誠美材 (4960)-玉山-板橋券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	14.46	61	14.64	14.50	-50	8,594	-0.58%
2024/05/13	111	14.71	98	14.74	14.65	13	8,498	0.15%	大買/
2024/05/10	99	14.66	140.4	14.82	14.90	-41.4	8,213	-0.50%	大賣/
2024/05/09	25	13.91	43.8	13.88	13.90	-18.8	7,573	-0.25%
2024/05/08	0	0.00	1	13.10	13.15	-1	7,353	-0.01%
2024/05/03	11	13.13	0	0.00	12.95	11	7,814	0.14%
2024/05/02	0	0.00	30	13.22	13.25	-30	7,877	-0.38%
2024/04/29	20	13.10	20	13.30	13.65	0	8,063	0.00%
2024/04/26	20	12.75	2	12.60	12.75	18	8,411	0.21%
2024/04/24	20	12.40	0	0.00	12.40	20	10,094	0.20%
2024/04/23	0	0.00	1	12.45	12.50	-1	10,895	-0.01%
2024/04/22	1	12.15	0	0.00	12.10	1	10,867	0.01%
2024/04/19	0	0.00	4.2	12.10	12.25	-4.2	10,890	-0.04%
2024/04/17	3	12.13	0	0.00	12.25	3	10,859	0.03%
2024/04/16	20	11.91	2	12.10	12.35	18	10,853	0.17%
2024/04/15	19	13.50	23	13.15	13.05	-4	10,443	-0.04%
2024/04/08	0	0.00	10	13.35	13.30	-10	9,542	-0.10%
2024/04/03	0	0.00	1	13.45	13.35	-1	9,541	-0.01%
2024/04/02	1	13.00	4.8	13.46	13.60	-3.8	9,511	-0.04%
2024/03/29	0	13.35	0	0.00	13.05	0	9,579	0.00%
2024/03/28	0	13.23	0	0.00	13.20	0	9,651	0.00%
2024/03/27	10	13.30	0	0.00	13.25	10	9,644	0.10%
2024/03/26	1	13.10	7	13.22	13.25	-6	9,629	-0.06%
2024/03/25	2	13.30	20	13.21	13.15	-18	9,679	-0.19%
2024/03/22	2	12.70	2	13.10	13.30	0	9,691	0.00%
2024/03/21	0	12.80	0	0.00	12.80	0	9,610	0.00%
2024/03/20	10	12.50	0	0.00	12.40	10	9,480	0.11%
2024/03/19	0	12.45	0	0.00	12.55	0	9,471	0.00%
2024/03/18	0	0.00	3	12.50	12.65	-3	9,478	-0.03%
2024/03/14	3	12.63	0	0.00	12.65	3	9,511	0.03%
2024/03/13	11	12.89	2	12.80	12.75	9	9,498	0.09%
2024/03/12	5	13.10	0	0.00	13.10	5	9,428	0.05%
2024/03/11	0	0.00	0.1	13.20	13.20	-0.1	9,427	0.00%
2024/03/08	5	13.09	9	13.02	12.95	-4	9,405	-0.04%
2024/03/06	1	13.35	5	13.44	13.35	-4	9,361	-0.04%
2024/03/05	2	13.43	1	13.20	13.50	1	9,314	0.01%
2024/03/04	1	13.40	0	0.00	13.50	1	9,298	0.01%
2024/03/01	1	13.40	0.3	13.50	13.40	0.7	9,288	0.01%
2024/02/29	1	13.70	0	0.00	13.75	1	9,270	0.01%
2024/02/27	9	13.89	5	13.60	13.75	4	9,259	0.04%
2024/02/26	16	14.20	6	14.20	14.15	10	9,273	0.11%
2024/02/22	4	14.09	0	0.00	13.95	4	9,364	0.04%
2024/02/21	1	14.25	5	14.28	14.25	-4	9,351	-0.04%
2024/02/20	9	14.36	14.8	14.30	14.35	-5.8	9,284	-0.06%
2024/02/19	12	14.19	22	14.08	14.30	-10	8,763	-0.11%
2024/02/16	10	13.90	25	13.76	13.85	-15	8,299	-0.18%
2024/02/15	10	13.30	4	13.29	13.50	6	8,195	0.07%
2024/02/05	2	12.95	0	0.00	13.00	2	8,145	0.02%
2024/02/02	1	13.20	2	13.15	13.05	-1	8,245	-0.01%
2024/02/01	6	13.45	7	13.47	13.25	-1	8,263	-0.01%
2024/01/31	18	13.66	3	13.63	13.45	15	8,291	0.18%
2024/01/30	18	13.60	21	13.75	13.80	-3	8,154	-0.04%
2024/01/29	0	0.00	3	13.22	13.50	-3	7,922	-0.04%
2024/01/23	13	13.28	12	12.88	12.85	1	8,034	0.01%
2024/01/22	8	12.78	9	13.01	13.10	-1	8,375	-0.01%
2024/01/19	15	12.51	4	12.50	12.45	11	8,565	0.13%
2024/01/18	24	13.41	0	0.00	13.10	24	8,444	0.28%
2024/01/17	6	14.63	26	14.70	14.55	-20	7,660	-0.26%
2024/01/15	0	0.00	1	13.80	13.75	-1	7,700	-0.01%
2024/01/12	2	13.20	0	0.00	13.60	2	7,796	0.03%
2024/01/10	0	0.00	2	13.40	13.60	-2	8,535	-0.02%
2024/01/09	2	13.30	0	0.00	13.35	2	8,949	0.02%
2024/01/08	0	0.00	1	13.45	13.45	-1	9,283	-0.01%
2024/01/03	2	13.10	0	0.00	13.20	2	9,501	0.02%
2024/01/02	4	13.28	0	0.00	13.25	4	9,498	0.04%
2023/12/22	0	0.00	2	13.15	13.25	-2	9,260	-0.02%
2023/12/21	1	13.15	0	0.00	13.10	1	9,284	0.01%
2023/12/20	1	13.50	60	13.49	13.50	-59	9,306	-0.63%
2023/12/19	0.2	13.25	0	0.00	13.30	0.2	9,218	0.00%
2023/12/15	0	0.00	3	13.05	13.10	-3	9,225	-0.03%
2023/12/11	0	13.10	0	0.00	13.10	0	9,155	0.00%
2023/12/07	0	0.00	7	13.25	13.30	-7	9,102	-0.08%
2023/12/04	2	13.45	201	13.31	13.25	-199	9,135	-2.18%	大賣/鉅額交易
2023/12/01	0	0.00	0.5	13.20	13.45	-0.5	9,116	-0.01%
2023/11/30	0	0.00	21	13.25	13.20	-21	9,065	-0.23%
2023/11/29	0	0.00	0.9	13.18	13.30	-0.9	9,080	-0.01%
2023/11/28	22	13.00	0	0.00	13.10	22	9,033	0.24%
2023/11/22	0	0.00	1	13.20	13.20	-1	8,917	-0.01%
2023/11/21	2	13.35	2	13.45	13.45	0	8,621	0.00%
2023/11/20	0	0.00	2	13.00	13.15	-2	8,673	-0.02%
2023/11/17	0	0.00	6	12.60	12.80	-6	8,888	-0.07%
2023/11/16	0	0.00	4	12.48	12.55	-4	9,016	-0.04%
2023/11/15	2	12.25	0	0.00	12.25	2	9,047	0.02%
2023/11/14	3	12.05	0	0.00	12.05	3	9,054	0.03%
2023/11/10	3	12.10	0	0.00	12.40	3	8,983	0.03%
2023/11/08	3	12.45	0	0.00	12.45	3	8,814	0.03%
2023/11/07	0	0.00	1	12.35	12.55	-1	8,743	-0.01%
2023/11/06	6.9	12.40	1	12.50	12.45	5.9	8,710	0.07%
2023/11/02	4	12.45	15	12.45	12.40	-11	8,671	-0.13%
2023/11/01	6	12.50	1	12.40	12.40	5	8,624	0.06%
2023/10/31	21	12.65	20	12.96	12.35	1	8,565	0.01%
2023/10/30	105	13.30	41	13.28	13.10	64	8,226	0.78%	大買/
2023/10/27	30	14.04	16	13.92	13.70	14	7,733	0.18%
2023/10/26	37	13.83	77	13.86	13.90	-40	7,218	-0.55%
2023/10/25	25	13.93	17	14.11	13.75	8	6,680	0.12%
2023/10/24	20	13.91	18.1	14.08	14.15	1.9	6,451	0.03%
2023/10/23	9	13.20	0	0.00	13.55	9	5,831	0.15%
2023/10/19	0	0.00	1	13.50	13.50	-1	5,468	-0.02%
2023/10/18	12	13.42	2	13.50	13.15	10	5,147	0.19%
2023/10/17	11	13.23	124.2	13.27	13.60	-113.2	4,671	-2.42%	大賣/鉅額交易
2023/10/16	235	12.99	37	13.28	13.05	198	4,208	4.70%	大買/鉅額交易
2023/10/13	1	12.55	4	12.51	12.55	-3	3,934	-0.08%
2023/10/12	0	0.00	6	12.42	12.35	-6	3,858	-0.16%
2023/10/11	0	0.00	2	12.33	12.25	-2	3,891	-0.05%
2023/09/21	0	0.00	3	11.85	11.75	-3	4,520	-0.07%
2023/09/19	0	0.00	0.8	12.00	11.90	-0.8	4,469	-0.02%
2023/09/11	4	11.95	0	0.00	11.95	4	4,686	0.09%
2023/09/05	0	0.00	20	12.00	12.05	-20	4,697	-0.43%
2023/09/04	20	12.05	2	12.15	12.00	18	5,241	0.34%
2023/08/29	50	11.85	8.5	11.95	12.05	41.5	5,409	0.77%
2023/08/28	1	12.05	0	11.95	12.00	1	5,351	0.02%
2023/08/25	1	12.30	0	0.00	12.25	1	5,283	0.02%
2023/08/24	0	0.00	8	12.75	12.50	-8	5,254	-0.15%
2023/08/23	3	12.80	13	12.75	12.60	-10	5,131	-0.19%
2023/08/22	7	12.64	15	12.32	12.30	-8	4,781	-0.17%
2023/08/21	0	0.00	4	11.95	11.95	-4	4,600	-0.09%
2023/08/17	0	0.00	2	11.95	11.85	-2	4,474	-0.04%
2023/08/16	0	0.00	5	11.75	11.75	-5	4,465	-0.11%
2023/08/14	2	11.50	0	0.00	11.70	2	4,435	0.05%
2023/08/02	2	12.00	2	12.30	12.10	0	4,238	0.00%
2023/08/01	1.1	12.59	0	0.00	12.35	1.1	4,213	0.02%
2023/07/31	10	12.41	28.5	12.37	12.45	-18.5	4,160	-0.44%
2023/07/28	145	12.09	0	0.00	11.95	145	3,949	3.67%	大買/鉅額交易
2023/07/25	1	11.85	12.2	11.81	11.80	-11.2	3,952	-0.28%
2023/07/21	0	11.75	0	0.00	11.70	0	4,037	0.00%
2023/07/18	4	11.90	0	0.00	11.90	4	4,578	0.09%
2023/07/17	0	0.00	5	12.20	12.20	-5	4,769	-0.10%
2023/07/14	1	12.15	0	0.00	12.20	1	4,850	0.02%
2023/07/13	2	12.30	14.2	12.30	12.25	-12.2	4,838	-0.25%
2023/07/12	0	0.00	10	12.35	12.30	-10	4,854	-0.21%
2023/07/11	3	12.50	0	0.00	12.45	3	4,871	0.06%
2023/07/07	2	12.80	0	0.00	12.75	2	4,635	0.04%
2023/07/06	23	12.72	6	12.61	12.75	17	4,576	0.37%
2023/07/05	0	0.00	0	12.55	12.65	0	4,510	0.00%
2023/07/04	0	0.00	22	12.10	12.15	-22	4,391	-0.50%
2023/06/30	0	0.00	1	11.85	11.85	-1	4,446	-0.02%
2023/06/27	0	0.00	2	11.70	11.75	-2	4,651	-0.04%
2023/06/26	0	0.00	1	11.80	11.80	-1	4,758	-0.02%
2023/06/20	2	11.75	0	0.00	11.75	2	4,957	0.04%
2023/06/19	32	11.95	12	11.88	11.90	20	4,969	0.40%
2023/06/16	2.3	11.77	0	0.00	11.75	2.3	4,910	0.05%
2023/06/14	1	11.50	0	0.00	11.50	1	4,931	0.02%
