33.85	-21	1,006	-2.09%
2019/07/30	25	33.81	5	33.79	33.00	20	995	2.01%
2019/07/29	35	35.63	8	34.79	36.15	27	947	2.85%
2019/07/26	30	33.48	5	33.53	33.75	25	863	2.89%
2019/07/23	3	33.00	0	0.00	32.85	3	878	0.34%
2019/07/22	2	33.50	0	0.00	33.40	2	886	0.23%
2019/07/18	0	0.00	1	32.15	32.35	-1	927	-0.11%
2019/07/17	3	34.00	0	0.00	33.00	3	987	0.30%
2019/07/16	10	33.55	0	0.00	33.30	10	1,002	1.00%
2019/07/15	4	33.48	16	33.60	33.85	-12	1,100	-1.09%
2019/07/12	9	32.54	0	0.00	32.80	9	1,072	0.84%
2019/07/10	0	0.00	6	30.98	31.20	-6	1,069	-0.56%
2019/07/09	11	31.03	0	0.00	31.15	11	1,073	1.03%
2019/06/28	7	29.93	7	29.24	28.75	0	1,311	0.00%
2019/06/20	2	29.15	2	28.85	29.05	0	1,826	0.00%
2019/06/13	2	29.60	3	29.33	29.50	-1	2,085	-0.05%
2019/06/12	5	30.36	4	30.24	29.50	1	2,126	0.05%
2019/06/11	4	29.45	4	29.45	29.30	0	2,209	0.00%
2019/06/05	4	28.55	4	28.56	28.60	0	2,335	0.00%
2019/05/31	2	29.55	2	29.60	29.60	0	2,330	0.00%
2019/05/30	0	0.00	1	29.50	29.50	-1	2,316	-0.04%
2019/05/24	3	28.35	3	28.25	28.00	0	2,288	0.00%
2019/05/23	0	0.00	10	27.20	28.35	-10	2,278	-0.44%
2019/05/22	4	28.80	4	28.75	27.70	0	2,274	0.00%
2019/05/21	6	27.82	8	28.39	28.50	-2	2,264	-0.09%
2019/05/20	6	28.21	3	27.87	27.40	3	2,241	0.13%
2019/05/15	2	29.50	2	29.45	29.95	0	2,158	0.00%
2019/05/14	5	28.65	5	28.89	29.40	0	2,162	0.00%
2019/05/10	2	29.30	3	28.47	28.85	-1	2,141	-0.05%
2019/05/06	1	31.00	1	30.45	30.15	0	2,101	0.00%
2019/05/02	19	31.96	8	31.89	32.05	11	2,074	0.53%
2019/04/30	7	30.58	7	30.77	30.60	0	2,044	0.00%
2019/04/29	6	30.88	6	30.06	29.90	0	2,030	0.00%
2019/04/26	6	31.63	6	31.63	31.40	0	2,011	0.00%
2019/04/25	5	32.93	5	32.73	31.40	0	1,991	0.00%
2019/04/24	3	33.10	8	33.18	32.55	-5	1,957	-0.26%
2019/04/23	14	35.01	13	35.00	33.10	1	1,924	0.05%
2019/04/22	10	37.13	10	36.96	36.75	0	1,843	0.00%
2019/04/19	23	36.97	18	37.12	37.30	5	1,809	0.28%
2019/04/18	2	35.60	3	35.43	34.70	-1	1,688	-0.06%
2019/04/17	4	35.93	2	35.80	35.35	2	1,676	0.12%
2019/04/16	6	35.37	6	35.63	36.05	0	1,651	0.00%
2019/04/15	5	35.12	10	35.21	35.20	-5	1,627	-0.31%
2019/04/12	1	35.15	6	35.44	34.85	-5	1,602	-0.31%
2019/04/11	6	35.87	6	35.57	35.15	0	1,568	0.00%
2019/04/10	12	36.92	11	36.82	36.40	1	1,534	0.07%
2019/04/09	7	36.59	7	36.27	36.20	0	1,501	0.00%
2019/04/08	13	39.00	16	39.36	37.95	-3	1,464	-0.20%
2019/04/03	14	38.58	12	38.67	38.80	2	1,412	0.14%
2019/04/02	7	36.31	8	36.26	36.65	-1	1,336	-0.07%
2019/04/01	5	37.26	5	37.29	37.15	0	1,286	0.00%
2019/03/29	9	35.42	10	35.44	36.50	-1	1,194	-0.08%
2019/03/28	14	33.83	13	33.92	34.00	1	1,073	0.09%
2019/03/27	5	32.28	4	32.46	32.35	1	963	0.10%
2019/03/26	5	32.44	5	32.67	32.60	0	924	0.00%
2019/03/25	20	32.43	20	31.76	31.20	0	827	0.00%
2019/03/22	9	31.17	9	31.97	32.25	0	706	0.00%
2019/03/21	4	29.33	4	29.21	29.35	0	582	0.00%
2019/03/20	6	29.12	16	29.16	29.00	-10	547	-1.83%
2019/03/19	8	29.24	8	29.63	29.10	0	506	0.00%
2019/03/18	1	29.90	5	29.39	29.10	-4	471	-0.85%
2019/03/15	14	29.78	6	29.79	30.10	8	432	1.85%
2019/03/14	14	28.94	10	29.17	29.75	4	382	1.04%
2019/03/13	4	27.41	3	27.43	27.90	1	256	0.39%
2019/03/12	5	25.48	5	25.49	25.40	0	171	0.00%
2019/03/11	16	25.08	4	25.28	25.15	12	147	8.14%
2019/01/15	0	0.00	2	21.50	21.50	-2	85	-2.33%
2018/10/03	0	0.00	1	21.75	21.70	-1	192	-0.52%
2018/10/02	1	23.65	0	0.00	22.25	1	187	0.53%
2018/08/14	0	0.00	5	20.70	20.70	-5	131	-3.80%
2018/08/13	5	21.24	6	20.88	21.30	-1	123	-0.81%
2018/08/10	1	20.60	0	0.00	20.65	1	90	1.10%
2018/06/20	2	19.60	0	0.00	19.60	2	52	3.82%
2018/06/14	0	0.00	1	20.30	20.10	-1	51	-1.94%
2018/06/07	3	20.20	0	0.00	20.15	3	47	6.37%
2018/05/15	0	0.00	1	18.80	19.00	-1	53	-1.86%
2018/05/04	0	0.00	15	18.89	19.15	-15	51	-28.90%
2018/02/09	0	0.00	1	19.70	19.60	-1	71	-1.41%
2018/01/23	1	22.65	1	22.65	22.50	0	74	0.00%
2018/01/18	1	22.00	0	0.00	22.00	1	67	1.49%