2023/06/13	2	11.50	0	0.00	11.60	2	4,978	0.04%
2023/06/12	0	11.60	10	11.50	11.65	-10	4,997	-0.20%
2023/06/09	0	0.00	1	11.35	11.35	-1	5,007	-0.02%
2023/06/08	17	11.43	0	0.00	11.20	17	5,047	0.34%
2023/06/07	1	11.70	0.8	11.70	11.60	0.2	4,567	0.00%
2023/06/06	1	11.60	0	0.00	11.55	1	4,434	0.02%
2023/06/02	1	11.40	0	0.00	11.35	1	4,603	0.02%
2023/06/01	0	0.00	1	11.40	11.40	-1	4,666	-0.02%
2023/05/26	1	11.25	0	0.00	11.15	1	5,436	0.02%
2023/05/24	5	11.55	0.8	11.55	11.60	4.2	5,608	0.07%
2023/05/23	0	11.50	0	0.00	11.55	0	5,710	0.00%
2023/05/18	0	0.00	1	11.55	11.45	-1	6,132	-0.02%
2023/05/09	4	11.74	0.8	11.75	11.65	3.2	6,389	0.05%
2023/05/05	0	0.00	0.8	11.70	11.70	-0.8	6,371	-0.01%
2023/05/04	0.5	11.80	2	11.71	11.75	-1.5	6,354	-0.02%
2023/05/03	0.8	11.70	1	11.80	11.70	-0.2	6,339	0.00%
2023/05/02	0	0.00	0.1	11.95	11.85	-0.1	6,322	0.00%
2023/04/28	0	0.00	1	12.10	11.95	-1	6,293	-0.02%
2023/04/27	0	0.00	11	12.01	12.00	-11	6,239	-0.18%
2023/04/26	2.9	11.68	4	11.66	11.55	-1.1	6,166	-0.02%
2023/04/25	11.9	11.82	26	11.76	11.70	-14.1	6,096	-0.23%
2023/04/24	40.3	12.93	9	13.05	12.60	31.3	5,891	0.53%
2023/04/13	7	12.76	1	13.10	12.65	6	5,703	0.11%
2023/04/12	1.7	13.03	2	13.10	13.05	-0.3	5,518	-0.01%
2023/04/11	0.3	12.85	14	12.76	12.85	-13.7	5,244	-0.26%
2023/04/10	0	12.65	10	12.65	12.70	-10	5,112	-0.20%
2023/04/06	1	12.35	0	12.50	12.60	1	4,996	0.02%
2023/03/31	1	12.50	0	0.00	12.55	1	4,943	0.02%
2023/03/24	10	12.60	5	12.63	12.60	5	4,680	0.11%
2023/03/23	0	12.50	0	0.00	12.50	0	4,561	0.00%
2023/03/22	0.1	12.59	0	0.00	12.50	0.1	4,487	0.00%
2023/03/21	5	12.68	0	0.00	12.45	5	4,418	0.11%
2023/03/20	1	12.20	0	0.00	12.35	1	4,290	0.02%
2023/03/17	0	0.00	1	12.30	12.30	-1	4,233	-0.02%
2023/03/16	0	0.00	5	11.88	12.00	-5	4,109	-0.12%
2023/03/15	0.1	11.95	0	0.00	11.85	0.1	3,981	0.00%
2023/03/14	1	11.65	8.1	11.69	11.60	-7.1	3,846	-0.18%
2023/03/13	3	11.92	10	11.91	11.85	-7	3,813	-0.18%
2023/03/10	3	12.08	8	12.08	12.05	-5	3,777	-0.13%
2023/03/09	2	12.55	20	12.48	12.35	-18	3,728	-0.48%
2023/03/08	1	12.35	0	0.00	12.45	1	3,692	0.03%
2023/03/07	12	12.45	0	0.00	12.40	12	3,636	0.33%
2023/03/06	0	0.00	1	12.70	12.55	-1	3,586	-0.03%
2023/03/03	10	12.50	11	12.58	12.50	-1	3,506	-0.03%
2023/03/02	0	0.00	12	12.57	12.40	-12	3,408	-0.35%
2023/03/01	2.5	12.62	2	12.45	12.45	0.5	3,329	0.02%
2023/02/24	2.5	12.31	1	12.50	12.50	1.5	3,288	0.05%
2023/02/23	2	12.65	2	12.80	12.65	0	3,131	0.00%
2023/02/22	4.5	12.84	2	12.73	12.85	2.5	3,031	0.08%
2023/02/21	8.5	12.82	2	12.90	12.80	6.5	2,947	0.22%
2023/02/20	5.9	12.94	127	12.85	12.90	-121.1	2,821	-4.29%	大賣/鉅額交易
2023/02/17	0.1	12.40	23	12.29	12.45	-22.9	2,448	-0.94%
2023/02/16	2	12.05	3	12.10	12.30	-1	2,324	-0.04%
2023/02/15	0	0.00	30	11.85	11.90	-30	2,190	-1.37%
2023/02/14	5	11.55	0	0.00	11.75	5	2,102	0.24%
2023/02/13	3	11.70	2.1	11.70	11.70	0.9	2,018	0.04%
2023/02/10	7	11.43	0	0.00	11.50	7	1,935	0.36%
2023/02/09	5	11.52	31	11.50	11.60	-26	1,828	-1.42%
2023/02/08	0	0.00	4	11.36	11.40	-4	1,701	-0.24%
2023/02/07	0	0.00	4	10.90	10.80	-4	1,509	-0.26%
2023/02/06	0.1	10.75	2	10.75	10.75	-1.9	1,402	-0.14%
2023/02/03	10	10.48	5	10.50	10.50	5	1,334	0.37%
2023/02/02	0	0.00	2	10.50	10.50	-2	1,313	-0.15%
2023/02/01	9	10.26	6	10.33	10.45	3	1,302	0.23%
2023/01/30	0	0.00	5	10.00	9.99	-5	1,269	-0.39%
2023/01/17	0	10.00	0	0.00	9.96	0	1,284	0.00%
2023/01/16	0	10.05	0	0.00	9.96	0	1,292	0.00%
2023/01/13	2	9.98	2	9.98	9.99	0	1,302	0.00%
2023/01/03	0	0.00	2	10.10	10.10	-2	1,418	-0.14%
2022/12/20	2	9.60	0	0.00	9.57	2	1,500	0.13%
2022/12/19	0	0.00	0	10.00	9.85	0	1,528	0.00%
2022/12/15	0	0.00	0	9.99	10.10	0	1,537	0.00%
2022/12/09	0	10.00	1	10.00	10.00	-1	1,567	-0.06%
2022/12/07	4	9.97	0	0.00	9.96	4	1,600	0.25%
2022/12/01	4	10.14	0	0.00	10.15	4	1,609	0.25%
2022/11/24	2	10.00	0	0.00	9.92	2	1,670	0.12%
2022/11/23	1	9.95	0	0.00	9.92	1	1,684	0.06%
2022/11/22	1	9.87	0	0.00	9.83	1	1,744	0.06%
2022/11/17	1	10.05	0	0.00	10.05	1	1,855	0.05%
2022/11/14	0	10.08	0	0.00	10.05	0	2,040	0.00%
2022/11/11	0	0.00	5	10.10	10.05	-5	2,028	-0.25%
2022/11/08	5	9.98	0	0.00	10.05	5	2,048	0.24%
2022/11/07	0	9.99	0	0.00	9.99	0	2,061	0.00%
2022/10/31	0	0.00	10	9.24	9.24	-10	2,157	-0.46%
2022/10/26	2	9.24	2	9.20	9.20	0	2,151	0.00%
2022/10/11	0	0.00	1	10.05	9.89	-1	2,140	-0.05%
2022/10/07	7	10.42	0	0.00	10.35	7	2,150	0.33%
2022/10/06	2	10.15	4	10.18	10.20	-2	2,160	-0.09%
2022/09/28	0	9.38	0	9.40	9.35	0	2,373	0.00%
2022/09/27	2	9.74	0	0.00	9.79	2	2,371	0.08%
2022/09/26	3	9.81	0	0.00	9.61	3	2,385	0.13%
2022/09/21	0	0.00	2	10.35	10.35	-2	2,448	-0.08%
2022/09/15	1	10.40	0	0.00	10.50	1	2,503	0.04%
2022/09/14	0	0.00	4	10.30	10.35	-4	2,530	-0.16%
2022/09/12	2	10.25	0	0.00	10.35	2	2,634	0.08%
2022/09/08	2	10.30	0	0.00	10.30	2	2,671	0.07%
2022/09/06	2	10.25	0	0.00	10.15	2	2,737	0.07%
2022/09/01	0	0.00	3	10.80	10.75	-3	2,741	-0.11%
2022/08/26	1	10.75	0	0.00	10.75	1	2,696	0.04%
2022/08/25	20	10.95	2	10.95	10.95	18	2,677	0.67%
2022/08/24	0	0.00	25	10.65	10.70	-25	2,675	-0.93%
2022/08/22	45	10.92	0	0.00	10.85	45	2,607	1.73%
2022/08/17	0	0.00	10	10.50	10.40	-10	2,505	-0.40%
2022/08/16	0	0.00	31	10.30	10.30	-31	2,513	-1.23%
2022/08/15	1	9.95	1	10.00	10.25	0	2,514	0.00%
2022/08/12	10	9.96	0	0.00	9.94	10	2,496	0.40%
2022/08/11	0	0.00	1	9.70	9.76	-1	2,546	-0.04%
2022/08/10	0	0.00	9	9.57	9.59	-9	2,739	-0.33%
2022/08/09	1	9.40	0	0.00	9.43	1	2,753	0.04%
2022/08/04	8	9.14	10	9.08	9.11	-2	2,852	-0.07%
2022/08/01	5	9.41	0	0.00	9.41	5	3,077	0.16%
2022/07/25	0	0.00	51	9.58	9.59	-51	3,336	-1.53%
2022/07/22	5	9.56	0	0.00	9.54	5	3,437	0.15%
2022/07/21	0	0.00	90	9.41	9.52	-90	3,553	-2.53%
2022/07/20	48	9.54	1	9.56	9.40	47	3,653	1.29%
2022/07/15	2	9.22	1	9.24	9.21	1	4,749	0.02%
2022/07/13	2	9.32	2	9.61	9.60	0	5,357	0.00%
2022/07/12	1	9.61	0	0.00	9.12	1	5,947	0.02%
2022/07/08	1	9.92	0	0.00	9.88	1	6,450	0.02%
2022/07/06	0	0.00	9	10.00	9.55	-9	7,139	-0.13%
2022/07/05	12	9.79	0	0.00	9.81	12	7,941	0.15%
2022/07/01	18	9.91	0	0.00	9.50	18	8,392	0.21%
2022/06/30	9	10.10	0	0.00	10.15	9	8,366	0.11%
2022/06/29	1	10.25	0	0.00	10.30	1	8,539	0.01%
2022/06/27	0	0.00	1	10.50	10.55	-1	8,708	-0.01%
2022/06/23	10	10.20	3	10.15	10.15	7	8,816	0.08%
2022/06/22	2	10.20	0	0.00	10.20	2	8,808	0.02%
2022/06/20	8	10.23	3	10.10	10.10	5	8,957	0.06%
2022/06/17	2	10.78	0	0.00	10.65	2	8,976	0.02%
2022/06/15	10	11.10	0	0.00	11.20	10	10,180	0.10%
2022/06/14	7	11.04	2	11.00	11.05	5	10,311	0.05%
2022/06/13	10	11.15	7	11.21	11.15	3	10,472	0.03%
2022/06/09	10	11.65	10	11.65	11.60	0	10,682	0.00%
2022/06/08	0	0.00	15	11.55	11.55	-15	10,723	-0.14%
2022/06/07	5	11.70	0	0.00	11.60	5	10,766	0.05%
2022/06/06	3	11.68	0	0.00	11.60	3	10,841	0.03%
2022/06/02	0	0.00	3	11.65	11.65	-3	10,952	-0.03%
2022/06/01	13	11.70	0	0.00	11.70	13	11,105	0.12%
2022/05/30	1	11.70	0	0.00	11.65	1	11,195	0.01%
2022/05/26	3	11.60	14	11.56	11.70	-11	11,347	-0.10%
2022/05/25	5	11.75	0	0.00	11.75	5	11,389	0.04%
2022/05/24	5	11.70	22	11.92	11.70	-17	11,511	-0.15%
2022/05/23	15	11.80	0	0.00	11.75	15	11,599	0.13%
2022/05/20	0	0.00	2	11.85	11.80	-2	11,699	-0.02%
2022/05/19	0	0.00	23	11.58	11.80	-23	11,762	-0.20%
2022/05/18	12	11.56	0	0.00	11.60	12	11,974	0.10%
2022/05/17	1	11.45	2	11.45	11.50	-1	11,850	-0.01%
2022/05/16	0	0.00	2	11.20	11.40	-2	11,890	-0.02%
2022/05/12	6	10.92	1	10.90	10.90	5	11,923	0.04%
2022/05/11	5	11.15	0	0.00	11.15	5	11,925	0.04%
2022/05/09	4	11.36	0	0.00	11.35	4	12,272	0.03%
2022/05/06	10	11.65	0	0.00	11.75	10	12,223	0.08%
2022/05/05	7	11.94	20	12.10	11.90	-13	13,249	-0.10%
2022/04/29	13	11.93	1	12.15	11.95	12	13,256	0.09%
2022/04/28	17	11.95	0	0.00	11.95	17	13,268	0.13%
2022/04/27	20	11.55	24	11.75	12.00	-4	13,210	-0.03%
2022/04/26	10	12.00	5	11.99	12.00	5	13,159	0.04%
2022/04/25	3	11.52	6	11.46	11.50	-3	13,116	-0.02%
2022/04/22	2	12.00	10	12.04	11.90	-8	13,063	-0.06%
2022/04/21	29	12.08	38	11.99	11.95	-9	13,055	-0.07%
2022/04/20	30	13.00	1	13.00	12.90	29	12,243	0.24%
2022/04/19	116	12.95	34	13.01	13.00	82	12,137	0.68%	大買/
2022/04/18	32	12.53	36	12.80	12.90	-4	11,783	-0.03%
2022/04/15	1	12.65	4	12.50	12.50	-3	11,195	-0.03%
2022/04/14	0	12.40	0	0.00	12.25	0	10,984	0.00%
2022/04/13	3	12.20	0	0.00	12.50	3	10,831	0.03%
2022/04/12	6	12.12	3	12.32	12.45	3	10,793	0.03%
2022/04/11	10	12.19	22	12.41	12.60	-12	10,284	-0.12%
2022/04/07	8	11.28	0	0.00	11.20	8	9,700	0.08%
2022/04/06	2	11.65	1	11.80	11.85	1	9,815	0.01%
2022/04/01	13	11.73	0	0.00	11.75	13	10,219	0.13%
2022/03/31	2	12.03	0	0.00	11.95	2	10,297	0.02%
2022/03/30	1	12.10	0	0.00	12.10	1	10,274	0.01%
2022/03/29	5	12.05	0	0.00	12.10	5	10,281	0.05%
2022/03/28	1	12.15	0	0.00	12.15	1	10,278	0.01%
2022/03/25	1	12.30	0	0.00	12.20	1	10,282	0.01%
2022/03/23	1	12.15	2	12.20	12.20	-1	10,228	-0.01%
2022/03/21	0	0.00	1	12.35	12.35	-1	10,264	-0.01%
2022/03/18	24	12.58	13	12.49	12.55	11	10,455	0.11%
2022/03/17	4	12.60	10	12.75	12.60	-6	10,501	-0.06%
2022/03/16	10	12.56	13	12.81	12.75	-3	10,662	-0.03%
2022/03/15	13	12.51	11	12.15	12.55	2	10,661	0.02%
2022/03/11	2	12.00	10	12.10	12.10	-8	10,671	-0.07%
2022/03/10	0	12.33	10	12.20	12.25	-10	10,673	-0.09%
2022/03/09	0.1	12.05	0	0.00	12.10	0.1	10,660	0.00%
2022/03/08	2.4	11.97	9	12.02	12.05	-6.6	10,976	-0.06%
2022/03/07	5	12.29	6	12.46	12.30	-1	10,881	-0.01%
2022/03/04	1.1	13.01	0	0.00	12.95	1.1	10,761	0.01%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/02	3	13.20	0	0.00	13.30	3	10,826	0.03%
2022/03/01	1	13.40	20	13.50	13.35	-19	10,850	-0.18%
2022/02/25	20.1	13.20	0	0.00	13.20	20.1	10,845	0.19%
2022/02/24	1	13.20	11	13.37	13.05	-10	11,172	-0.09%
2022/02/23	10	13.60	0	0.00	13.45	10	11,201	0.09%
2022/02/22	7	13.38	0	0.00	13.40	7	11,370	0.06%
2022/02/21	3	13.50	20	13.45	13.50	-17	12,093	-0.14%
2022/02/18	14.3	13.61	17	13.51	13.45	-2.7	12,066	-0.02%
2022/02/17	4	13.14	0	0.00	13.25	4	11,902	0.03%
2022/02/16	20	13.10	1	13.00	13.00	19	12,041	0.16%
2022/02/15	0	0.00	10	12.80	12.75	-10	12,145	-0.08%
2022/02/14	15	12.90	1	12.85	12.85	14	12,167	0.12%
2022/02/11	1	13.30	7	13.29	13.20	-6	12,199	-0.05%
2022/02/10	2	13.30	47	13.25	13.30	-45	12,280	-0.37%
2022/02/09	2	13.25	23	13.01	13.25	-21	12,294	-0.17%
2022/02/08	6	12.34	8	12.56	12.70	-2	12,183	-0.02%
2022/02/07	35	12.38	12	12.46	12.40	23	12,198	0.19%
2022/01/26	6	11.95	20	12.00	11.95	-14	11,269	-0.12%
2022/01/25	2	12.15	0	0.00	12.10	2	11,440	0.02%
2022/01/24	5	12.30	1	12.05	12.30	4	11,536	0.03%
2022/01/21	22	12.43	0	0.00	12.30	22	11,582	0.19%
2022/01/20	0	0.00	2	12.85	12.80	-2	11,917	-0.02%
2022/01/19	12	12.79	0	0.00	12.75	12	12,023	0.10%
2022/01/18	16	12.58	3	12.70	12.60	13	12,001	0.11%
2022/01/17	12	12.41	5	12.59	12.60	7	11,971	0.06%
2022/01/14	3	12.12	0	0.00	12.25	3	11,931	0.03%
2022/01/13	12	12.45	0	0.00	12.45	12	11,854	0.10%
2022/01/12	11	12.52	0	0.00	12.70	11	11,793	0.09%
2022/01/11	9	12.73	0	0.00	12.70	9	11,734	0.08%
2022/01/10	6	12.90	0	0.00	12.90	6	11,677	0.05%
2022/01/07	31	13.39	0	0.00	12.95	31	11,702	0.26%
2022/01/06	3	13.28	40	13.30	13.35	-37	11,585	-0.32%
2022/01/05	6	13.58	10	13.53	13.50	-4	11,580	-0.03%
2022/01/03	11	13.84	6	13.64	13.60	5	11,481	0.04%
2021/12/30	18	13.94	22	13.98	13.95	-4	11,397	-0.04%
2021/12/29	2	13.83	7	13.64	13.85	-5	11,120	-0.04%
2021/12/28	7	13.70	3	13.93	13.55	4	10,839	0.04%
2021/12/27	10	13.40	20	13.40	13.50	-10	10,476	-0.10%
2021/12/24	1	13.05	0	0.00	13.05	1	10,274	0.01%
2021/12/22	10	12.93	0	0.00	12.85	10	10,361	0.10%
2021/12/21	1	12.90	3	12.80	12.90	-2	10,294	-0.02%
2021/12/17	1	12.75	2	12.75	12.75	-1	10,339	-0.01%
2021/12/15	2	13.00	0	0.00	13.00	2	10,194	0.02%
2021/12/14	15	13.22	22	13.18	12.95	-7	10,184	-0.07%
2021/12/13	149	13.77	90	13.92	13.65	59	9,898	0.60%	大買/
2021/12/10	3	13.25	50	13.21	13.20	-47	8,691	-0.54%
2021/12/09	10	13.15	17	13.14	13.15	-7	8,396	-0.08%
2021/12/08	1	12.90	1	12.90	12.85	0	8,259	0.00%
2021/12/07	3	12.72	10	12.91	13.00	-7	8,230	-0.09%
2021/12/03	22	12.40	0	0.00	12.35	22	8,055	0.27%
2021/12/02	5	12.53	0	0.00	12.30	5	8,077	0.06%
2021/12/01	20	12.65	0	0.00	12.65	20	7,754	0.26%
2021/11/30	21	12.75	0	0.00	12.60	21	7,775	0.27%
2021/11/29	3	12.50	2	12.45	12.50	1	7,805	0.01%
2021/11/26	4	12.74	0	0.00	12.70	4	7,793	0.05%
2021/11/25	6	13.18	1	13.05	13.05	5	7,713	0.06%
2021/11/24	0	0.00	11	13.13	13.25	-11	7,669	-0.14%
2021/11/23	23	13.38	16	13.44	13.15	7	7,627	0.09%
2021/11/22	5	13.10	17	13.08	13.25	-12	7,890	-0.15%
2021/11/19	28	13.16	32	13.11	13.10	-4	7,885	-0.05%
2021/11/18	29	13.32	31	13.23	13.50	-2	7,654	-0.03%
2021/11/17	10	12.75	135	12.65	12.75	-125	6,899	-1.81%	大賣/鉅額交易
2021/11/16	131	12.63	2	12.80	12.60	129	6,896	1.87%	大買/鉅額交易
2021/11/15	2	12.58	25	12.74	12.60	-23	6,874	-0.33%
2021/11/12	6	12.41	0	0.00	12.20	6	6,793	0.09%
2021/11/11	2	12.60	5	12.55	12.55	-3	6,704	-0.04%
2021/11/10	7	12.45	16	12.55	12.60	-9	6,733	-0.13%
2021/11/09	11	12.65	0	0.00	12.35	11	6,706	0.16%
2021/11/08	2	12.83	69	12.75	12.85	-67	6,632	-1.01%
2021/11/05	0	0.00	33	12.60	12.55	-33	6,681	-0.49%
2021/11/04	0	0.00	4	12.51	12.45	-4	6,611	-0.06%
2021/11/03	18	12.40	10	12.50	12.45	8	6,652	0.12%
2021/11/02	13	12.18	39	12.28	12.20	-26	6,821	-0.38%
2021/11/01	12	12.01	3.8	12.11	12.15	8.2	6,944	0.12%
2021/10/29	2	11.85	12	11.99	11.90	-10	7,824	-0.13%
2021/10/28	96	12.09	26	12.05	11.80	70	8,212	0.85%
2021/10/27	10	11.70	18	11.87	11.95	-8	8,325	-0.10%
2021/10/21	0	0.00	1	11.45	11.35	-1	13,330	-0.01%
2021/10/19	0	0.00	0	11.40	11.35	0	14,073	0.00%
2021/10/15	0	0.00	1	11.35	11.35	-1	14,346	-0.01%
2021/10/14	0	0.00	3	11.05	11.10	-3	14,340	-0.02%
2021/10/08	0	0.00	8	11.07	11.00	-8	14,685	-0.05%
2021/10/06	0	0.00	0.1	10.50	10.55	-0.1	14,742	0.00%
2021/10/05	0	0.00	12	10.35	10.70	-12	14,800	-0.08%
2021/10/04	3	10.75	6	10.80	10.50	-3	14,806	-0.02%
2021/10/01	5	11.00	0	0.00	11.00	5	14,887	0.03%
2021/09/30	1	11.45	3	11.55	11.30	-2	14,883	-0.01%
2021/09/29	0	0.00	21	11.09	11.25	-21	14,784	-0.14%
2021/09/28	2	11.20	0	0.00	11.15	2	14,879	0.01%
2021/09/27	0	0.00	1	11.40	11.35	-1	14,936	-0.01%
2021/09/22	6	10.96	0	0.00	10.95	6	14,960	0.04%
2021/09/17	0	0.00	1	11.30	11.15	-1	14,988	-0.01%
2021/09/16	0	0.00	10.1	11.20	11.15	-10.1	14,961	-0.07%
2021/09/15	1	11.10	32	11.15	11.20	-31	14,992	-0.21%
2021/09/09	0	0.00	10	11.05	11.05	-10	15,277	-0.07%
2021/09/08	1	11.20	3	11.00	10.95	-2	15,437	-0.01%
2021/09/07	1	11.15	11	11.15	11.15	-10	15,635	-0.06%
2021/09/06	3	11.15	10	11.20	11.05	-7	15,661	-0.04%
2021/09/03	0	0.00	4	11.35	11.30	-4	15,686	-0.03%
2021/09/02	3	11.35	0	0.00	11.35	3	15,827	0.02%
2021/09/01	10	11.45	53	11.49	11.45	-43	15,807	-0.27%
2021/08/31	10	11.40	10	11.45	11.40	0	15,799	0.00%
2021/08/30	2	11.60	1	11.80	11.55	1	15,873	0.01%
2021/08/27	3	11.58	1	11.65	11.70	2	15,907	0.01%
2021/08/26	39	11.61	3	11.63	11.70	36	15,956	0.23%
2021/08/25	1	11.40	2	11.55	11.40	-1	15,401	-0.01%
2021/08/24	3	11.20	0	0.00	11.20	3	15,368	0.02%
2021/08/23	0	0.00	50	11.30	11.55	-50	15,639	-0.32%
2021/08/20	1	11.25	28	11.20	11.15	-27	15,654	-0.17%
2021/08/19	2	11.55	3	11.37	11.30	-1	15,676	-0.01%
2021/08/18	4	11.43	1	11.60	11.65	3	15,693	0.02%
2021/08/16	7	11.46	2	11.40	11.40	5	16,061	0.03%
2021/08/13	8	11.89	2	11.90	11.80	6	16,109	0.04%
2021/08/12	4	12.13	74	12.14	12.15	-70	16,187	-0.43%
2021/08/11	23	12.02	23	12.01	11.95	0	16,454	0.00%
2021/08/10	15	12.58	10	12.45	12.45	5	16,659	0.03%
2021/08/09	10	12.64	6	12.60	12.55	4	16,867	0.02%
2021/08/06	61	13.00	7	12.96	12.90	54	16,923	0.32%
2021/08/05	23	13.50	18	13.42	13.30	5	16,932	0.03%
2021/08/04	88	13.60	277.1	13.54	13.60	-189	17,023	-1.11%	大賣/鉅額交易
2021/08/03	32.1	13.35	41	13.43	13.30	-8.9	16,393	-0.05%
2021/08/02	38	13.04	42	12.93	13.15	-4	16,154	-0.02%
2021/07/30	225	12.94	117	13.03	13.05	108	15,914	0.68%	大買/大賣/鉅額交易
2021/07/29	690	13.08	522	12.96	12.35	168	14,490	1.16%	大買/大賣/鉅額交易
2021/07/28	12	12.08	12	11.98	12.50	0	11,572	0.00%
2021/07/27	46	12.15	7	12.13	12.00	39	11,635	0.34%
2021/07/26	32	12.14	28	12.05	12.50	4	11,747	0.03%
2021/07/23	12	11.69	25	11.60	11.65	-13	11,397	-0.11%
2021/07/22	93	11.57	93	11.36	11.35	0	11,732	0.00%
2021/07/21	0	0.00	28	10.98	11.00	-28	11,836	-0.24%
2021/07/20	6	11.23	2	11.25	11.25	4	12,023	0.03%
2021/07/16	2	11.70	3	11.65	11.70	-1	14,045	-0.01%
2021/07/15	0	0.00	3	11.30	11.45	-3	14,999	-0.02%
2021/07/14	3	11.30	0	0.00	11.25	3	15,111	0.02%
2021/07/13	2	11.50	12	11.48	11.35	-10	15,487	-0.06%
2021/07/08	1	11.60	0	0.00	11.85	1	16,904	0.01%
2021/07/07	3	11.70	3	11.50	11.50	0	17,602	0.00%
2021/07/06	1	11.50	1	11.55	11.55	0	18,658	0.00%
2021/07/05	14	11.69	10	11.65	11.70	4	19,485	0.02%
2021/07/02	10	11.45	3	11.55	11.40	7	19,684	0.04%
2021/07/01	3	11.25	0	0.00	11.30	3	20,077	0.01%
2021/06/30	0	0.00	2	11.35	11.30	-2	20,433	-0.01%
2021/06/29	0	0.00	2	11.40	11.30	-2	20,572	-0.01%
2021/06/28	0	0.00	12	11.58	11.60	-12	20,834	-0.06%
2021/06/25	0	0.00	26	11.54	11.40	-26	21,709	-0.12%
2021/06/24	0	0.00	3	11.55	11.60	-3	22,350	-0.01%
2021/06/22	0	0.00	4	11.21	11.20	-4	23,084	-0.02%
2021/06/21	15	11.24	0	0.00	11.20	15	23,786	0.06%
2021/06/18	1	11.80	3	11.65	11.55	-2	25,493	-0.01%
2021/06/17	3	11.85	3	11.80	11.80	0	26,013	0.00%
2021/06/16	6	11.27	30	11.40	11.15	-24	26,203	-0.09%
2021/06/15	3	11.55	10	11.50	11.50	-7	26,170	-0.03%
2021/06/11	2	11.75	0	0.00	11.65	2	26,194	0.01%
2021/06/10	10	12.05	10	11.80	11.80	0	26,175	0.00%
2021/06/08	3	12.00	0	0.00	11.95	3	26,180	0.01%
2021/06/07	3	11.95	0	0.00	12.05	3	26,242	0.01%
2021/06/04	2	12.30	0	0.00	12.15	2	26,165	0.01%
2021/06/03	0	0.00	1	12.25	12.30	-1	26,223	0.00%
2021/06/02	8	12.37	261	12.22	12.20	-253	26,178	-0.97%	大賣/鉅額交易
2021/06/01	2	12.48	5	12.62	12.50	-3	26,269	-0.01%
2021/05/31	17	12.56	56	12.60	12.50	-39	26,394	-0.15%
2021/05/28	25	12.26	30	12.27	12.35	-5	26,205	-0.02%
2021/05/27	5	12.15	6	12.01	12.15	-1	26,375	0.00%
2021/05/26	2	12.20	13	12.24	12.15	-11	26,401	-0.04%
2021/05/25	5	12.35	56	12.44	12.40	-51	26,516	-0.19%
2021/05/24	55	12.12	10	12.03	12.05	45	26,429	0.17%
2021/05/21	4	11.54	2	11.65	11.80	2	26,381	0.01%
2021/05/20	12	11.78	0	0.00	11.50	12	26,613	0.05%
2021/05/19	3	11.70	6	11.92	12.00	-3	26,719	-0.01%
2021/05/18	7	11.34	8	11.24	11.50	-1	26,525	0.00%
2021/05/17	7	10.62	26	10.81	10.50	-19	26,358	-0.07%
2021/05/14	6	11.82	3	12.45	11.65	3	26,166	0.01%
2021/05/13	1	11.40	89	11.94	11.95	-88	26,413	-0.33%
2021/05/12	22	11.90	19	11.90	11.75	3	26,771	0.01%
2021/05/11	25	13.37	34	13.01	13.00	-9	26,607	-0.03%
2021/05/10	0	0.00	10	14.10	14.15	-10	26,789	-0.04%
2021/05/07	0	0.00	8	13.56	13.95	-8	26,767	-0.03%
2021/05/06	8	13.14	1	13.10	13.20	7	26,740	0.03%
2021/05/05	20	13.16	8	13.23	13.10	12	26,634	0.05%
2021/05/04	19	12.60	24	12.71	12.85	-5	26,510	-0.02%
2021/05/03	24	13.56	6	13.53	13.35	18	26,245	0.07%
2021/04/29	20	14.26	27	14.25	14.25	-7	25,936	-0.03%
2021/04/28	15	14.35	49	14.55	14.45	-34	25,808	-0.13%
2021/04/27	7	14.31	9	14.29	14.25	-2	25,454	-0.01%
2021/04/26	7	14.32	48	14.31	14.35	-41	25,485	-0.16%
2021/04/23	26	14.46	19	14.56	14.45	7	25,339	0.03%
2021/04/22	164	15.26	79	15.09	14.35	85	24,646	0.34%	大買/
2021/04/21	89	14.90	57	14.90	15.05	32	23,272	0.14%
2021/04/20	6	14.33	34	14.38	14.35	-28	22,211	-0.13%
2021/04/19	56	14.44	39	14.49	14.45	17	22,078	0.08%
2021/04/16	62	14.52	6	14.57	14.45	56	21,693	0.26%
2021/04/15	13	14.01	5	14.13	14.15	8	21,250	0.04%
2021/04/14	31	13.76	40	13.47	13.80	-9	21,014	-0.04%
2021/04/13	77	15.16	52	14.62	14.55	25	20,398	0.12%
2021/04/12	61	15.48	52	15.28	15.65	9	19,774	0.05%
2021/04/09	42	14.34	117	14.40	14.65	-75	18,724	-0.40%	大賣/
2021/04/08	6	13.98	4	14.03	14.00	2	17,974	0.01%
2021/04/07	32	13.85	28	13.94	14.05	4	17,879	0.02%
2021/04/06	18	13.63	25	13.67	13.75	-7	17,628	-0.04%
2021/04/01	11	13.30	1	13.25	13.25	10	17,533	0.06%
2021/03/31	47	13.29	85	13.26	13.40	-38	17,469	-0.22%
2021/03/30	55	13.57	54	13.55	13.55	1	17,255	0.01%
2021/03/29	27	13.13	30	13.06	13.10	-3	16,369	-0.02%
2021/03/26	24	12.51	32	12.48	12.55	-8	15,905	-0.05%
2021/03/25	98	12.63	76	12.71	12.50	22	15,819	0.14%
2021/03/24	78	12.98	58	12.99	12.90	20	15,210	0.13%
2021/03/23	155	13.50	449	14.28	12.55	-294	14,514	-2.03%	大買/大賣/鉅額交易
2021/03/22	54	12.52	108	13.06	13.10	-54	12,823	-0.42%	大賣/
2021/03/19	23	12.06	5	12.10	11.95	18	12,461	0.14%
2021/03/18	60	11.80	10	11.75	11.75	50	12,347	0.40%
2021/03/17	0	0.00	23	11.63	11.65	-23	12,507	-0.18%
2021/03/16	19	11.45	0	0.00	11.40	19	12,937	0.15%
2021/03/15	24	11.73	0	0.00	11.65	24	13,657	0.18%
2021/03/12	0	0.00	18	11.54	11.70	-18	13,808	-0.13%
2021/03/11	5	11.35	5	11.35	11.40	0	14,398	0.00%
2021/03/10	0	0.00	32	11.21	11.30	-32	15,030	-0.21%
2021/03/09	3	11.22	0	0.00	11.15	3	15,541	0.02%
2021/03/05	2	11.45	1	11.50	11.40	1	16,418	0.01%
2021/03/04	1	11.60	1	11.70	11.80	0	16,413	0.00%
2021/03/03	0	0.00	4	11.60	11.60	-4	16,233	-0.02%
2021/03/02	0	0.00	20	11.65	11.30	-20	16,289	-0.12%
2021/02/26	2	11.55	0	0.00	11.50	2	16,095	0.01%
2021/02/25	0	0.00	169	11.77	11.80	-169	16,047	-1.05%	大賣/鉅額交易
2021/02/24	20	11.70	22	11.92	11.50	-2	15,955	-0.01%
2021/02/23	14	11.68	2	11.75	11.70	12	15,673	0.08%
2021/02/22	12	11.84	5	12.00	11.85	7	15,761	0.04%
2021/02/19	14	11.44	2	11.60	11.60	12	15,520	0.08%
2021/02/18	5	11.15	1	11.35	11.40	4	15,408	0.03%
2021/02/17	14	11.24	6	11.33	11.45	8	15,463	0.05%
2021/02/05	0	11.20	20	11.05	11.15	-20	15,237	-0.13%
2021/02/04	1	11.70	0	0.00	11.25	1	15,141	0.01%
2021/02/03	65	11.74	90	11.70	11.65	-25	14,736	-0.17%
2021/02/02	1	11.20	0	0.00	11.25	1	14,095	0.01%
2021/02/01	41	11.03	42	11.20	11.05	-1	13,875	-0.01%
2021/01/29	40	11.03	32	11.00	11.10	8	13,357	0.06%
2021/01/28	20	10.88	0	0.00	10.85	20	13,140	0.15%
2021/01/27	10	10.55	0	0.00	10.60	10	12,957	0.08%
2021/01/25	2	10.70	23	10.70	10.70	-21	12,908	-0.16%
2021/01/22	3	10.55	0	0.00	10.50	3	13,115	0.02%
2021/01/21	10	10.80	0	0.00	10.50	10	13,091	0.08%
2021/01/20	3	10.65	0	0.00	10.50	3	13,056	0.02%
2021/01/19	41	11.25	16	11.29	11.15	25	12,978	0.19%
2021/01/18	13	10.73	9	10.61	10.95	4	12,757	0.03%
2021/01/15	2	10.70	6.3	10.55	10.55	-4.3	12,670	-0.03%
2021/01/14	3	10.98	0	0.00	10.95	3	12,808	0.02%
2021/01/13	10	11.10	0	0.00	10.95	10	13,017	0.08%
2021/01/12	1	10.70	7	10.86	10.65	-6	13,721	-0.04%
2021/01/11	25	10.98	0	0.00	11.00	25	13,935	0.18%
2021/01/08	46.2	10.72	4	10.75	10.75	42.2	13,997	0.30%
2021/01/07	5	11.00	0	0.00	11.00	5	13,974	0.04%
2021/01/06	14	11.44	0	0.00	11.00	14	13,965	0.10%
2021/01/05	0	0.00	6	11.30	11.35	-6	13,796	-0.04%
2021/01/04	0	0.00	1	11.10	11.10	-1	13,582	-0.01%
2020/12/31	20.1	11.03	20	11.05	11.05	0.1	13,581	0.00%
2020/12/30	26	11.54	16	11.27	11.25	10	13,492	0.07%
2020/12/29	30	11.83	1	11.75	11.70	29	13,294	0.22%
2020/12/28	5	11.66	77	11.51	11.80	-72	13,080	-0.55%
2020/12/25	5	11.59	1	11.70	11.45	4	12,768	0.03%
2020/12/24	7	11.46	10	11.40	11.45	-3	12,656	-0.02%
2020/12/23	7	11.20	1	11.30	11.30	6	12,595	0.05%
2020/12/22	1	11.15	10	11.60	11.20	-9	12,625	-0.07%
2020/12/21	1	11.40	50	11.20	11.30	-49	12,515	-0.39%
2020/12/18	15	11.19	5	11.25	11.20	10	12,411	0.08%
2020/12/15	22	11.30	41	11.32	11.20	-19	12,320	-0.15%
2020/12/14	16	11.89	14.1	11.86	11.75	1.9	12,078	0.02%
2020/12/11	22	11.63	10	11.81	11.60	12	11,969	0.10%
2020/12/10	38	11.98	23	12.02	12.10	15	11,624	0.13%
2020/12/09	102	12.53	149	12.50	12.50	-47	11,190	-0.42%	大買/大賣/
2020/12/08	12	11.56	26	11.75	11.85	-14	10,609	-0.13%
2020/12/07	87	11.84	29	12.21	11.70	58	10,529	0.55%
2020/12/04	11	11.30	29	11.60	11.65	-18	10,005	-0.18%
2020/12/03	15	11.47	18	11.27	11.00	-3	9,614	-0.03%
2020/12/02	8	10.86	10	10.89	10.80	-2	10,043	-0.02%
2020/12/01	49	10.59	72.2	10.51	10.65	-23.2	10,052	-0.23%
2020/11/30	10	10.45	44	10.63	10.25	-34	9,694	-0.35%
2020/11/26	6.2	10.31	1	10.15	10.15	5.2	9,871	0.05%
2020/11/25	20	10.05	1	10.10	10.05	19	10,053	0.19%
2020/11/24	41	10.00	1	10.00	10.05	40	10,364	0.39%
2020/11/23	2	10.20	97	10.11	10.10	-95	10,802	-0.88%
2020/11/19	1	10.15	12	10.09	10.15	-11	11,146	-0.10%
2020/11/18	20	9.94	31	9.99	10.00	-11	11,015	-0.10%
2020/11/17	0	0.00	3	9.70	9.72	-3	10,996	-0.03%
2020/11/16	4	9.83	10	9.93	9.78	-6	11,319	-0.05%
2020/11/13	2	9.27	0	0.00	9.43	2	11,288	0.02%
2020/11/11	2	9.23	2	9.33	9.31	0	11,339	0.00%
2020/11/05	3	9.45	0	0.00	9.42	3	11,316	0.03%
2020/11/04	3	9.53	8	9.55	9.50	-5	11,362	-0.04%
2020/10/30	6	9.64	0	0.00	9.50	6	11,458	0.05%
2020/10/29	0	0.00	15	9.42	9.73	-15	11,189	-0.13%
2020/10/27	12	9.81	10	9.91	9.77	2	11,073	0.02%
2020/10/26	0	0.00	1	10.10	9.95	-1	11,010	-0.01%
2020/10/23	27	9.98	2	10.00	9.86	25	10,901	0.23%
2020/10/22	4	10.04	0	0.00	9.86	4	10,886	0.04%
2020/10/21	1	10.05	3	10.05	10.05	-2	10,713	-0.02%
2020/10/20	7	10.21	16	10.30	10.20	-9	10,522	-0.09%
2020/10/19	1	9.60	6	9.60	9.90	-5	9,696	-0.05%
2020/10/16	6	9.47	0	0.00	9.10	6	9,415	0.06%
2020/10/14	0	0.00	17	9.23	9.22	-17	9,261	-0.18%
2020/10/13	0	0.00	3	9.03	9.02	-3	9,245	-0.03%
2020/10/12	6	9.11	41	9.05	8.96	-35	9,484	-0.37%
2020/10/08	6	9.13	2	9.16	9.12	4	9,556	0.04%
2020/10/07	15	9.04	10	8.94	8.92	5	9,512	0.05%
2020/10/06	1	8.77	1	8.86	8.85	0	9,606	0.00%
2020/10/05	4	8.47	4	8.47	8.51	0	9,612	0.00%
2020/09/29	7	8.29	0	0.00	8.30	7	9,717	0.07%
2020/09/25	7	8.25	5	8.00	8.08	2	10,042	0.02%
2020/09/24	9	8.58	0	0.00	8.26	9	10,109	0.09%
2020/09/23	5	8.92	16	8.89	8.83	-11	10,031	-0.11%
2020/09/22	9	8.89	3	8.96	8.89	6	10,029	0.06%
2020/09/21	0	0.00	12	9.10	9.04	-12	10,059	-0.12%
2020/09/18	35	9.08	5	9.10	9.13	30	10,033	0.30%
2020/09/17	5	8.99	5	9.01	8.97	0	9,984	0.00%
2020/09/16	7	8.98	7	9.01	8.96	0	9,978	0.00%
2020/09/15	8	8.99	8	8.95	8.95	0	9,879	0.00%
2020/09/14	5	8.90	17	8.93	8.96	-12	9,939	-0.12%
2020/09/11	15	9.18	11	9.08	8.98	4	10,074	0.04%
2020/09/10	6	9.33	30	9.48	9.39	-24	9,977	-0.24%
2020/09/09	35	9.45	10	9.47	9.43	25	9,829	0.25%
2020/09/08	38	9.52	5	9.40	9.40	33	9,676	0.34%
2020/09/07	95	9.92	49	10.13	9.60	46	9,394	0.49%
2020/09/04	2	9.40	5	9.45	9.46	-3	8,451	-0.04%
2020/09/03	4	9.44	20	9.36	9.31	-16	8,146	-0.20%
2020/09/02	0	0.00	32	9.14	9.14	-32	7,746	-0.41%
2020/09/01	42	9.32	10	9.28	9.15	32	7,703	0.42%
2020/08/31	52	9.12	5	9.14	9.04	47	7,445	0.63%
2020/08/28	36	9.10	0	0.00	9.00	36	7,153	0.50%
2020/08/27	14	9.29	11	9.36	9.45	3	6,863	0.04%
2020/08/26	12	8.77	2	8.63	8.83	10	6,382	0.16%
2020/08/25	0	0.00	9	8.56	8.73	-9	6,038	-0.15%
2020/08/24	3	8.26	3	8.22	8.20	0	5,857	0.00%
2020/08/21	3	8.12	20	8.22	8.06	-17	5,768	-0.29%
2020/08/20	84	8.97	50	8.25	8.10	34	5,655	0.60%
2020/08/19	10	8.51	17	8.93	9.00	-7	5,179	-0.14%
2020/08/18	4	8.26	13	8.23	8.19	-9	5,012	-0.18%
2020/08/17	27	8.19	0	0.00	8.19	27	4,974	0.54%
2020/08/14	10	8.18	93	7.94	8.16	-83	4,928	-1.68%
2020/08/13	0	0.00	49	7.77	7.77	-49	4,859	-1.01%
2020/08/12	15	7.79	0	0.00	7.77	15	4,866	0.31%
2020/08/11	6	7.97	10	8.21	7.93	-4	4,834	-0.08%
2020/08/10	0	0.00	17	8.14	8.14	-17	4,791	-0.35%
2020/08/07	6	8.14	0	0.00	8.04	6	4,728	0.13%
2020/08/06	5	8.14	3	8.22	8.08	2	4,690	0.04%
2020/08/05	7	8.05	5	8.07	8.05	2	4,608	0.04%
2020/08/04	0	0.00	20	7.90	7.93	-20	4,544	-0.44%
2020/07/31	10	7.86	0	0.00	7.70	10	4,871	0.21%
2020/07/30	0	0.00	63	7.49	7.72	-63	4,860	-1.30%
2020/07/29	10	7.21	0	0.00	7.50	10	5,113	0.20%
2020/07/28	43	7.45	0	0.00	7.21	43	5,126	0.84%
2020/07/27	51	7.81	0	0.00	7.65	51	5,083	1.00%
2020/07/24	39	8.04	0	0.00	7.87	39	5,055	0.77%
2020/07/23	0	0.00	20	7.98	7.96	-20	5,044	-0.40%
2020/07/22	53	7.85	0	0.00	7.82	53	5,002	1.06%
2020/07/21	30	7.86	0	0.00	7.78	30	4,975	0.60%
2020/07/20	20	7.87	1	8.00	7.76	19	4,956	0.38%
2020/07/17	13	8.02	28	7.98	7.93	-15	4,927	-0.30%
2020/07/16	20	8.24	33	8.25	8.07	-13	4,856	-0.27%
2020/07/15	4	7.99	285	8.01	7.96	-281	4,564	-6.16%	大賣/鉅額交易
2020/07/14	6	7.85	46	7.99	7.99	-40	4,446	-0.90%
2020/07/13	5	7.80	236	7.97	8.00	-231	4,412	-5.24%	大賣/鉅額交易
2020/07/10	0	0.00	160	7.87	7.77	-160	4,261	-3.75%	大賣/鉅額交易
2020/07/09	8	7.95	40	8.21	7.96	-32	4,229	-0.76%
2020/07/08	0	0.00	265	8.09	8.12	-265	4,152	-6.38%	大賣/鉅額交易
2020/07/07	24	7.99	42	7.98	7.96	-18	4,092	-0.44%
2020/07/06	2	8.49	32	8.39	8.13	-30	4,028	-0.74%
2020/07/03	0	0.00	30	7.96	8.02	-30	3,720	-0.81%
2020/07/02	35	7.69	60	7.68	7.68	-25	3,716	-0.67%
2020/07/01	10	7.77	0	0.00	7.81	10	3,669	0.27%
2020/06/30	11	7.84	0	0.00	7.75	11	3,626	0.30%
2020/06/29	10	7.63	0	0.00	7.55	10	3,518	0.28%
2020/06/22	15	7.80	107	7.88	7.72	-92	3,420	-2.69%	大賣/
2020/06/19	30	8.05	29	8.00	7.93	1	3,371	0.03%
2020/06/18	59	8.11	30	8.18	8.23	29	3,278	0.88%
2020/06/17	0	0.00	11	7.84	7.84	-11	3,032	-0.36%
2020/06/16	0	0.00	15	7.10	7.13	-15	2,907	-0.52%
2020/06/15	10	7.20	5	7.12	7.07	5	2,890	0.17%
2020/06/12	5	6.92	4	6.80	7.11	1	2,851	0.04%
2020/06/10	5	6.98	20	6.97	6.98	-15	2,798	-0.54%
2020/06/09	10	7.02	0	0.00	7.00	10	2,801	0.36%
2020/06/08	0	0.00	70	7.03	7.04	-70	2,797	-2.50%
2020/06/05	30	7.05	0	0.00	6.97	30	2,719	1.10%
2020/06/04	10	6.84	0	0.00	6.75	10	2,642	0.38%
2020/06/03	0	0.00	10	6.25	6.79	-10	2,536	-0.39%
2020/05/28	0	0.00	2	6.20	6.10	-2	2,359	-0.08%
2020/05/27	10	5.86	0	0.00	6.04	10	2,336	0.43%
2020/05/26	1	5.87	0	0.00	5.86	1	2,311	0.04%
2020/05/25	1	5.90	0	0.00	5.87	1	2,288	0.04%
2020/05/22	1	6.05	0	0.00	6.00	1	2,272	0.04%
2020/05/21	2	6.10	0	0.00	6.14	2	2,256	0.09%
2020/05/19	5	6.10	0	0.00	6.08	5	2,181	0.23%
2020/05/15	1	6.50	0	0.00	6.49	1	2,114	0.05%
2020/05/11	40	6.66	20	6.69	6.69	20	2,048	0.98%
2020/05/08	52	6.72	0	0.00	6.70	52	2,027	2.56%
2020/04/30	0	0.00	45	7.20	7.12	-45	1,234	-3.64%
2020/04/29	10	7.11	30	7.45	7.23	-20	1,217	-1.64%
2020/04/27	20	6.81	20	6.84	6.83	0	1,152	0.00%
2020/04/23	11	6.60	20	6.66	6.66	-9	1,129	-0.80%
2020/04/22	82	6.56	80	6.64	6.66	2	1,112	0.18%
2020/04/21	156	6.83	0	0.00	6.89	156	1,091	14.29%	大買/鉅額交易
2020/04/20	27	6.93	0	0.00	7.01	27	1,077	2.51%
2020/04/17	27	6.81	0	0.00	6.75	27	1,067	2.53%
2020/04/16	36	6.87	0	0.00	6.91	36	1,064	3.38%
2020/04/15	54	7.00	0	0.00	7.01	54	1,061	5.09%
2020/04/14	32	6.95	3	7.20	7.13	29	1,041	2.79%
2020/04/13	18	6.69	0	0.00	6.69	18	1,000	1.80%
2020/04/09	26	6.48	0	0.00	6.50	26	995	2.61%
2020/04/08	28	6.48	2	6.60	6.70	26	975	2.67%
2020/04/07	27	6.72	0	0.00	6.74	27	962	2.80%
2020/04/06	20	6.13	0	0.00	6.13	20	818	2.44%
2020/04/01	75	5.58	0	0.00	5.58	75	831	9.02%
2020/03/30	160	4.60	0	0.00	4.62	160	900	17.77%	大買/鉅額交易
2020/03/27	30	4.20	15	4.34	4.20	15	935	1.60%
2020/03/26	20	4.15	28	4.23	4.25	-8	930	-0.86%
2020/03/25	28	4.21	90	4.24	4.30	-62	917	-6.76%
2020/03/20	0	0.00	60	4.06	4.08	-60	965	-6.21%
2020/03/19	93	3.76	1	3.75	3.73	92	998	9.21%
2020/03/18	0	0.00	32	4.30	4.14	-32	965	-3.31%
2020/03/17	120	4.03	140	4.28	4.30	-20	959	-2.08%	大買/大賣/
2020/03/16	80	4.58	74	5.13	4.46	6	909	0.66%
2020/03/12	30	5.61	0	0.00	5.42	30	846	3.54%
2020/03/11	0	0.00	7	6.19	6.02	-7	848	-0.82%
2020/03/10	82	6.01	37	6.18	6.14	45	852	5.28%
2020/03/09	30	6.59	2	6.89	6.52	28	845	3.31%
2020/03/06	30	6.76	0	0.00	6.71	30	850	3.53%
2020/03/05	42	6.90	0	0.00	6.95	42	853	4.92%
2020/03/04	10	6.95	0	0.00	6.95	10	849	1.18%
2020/03/03	20	6.93	22	7.06	7.05	-2	861	-0.23%
2020/03/02	30	6.89	60	7.01	7.04	-30	877	-3.42%
2020/02/27	10	6.91	79	7.03	7.02	-69	954	-7.23%
2020/02/26	10	6.86	10	7.00	7.00	0	951	0.00%
2020/02/25	20	6.76	0	0.00	7.08	20	953	2.10%
2020/02/24	50	6.85	90	7.06	7.10	-40	952	-4.20%
2020/02/21	10	7.01	0	0.00	7.01	10	952	1.05%
2020/02/20	16	7.04	6	7.17	7.10	10	953	1.05%
2020/02/18	67	7.14	60	7.29	7.06	7	972	0.72%
2020/02/17	2	7.01	4	7.19	7.15	-2	972	-0.21%
2020/02/14	15	7.09	1	7.11	7.11	14	968	1.45%
2020/02/13	36	7.10	82	7.34	7.12	-46	967	-4.75%
2020/02/12	0	7.05	0	0.00	7.11	0	966	0.00%
2020/02/11	6	7.01	0	0.00	7.12	6	968	0.62%
2020/02/10	17	7.04	17	7.13	7.11	0	976	0.00%
2020/02/06	0	0.00	10	7.19	7.10	-10	982	-1.02%
2020/02/05	50	7.12	0	0.00	7.05	50	1,012	4.94%
2020/02/04	20	7.36	10	7.59	7.30	10	1,039	0.96%
2020/02/03	40	7.18	90	7.40	7.40	-50	1,048	-4.77%
2020/01/31	0	0.00	20	6.69	6.78	-20	1,046	-1.91%
2020/01/30	152	6.83	41	6.98	6.59	111	1,036	10.71%	大買/鉅額交易
2020/01/20	0	7.30	31	7.43	7.32	-31	1,025	-3.02%
2020/01/17	0	0.00	10	7.29	7.32	-10	1,042	-0.96%
2020/01/15	40	7.28	0	0.00	7.26	40	1,046	3.82%
2020/01/14	100	7.33	15	7.30	7.38	85	1,045	8.13%
2020/01/13	101	7.43	0	0.00	7.49	101	1,044	9.67%	大買/鉅額交易
2020/01/10	37	7.18	20	7.39	7.42	17	1,043	1.63%
2020/01/09	22	7.12	0	0.00	7.12	22	1,028	2.14%
2020/01/07	50	7.09	10	7.19	7.12	40	1,033	3.87%
2020/01/06	74	7.28	0	0.00	7.19	74	1,035	7.14%
2020/01/03	96	7.37	20	7.54	7.42	76	1,027	7.40%
2020/01/02	10	7.31	10	7.39	7.31	0	1,023	0.00%
2019/12/26	15	7.42	36	7.46	7.57	-21	1,002	-2.10%
2019/12/25	176.8	6.95	80	7.10	7.22	96.8	989	9.78%	大買/
2019/12/24	169	6.58	0	0.00	6.64	169	939	17.99%	大買/鉅額交易
2019/12/23	110	6.52	3	6.52	6.51	107	897	11.92%	大買/鉅額交易
2019/12/20	0	0.00	7	6.63	6.56	-7	903	-0.77%
2019/12/19	18	6.50	0	0.00	6.50	18	907	1.98%
2019/12/18	398	6.46	206	6.62	6.47	192	930	20.62%	大買/大賣/鉅額交易
2019/12/17	0	0.00	122	6.59	6.60	-122	916	-13.32%	大賣/鉅額交易
2019/12/16	0	0.00	4	6.30	6.30	-4	900	-0.44%
2019/12/12	23	6.15	0	0.00	6.18	23	880	2.61%
2019/12/11	0	0.00	3	6.39	6.18	-3	901	-0.33%
2019/12/09	0	0.00	10	6.29	6.29	-10	945	-1.06%
2019/12/06	10	6.01	10	6.11	6.09	0	956	0.00%
2019/12/05	10	6.01	0	0.00	6.06	10	940	1.06%
2019/12/04	20	6.09	0	0.00	6.08	20	956	2.09%
2019/12/02	31	6.21	0	0.00	6.15	31	961	3.22%
2019/11/29	51	6.22	1	6.39	6.38	50	969	5.16%
2019/11/28	50	6.19	90	6.34	6.40	-40	972	-4.11%
2019/11/27	10	6.16	10	6.20	6.19	0	975	0.00%
2019/11/26	272	6.19	49	6.09	6.20	223	958	23.26%	大買/鉅額交易
2019/11/25	30	6.81	2	6.99	6.74	28	889	3.15%
2019/11/22	0	0.00	10	6.90	6.90	-10	896	-1.12%
2019/11/21	10	6.71	0	0.00	6.80	10	902	1.11%
2019/11/20	30	6.79	10	6.91	6.81	20	905	2.21%
2019/11/18	35	6.91	10	6.96	6.92	25	898	2.78%
2019/11/15	55	7.01	12	7.37	7.07	43	894	4.81%
2019/11/14	30	7.26	0	0.00	7.22	30	880	3.41%
2019/11/12	26	7.39	30	7.59	7.41	-4	895	-0.45%
2019/11/11	0	0.00	16	7.69	7.50	-16	936	-1.71%
2019/11/08	31	7.43	40	7.63	7.48	-9	946	-0.95%
2019/11/07	15	7.42	0	0.00	7.47	15	951	1.58%
2019/11/06	0	0.00	40	7.66	7.65	-40	948	-4.22%
2019/11/05	0	0.00	51	7.40	7.50	-51	956	-5.33%
2019/11/04	109	7.26	27	7.22	7.23	82	969	8.46%	大買/
2019/11/01	60	7.70	20	7.80	7.60	40	972	4.11%
2019/10/31	91	7.97	43	8.01	7.89	48	969	4.95%
2019/10/30	20	8.19	11	8.29	8.15	9	988	0.91%
2019/10/29	0	0.00	11	8.22	8.24	-11	981	-1.12%
2019/10/28	124	8.36	0	0.00	8.25	124	1,019	12.17%	大買/鉅額交易
2019/10/25	95.7	8.50	87	8.55	8.59	8.7	1,014	0.86%
2019/10/23	46	7.99	4	8.14	8.00	42	1,005	4.18%
2019/10/22	4	8.06	0	0.00	8.06	4	1,003	0.40%
2019/10/21	17	8.02	17	8.24	8.05	0	1,015	0.00%
2019/10/18	10	8.00	0	0.00	8.00	10	1,030	0.97%
2019/10/17	10	8.06	0	0.00	8.05	10	1,034	0.97%
2019/10/16	9	8.11	8	8.23	8.11	1	1,035	0.10%
2019/10/15	57	8.04	50	8.17	8.17	7	1,047	0.67%
2019/10/14	30	8.11	10	8.49	8.04	20	1,075	1.86%
2019/10/09	30	8.21	0	0.00	8.20	30	1,072	2.80%
2019/10/08	40	8.36	20	8.50	8.31	20	1,074	1.86%
2019/10/07	108	8.47	23	8.69	8.40	85	1,084	7.84%	大買/
2019/10/04	15	8.49	0	0.00	8.46	15	1,097	1.37%
2019/10/03	152	8.58	10	8.60	8.53	142	1,094	12.97%	大買/鉅額交易
2019/10/02	11	8.71	0	0.00	8.74	11	1,081	1.02%
2019/10/01	21	8.73	0	0.00	8.84	21	1,086	1.93%
2019/09/27	30	8.82	12	8.95	8.84	18	1,103	1.63%
2019/09/26	30	8.91	10	8.99	8.95	20	1,103	1.81%
2019/09/25	10	8.96	0	0.00	9.00	10	1,110	0.90%
2019/09/24	20	9.04	0	0.00	9.00	20	1,126	1.77%
2019/09/23	30	9.16	50	9.30	9.10	-20	1,123	-1.78%
2019/09/20	330	9.00	2	9.14	8.99	328	1,124	29.16%	大買/鉅額交易
2019/09/19	20	9.18	22	9.28	9.18	-2	1,098	-0.18%
2019/09/18	52	9.15	50	9.29	9.22	2	1,093	0.18%
2019/09/17	20	9.38	0	0.00	9.36	20	1,080	1.85%
2019/09/16	66	9.67	1	9.69	9.55	65	1,273	5.10%
2019/09/12	30	9.86	30	9.98	10.00	0	1,272	0.00%
2019/09/11	0	0.00	60	9.99	10.00	-60	1,283	-4.68%
2019/09/10	0	0.00	81	9.67	9.80	-81	1,265	-6.40%
2019/09/09	1	9.30	10	9.39	9.39	-9	1,250	-0.72%
2019/09/05	10	9.21	0	0.00	9.20	10	1,249	0.80%
2019/09/04	0	0.00	15	9.34	9.29	-15	1,259	-1.19%
2019/09/03	10	9.26	0	0.00	9.28	10	1,275	0.78%
2019/09/02	20	9.26	10	9.39	9.32	10	1,291	0.77%
2019/08/30	16	9.31	10	9.49	9.45	6	1,341	0.45%
2019/08/29	70	9.30	30	9.36	9.39	40	1,368	2.92%
2019/08/28	96	9.55	0	0.00	9.46	96	1,387	6.92%
2019/08/27	100	9.80	122	10.01	9.80	-22	1,396	-1.58%	大賣/
2019/08/26	10	9.67	10	9.84	9.78	0	1,403	0.00%
2019/08/23	10	9.61	19	9.75	9.74	-9	1,427	-0.63%
2019/08/21	0	0.00	14	9.80	9.77	-14	1,469	-0.95%
2019/08/20	0	0.00	24	9.69	9.65	-24	1,493	-1.61%
2019/08/19	0	0.00	40	9.57	9.64	-40	1,512	-2.65%
2019/08/16	0	0.00	28	9.36	9.34	-28	1,527	-1.83%
2019/08/15	0	0.00	7	9.30	9.29	-7	1,545	-0.45%
2019/08/14	0	0.00	39	9.30	9.29	-39	1,602	-2.43%
2019/08/13	218	9.25	227	9.55	9.18	-9	1,708	-0.53%	大買/大賣/
2019/08/12	30	9.90	10	9.94	9.92	20	1,742	1.15%
2019/08/08	57	10.03	9	10.15	9.98	48	1,778	2.70%
2019/08/07	20	10.08	33	10.29	10.10	-13	1,939	-0.67%
2019/08/06	43	9.31	50	9.96	10.10	-7	2,009	-0.35%
2019/08/05	230	10.26	18	10.14	10.15	212	2,052	10.33%	大買/鉅額交易
2019/08/02	140	10.62	60	10.80	10.60	80	2,048	3.91%	大買/
2019/08/01	81	10.53	80	10.77	10.90	1	2,054	0.05%
2019/07/31	148	10.36	216	10.45	10.70	-68	2,047	-3.32%	大買/大賣/
2019/07/30	80	9.99	0	0.00	10.00	80	2,054	3.89%
2019/07/29	232	10.03	62	10.09	10.05	170	2,087	8.15%	大買/鉅額交易
2019/07/26	16	9.60	6	9.69	9.61	10	2,079	0.48%
2019/07/25	25	9.60	15	9.82	9.60	10	2,162	0.46%
2019/07/24	37	9.65	0	0.00	9.60	37	2,194	1.69%
2019/07/22	0	0.00	17	9.99	9.79	-17	2,317	-0.73%
2019/07/19	0	0.00	20	9.94	9.72	-20	2,414	-0.83%
2019/07/16	0	0.00	74	9.96	10.05	-74	2,645	-2.80%
2019/07/15	0	0.00	47	9.53	9.60	-47	2,677	-1.76%
2019/07/12	32	9.23	22	9.39	9.35	10	2,755	0.36%
2019/07/11	0	0.00	32	9.37	9.35	-32	2,885	-1.11%
2019/07/10	0	0.00	33	9.25	9.30	-33	2,994	-1.10%
2019/07/09	6	9.01	51	9.07	9.10	-45	3,097	-1.45%
2019/07/08	0	0.00	11	8.89	8.90	-11	3,187	-0.35%
2019/07/05	21	8.73	11	8.84	8.81	10	3,373	0.30%
2019/07/04	70	8.78	15	8.84	8.80	55	3,572	1.54%
2019/07/03	10	8.86	0	0.00	8.94	10	3,656	0.27%
2019/07/02	70	8.90	0	0.00	8.95	70	3,928	1.78%
2019/07/01	75	9.08	20	9.24	9.02	55	4,888	1.13%
2019/06/28	133	8.98	0	0.00	9.02	133	5,844	2.28%	大買/鉅額交易
2019/06/27	102	9.02	0	0.00	9.08	102	6,867	1.49%	大買/鉅額交易
2019/06/26	70	8.93	0	0.00	8.92	70	7,376	0.95%
2019/06/25	49	8.90	0	0.00	8.94	49	8,311	0.59%
2019/06/24	0	0.00	24	8.97	9.07	-24	8,911	-0.27%
2019/06/21	335	8.68	0	0.00	8.64	335	9,690	3.46%	大買/鉅額交易
2019/06/20	40	8.85	0	0.00	8.90	40	11,214	0.36%
2019/06/19	20	8.66	20	9.04	8.88	0	11,607	0.00%
2019/06/13	0	0.00	10	8.99	8.91	-10	12,929	-0.08%
2019/06/12	120	9.04	0	0.00	8.99	120	13,522	0.89%	大買/鉅額交易
2019/06/11	54	9.52	13	9.60	9.47	41	14,129	0.29%
2019/06/10	60	9.65	10	9.89	9.80	50	15,963	0.31%
2019/06/06	11	9.91	98	9.98	10.05	-87	17,396	-0.50%
2019/06/05	2	9.33	100	9.47	9.69	-98	18,380	-0.53%
2019/06/04	18	8.53	50	8.89	9.05	-32	18,674	-0.17%
2019/06/03	80	8.47	38	8.62	8.63	42	18,900	0.22%
2019/05/31	80	8.70	20	8.94	8.70	60	19,263	0.31%
2019/05/30	110	8.72	0	0.00	8.62	110	19,723	0.56%	大買/鉅額交易
2019/05/29	21	8.96	0	0.00	8.88	21	19,915	0.11%
2019/05/28	10	8.71	70	8.79	9.06	-60	20,133	-0.30%
2019/05/27	6	8.29	0	0.00	8.26	6	20,410	0.03%
2019/05/24	36	8.27	10	8.40	8.26	26	20,990	0.12%
2019/05/23	35	8.14	5	8.33	8.33	30	21,238	0.14%
2019/05/22	27	8.21	33	8.41	8.31	-6	21,649	-0.03%
2019/05/20	232	8.25	10	8.29	8.21	222	22,744	0.98%	大買/鉅額交易
2019/05/17	258	8.99	0	0.00	8.80	258	23,402	1.10%	大買/鉅額交易
2019/05/16	20	9.56	91	9.68	9.55	-71	23,708	-0.30%
2019/05/15	231	9.54	31	9.86	9.36	200	24,174	0.83%	大買/鉅額交易
2019/05/14	0	0.00	7	10.29	10.40	-7	25,123	-0.03%
2019/05/13	98	11.03	20	11.05	11.00	78	25,610	0.30%
2019/05/10	10	11.55	0	0.00	11.55	10	26,605	0.04%
2019/05/09	6	11.60	0	0.00	11.70	6	27,678	0.02%
2019/05/08	0	0.00	22	12.00	11.95	-22	28,370	-0.08%
2019/05/07	2	12.00	42	12.09	11.85	-40	29,184	-0.14%
2019/05/06	40	11.88	0	0.00	11.80	40	29,537	0.14%
2019/05/03	42	11.95	0	0.00	12.20	42	29,542	0.14%
2019/05/02	267	12.33	0	0.00	12.25	267	29,635	0.90%	大買/鉅額交易
2019/04/30	40	12.75	0	0.00	12.85	40	29,655	0.13%
2019/04/29	122	12.81	0	0.00	12.85	122	29,890	0.41%	大買/鉅額交易
2019/04/26	211	12.56	29	13.17	13.10	182	30,041	0.61%	大買/鉅額交易
2019/04/25	342	12.80	32	12.69	12.70	310	30,061	1.03%	大買/鉅額交易
2019/04/24	30	13.15	0	0.00	13.15	30	30,033	0.10%
2019/04/23	368	13.45	0	0.00	13.20	368	30,087	1.22%	大買/鉅額交易
2019/04/22	190	13.50	0	0.00	13.70	190	30,052	0.63%	大買/鉅額交易
2019/04/19	30	13.15	63	13.23	13.40	-33	29,992	-0.11%
2019/04/18	427	13.29	12	13.46	13.15	415	29,954	1.39%	大買/鉅額交易
2019/04/17	251	13.42	2	13.40	13.35	249	29,921	0.83%	大買/鉅額交易
2019/04/16	351	13.20	27	13.34	13.35	324	29,840	1.09%	大買/鉅額交易
2019/04/15	499	12.79	0	0.00	12.95	499	29,747	1.68%	大買/鉅額交易
2019/04/12	389.9	12.98	0	0.00	12.90	389.9	29,658	1.31%	大買/鉅額交易
2019/04/11	181	13.11	1	13.35	13.15	180	29,576	0.61%	大買/鉅額交易
2019/04/10	17	13.31	27	13.15	13.40	-10	29,403	-0.03%
2019/04/09	2	12.30	6	12.33	12.60	-4	29,216	-0.01%
2019/04/08	18	12.25	77	12.54	12.45	-59	29,211	-0.20%
2019/04/03	25	11.46	38	11.50	11.55	-13	28,963	-0.04%
2019/04/02	166	11.52	32	11.74	12.10	134	28,025	0.48%	大買/鉅額交易
2019/04/01	58	12.19	122	12.33	12.15	-64	27,076	-0.24%	大賣/
2019/03/29	45	11.50	4	11.68	11.75	41	26,060	0.16%
2019/03/28	142	11.63	49	11.82	11.40	93	25,581	0.36%	大買/
2019/03/27	35	12.44	49	12.25	12.40	-14	24,740	-0.06%
2019/03/26	63	12.02	72	11.88	11.75	-9	24,156	-0.04%
2019/03/25	109	11.72	54	11.64	11.50	55	23,420	0.23%	大買/
2019/03/22	53	12.96	25	12.84	12.75	28	21,780	0.13%
2019/03/21	15	13.03	11	13.13	13.00	4	21,534	0.02%
2019/03/20	31	12.93	128	12.91	12.90	-97	21,572	-0.45%	大賣/
2019/03/19	46	13.29	50	13.39	13.15	-4	21,200	-0.02%
2019/03/18	51	13.28	79	13.14	13.15	-28	20,888	-0.13%
2019/03/15	16.1	13.65	11	13.82	13.40	5.1	20,624	0.02%
2019/03/14	129	13.56	34	13.53	13.55	95	20,056	0.47%	大買/
2019/03/13	136	13.77	140	13.82	13.45	-4	19,531	-0.02%	大買/大賣/
2019/03/12	109	13.12	70	13.22	13.70	39	17,720	0.22%	大買/
2019/03/11	16	12.65	62	12.71	12.65	-46	16,400	-0.28%
2019/03/08	9	11.73	94	12.03	12.05	-85	15,515	-0.55%
2019/03/07	3	11.65	8	11.74	11.60	-5	15,259	-0.03%
2019/03/06	23	12.07	15	12.06	11.85	8	15,043	0.05%
2019/03/05	41	11.76	64	11.92	12.00	-23	14,708	-0.16%
2019/03/04	98	11.90	63	11.94	11.75	35	14,311	0.24%
2019/02/27	10	11.30	10	11.45	11.65	0	14,169	0.00%
2019/02/26	90	11.57	25	11.70	11.50	65	13,991	0.46%
2019/02/25	160	12.19	211	11.93	11.95	-51	13,752	-0.37%	大買/大賣/
2019/02/22	6	11.75	14	11.98	11.90	-8	13,228	-0.06%
2019/02/21	13	11.78	9	11.86	11.90	4	13,077	0.03%
2019/02/20	142	11.93	16	12.06	11.80	126	12,800	0.98%	大買/鉅額交易
2019/02/19	121	11.26	151	11.34	11.40	-30	12,061	-0.25%	大買/大賣/
2019/02/18	85	11.56	10	11.20	11.10	75	11,857	0.63%
2019/02/15	38	12.12	1	12.25	12.10	37	11,219	0.33%
2019/02/14	114	12.22	107	12.32	12.20	7	10,901	0.06%	大買/大賣/
2019/02/13	80	12.58	66	12.50	12.60	14	10,431	0.13%
2019/02/12	20	12.74	32	12.82	12.85	-12	9,358	-0.13%
2019/02/11	56	12.53	36	12.20	12.50	20	8,842	0.23%
2019/01/30	75	12.20	85	12.04	12.40	-10	7,833	-0.13%
2019/01/29	22	11.25	31	11.30	11.30	-9	6,775	-0.13%
2019/01/28	51	10.89	59	10.97	11.10	-8	6,062	-0.13%
2019/01/25	6	9.95	18	9.94	10.10	-12	5,297	-0.23%
2019/01/23	3	9.46	0	0.00	9.53	3	4,956	0.06%
2019/01/22	6	9.64	0	0.00	9.62	6	4,860	0.12%
2019/01/21	10	10.00	6	10.07	9.94	4	4,785	0.08%
2019/01/18	10	9.51	8	9.50	9.51	2	4,552	0.04%
2019/01/16	3	8.96	0	0.00	8.90	3	4,319	0.07%
2019/01/15	3	9.15	0	0.00	9.14	3	4,333	0.07%
2019/01/14	6	9.15	0	0.00	9.08	6	4,281	0.14%
2019/01/11	0	0.00	11	9.47	9.36	-11	4,296	-0.26%
2019/01/10	0	0.00	1	9.31	9.26	-1	4,255	-0.02%
2019/01/09	2	9.40	5	9.39	9.38	-3	4,249	-0.07%
2019/01/08	1	8.89	6	9.12	9.14	-5	4,215	-0.12%
2019/01/07	0	0.00	1	8.82	8.89	-1	4,196	-0.02%
2018/12/28	0	0.00	2	8.79	8.80	-2	4,550	-0.04%
2018/12/26	3	8.75	0	0.00	8.70	3	4,512	0.07%
2018/12/24	2	8.80	0	0.00	8.79	2	4,523	0.04%
2018/12/20	1	8.62	0	0.00	8.39	1	4,547	0.02%
2018/12/19	0	0.00	12	8.91	8.84	-12	4,469	-0.27%
2018/12/18	15	8.85	3	8.93	8.91	12	4,473	0.27%
2018/12/17	13	9.03	10	8.98	8.90	3	4,431	0.07%
2018/12/14	39	9.42	33	9.19	9.14	6	4,364	0.14%
2018/12/13	6	9.96	10	10.07	9.84	-4	4,225	-0.09%
2018/12/10	2	10.05	1	10.10	9.98	1	3,944	0.03%
2018/12/07	0	0.00	6	9.77	9.85	-6	3,836	-0.16%
2018/12/06	4	9.71	1	9.73	9.62	3	3,821	0.08%
2018/12/03	0	0.00	2	10.30	10.10	-2	3,650	-0.05%
2018/11/30	10	10.15	0	0.00	10.10	10	3,509	0.28%
2018/11/29	0	0.00	3	10.05	10.05	-3	3,451	-0.09%
2018/11/28	3	10.05	0	0.00	10.10	3	3,417	0.09%
2018/11/27	12	10.14	3	10.10	10.00	9	3,415	0.26%
2018/11/26	0	0.00	3	9.93	9.97	-3	3,348	-0.09%
2018/11/22	0	0.00	11	9.93	9.94	-11	3,232	-0.34%
2018/11/21	0	0.00	3	9.83	9.87	-3	3,219	-0.09%
2018/11/20	12	9.96	12	9.88	9.88	0	3,151	0.00%
2018/11/19	0	0.00	11	9.72	9.90	-11	3,082	-0.36%
2018/11/16	5	9.22	36	9.26	9.30	-31	2,955	-1.05%
2018/11/15	20	8.90	11	8.84	8.94	9	2,852	0.32%
2018/11/14	2	8.64	3	8.62	8.60	-1	2,745	-0.04%
2018/11/13	2	8.12	0	0.00	8.31	2	2,623	0.08%
2018/11/12	0	0.00	3	8.12	8.06	-3	2,579	-0.12%
2018/11/09	0	0.00	10	7.89	7.89	-10	2,552	-0.39%
2018/11/08	0	0.00	3	8.13	8.18	-3	2,541	-0.12%
2018/11/07	0	0.00	6	7.82	7.93	-6	2,507	-0.24%
2018/11/05	1	7.54	0	0.00	7.60	1	2,541	0.04%
2018/11/02	0	0.00	3	7.56	7.54	-3	2,547	-0.12%
2018/11/01	0	0.00	5	7.45	7.40	-5	2,498	-0.20%
2018/10/29	3	6.88	30	6.86	6.87	-27	2,455	-1.10%
2018/10/26	22	7.12	0	0.00	6.90	22	2,473	0.89%
2018/10/25	0	0.00	10	7.01	7.05	-10	2,500	-0.40%
2018/10/23	10	7.58	0	0.00	7.46	10	2,470	0.40%
2018/10/22	7	7.32	0	0.00	7.34	7	2,394	0.29%
2018/10/15	7	7.49	1	7.69	7.48	6	2,550	0.24%
2018/10/12	4	7.54	0	0.00	7.50	4	2,556	0.16%
2018/10/11	11	7.55	62	7.61	7.54	-51	2,517	-2.03%
2018/10/09	10	8.53	20	8.38	8.37	-10	2,500	-0.40%
2018/10/08	0	0.00	50	9.16	9.10	-50	2,368	-2.11%
2018/10/05	0	0.00	26	9.47	9.48	-26	2,349	-1.11%
2018/10/02	1	9.85	30	9.88	9.86	-29	2,352	-1.23%
2018/10/01	10	9.91	3	9.94	9.92	7	2,388	0.29%
2018/09/25	5	9.73	0	0.00	9.75	5	2,440	0.20%
2018/09/20	1	9.93	0	0.00	9.93	1	2,489	0.04%
2018/09/13	0	0.00	1	9.99	10.00	-1	2,835	-0.04%
2018/09/10	1	9.71	0	0.00	9.70	1	2,944	0.03%
2018/09/07	3	10.15	1	10.00	10.00	2	2,919	0.07%
2018/08/22	1	10.00	4	10.00	10.00	-3	3,516	-0.09%
2018/08/21	0	0.00	0.1	9.99	9.98	-0.1	3,529	0.00%
2018/08/20	0	0.00	1	10.00	9.95	-1	3,541	-0.03%
2018/08/16	0	0.00	2	9.97	9.99	-2	3,698	-0.05%
2018/08/15	0	0.00	1	9.95	9.95	-1	3,706	-0.03%
2018/08/14	5	10.05	0	0.00	10.05	5	3,784	0.13%
2018/08/13	7	10.03	13	10.00	9.97	-6	3,820	-0.16%
2018/08/07	4	10.40	0	0.00	10.40	4	3,932	0.10%
2018/08/03	2	10.55	5	10.55	10.60	-3	3,940	-0.08%
2018/08/01	4	10.78	0	0.00	10.75	4	3,903	0.10%
2018/07/31	4	10.60	0	0.00	10.60	4	3,876	0.10%
2018/07/27	0	0.00	10	10.50	10.60	-10	3,881	-0.26%
2018/07/26	3	10.50	0	0.00	10.55	3	3,898	0.08%
2018/07/23	20	10.83	3	10.80	10.70	17	3,869	0.44%
2018/07/20	1	10.60	0	0.00	10.50	1	3,712	0.03%
2018/07/19	1	10.50	1	10.50	10.60	0	3,703	0.00%
2018/07/17	1	10.60	4	10.54	10.45	-3	3,740	-0.08%
2018/07/16	1	10.30	0	0.00	10.35	1	3,661	0.03%
2018/07/13	0	0.00	1	10.25	10.30	-1	3,651	-0.03%
2018/07/12	10	10.30	0	0.00	10.25	10	3,639	0.27%
2018/07/11	0	0.00	5	10.10	10.10	-5	3,614	-0.14%
2018/07/10	1	10.10	0	0.00	9.97	1	3,592	0.03%
2018/07/09	0	0.00	4	9.99	10.00	-4	3,571	-0.11%
2018/07/05	0	0.00	6	10.05	10.05	-6	3,656	-0.16%
2018/07/03	1	10.10	0	0.00	10.10	1	3,668	0.03%
2018/06/29	0	0.00	1	10.35	10.20	-1	3,670	-0.03%
2018/06/28	3	10.10	0	0.00	10.10	3	3,617	0.08%
2018/06/27	1	10.20	0	0.00	10.20	1	3,610	0.03%
2018/06/26	5	10.20	14	10.20	10.20	-9	3,611	-0.25%
2018/06/25	25	10.60	3	10.55	10.40	22	3,591	0.61%
2018/06/21	3	10.35	2	10.45	10.45	1	3,352	0.03%
2018/06/20	3	10.40	1	10.40	10.40	2	3,376	0.06%
2018/06/19	5	10.85	6	10.55	10.45	-1	3,382	-0.03%
2018/06/15	20	10.70	0	0.00	10.60	20	3,276	0.61%
2018/06/14	5	10.65	0	0.00	10.70	5	3,263	0.15%
2018/06/13	5	10.90	4	10.85	10.70	1	3,272	0.03%
2018/06/12	11	10.90	13	10.99	10.90	-2	3,269	-0.06%
2018/06/11	0	0.00	4	10.70	10.70	-4	3,119	-0.13%
2018/06/07	0	0.00	6	10.65	10.65	-6	3,058	-0.20%
2018/06/06	8	10.66	0	0.00	10.70	8	3,063	0.26%
2018/06/05	2	10.40	0	0.00	10.45	2	3,012	0.07%
2018/06/04	3	10.50	4	10.59	10.50	-1	3,217	-0.03%
2018/06/01	4	10.78	0	0.00	10.65	4	3,210	0.12%
2018/05/31	0	0.00	3	10.45	10.45	-3	3,150	-0.10%
2018/05/30	0	0.00	1	10.30	10.30	-1	3,051	-0.03%
2018/05/28	0	0.00	2	10.40	10.35	-2	3,034	-0.07%
2018/05/25	0	0.00	8	10.48	10.45	-8	3,063	-0.26%
2018/05/24	0	0.00	30	10.10	10.20	-30	2,970	-1.01%
2018/05/22	7	10.25	2	10.30	10.25	5	3,049	0.16%
2018/05/21	5	10.03	10	10.05	10.10	-5	2,987	-0.17%
2018/05/16	2	10.10	2	10.05	10.10	0	3,055	0.00%
2018/05/15	11	10.36	0	0.00	10.20	11	3,038	0.36%
2018/05/11	0	0.00	10	10.80	10.65	-10	3,225	-0.31%
2018/05/10	2	10.70	0	0.00	10.70	2	3,205	0.06%
2018/05/09	1	10.70	0	0.00	10.75	1	3,214	0.03%
2018/05/08	5	10.75	0	0.00	10.70	5	3,277	0.15%
2018/05/04	0	0.00	20	10.85	10.80	-20	3,415	-0.59%
2018/05/02	10	10.95	0	0.00	10.80	10	3,533	0.28%
2018/04/30	0	0.00	10	10.70	10.80	-10	3,598	-0.28%
2018/04/24	3	10.90	0	0.00	10.95	3	4,058	0.07%
2018/04/23	0	0.00	3	11.40	11.10	-3	4,370	-0.07%
2018/04/20	2	11.20	0	0.00	11.20	2	4,958	0.04%
2018/04/19	0	0.00	15	11.30	11.20	-15	5,238	-0.29%
2018/04/12	8	11.54	11	11.46	11.55	-3	5,617	-0.05%
2018/04/11	1	11.85	3	11.65	11.60	-2	5,653	-0.04%
2018/04/10	1	11.20	4	11.23	11.25	-3	5,572	-0.05%
2018/04/09	0	0.00	13	11.17	11.15	-13	5,802	-0.22%
2018/03/31	1	11.30	1	11.30	11.25	0	6,250	0.00%
2018/03/30	0	0.00	3	11.32	11.35	-3	6,286	-0.05%
2018/03/29	3	11.15	3	11.15	11.10	0	6,333	0.00%
2018/03/28	0	0.00	1	11.30	11.25	-1	6,355	-0.02%
2018/03/26	3	11.40	0	0.00	11.30	3	6,540	0.05%
2018/03/22	1	11.80	0	0.00	11.65	1	6,719	0.01%
2018/03/21	1	11.75	0	0.00	11.85	1	6,994	0.01%
2018/03/20	3	11.80	0	0.00	11.75	3	7,124	0.04%
2018/03/19	6	11.90	2	11.95	11.85	4	7,178	0.06%
2018/03/16	3	11.90	3	12.15	11.90	0	7,245	0.00%
2018/03/15	0	0.00	7	12.00	12.05	-7	7,249	-0.10%
2018/03/13	0	0.00	1	11.85	11.90	-1	7,416	-0.01%
2018/03/12	3	11.80	0	0.00	11.80	3	7,450	0.04%
2018/03/08	7	11.95	3	12.05	11.90	4	7,688	0.05%
2018/03/07	3	11.65	0	0.00	11.60	3	7,548	0.04%
2018/03/06	0	0.00	3	11.95	11.75	-3	7,622	-0.04%
2018/03/05	2	11.75	0	0.00	11.65	2	7,648	0.03%
2018/02/23	6	12.04	19	11.87	12.05	-13	8,127	-0.16%
2018/02/22	0	0.00	10	11.50	11.55	-10	8,272	-0.12%
2018/02/21	8	11.40	0	0.00	11.40	8	9,009	0.09%
2018/02/12	5	11.14	10	11.10	11.20	-5	9,233	-0.05%
2018/02/09	3	10.85	10	11.05	11.05	-7	9,706	-0.07%
2018/02/08	12	11.33	0	0.00	11.20	12	9,747	0.12%
2018/02/07	2	11.35	13	11.42	11.40	-11	9,835	-0.11%
2018/02/06	61	11.39	5	11.50	11.05	56	9,910	0.57%
2018/02/05	3	11.90	0	0.00	12.05	3	9,897	0.03%
2018/01/31	2	12.25	0	0.00	12.25	2	10,423	0.02%
2018/01/30	17	12.48	2	12.45	12.35	15	10,500	0.14%
2018/01/29	20	12.80	4	12.75	12.65	16	10,595	0.15%
2018/01/26	0	0.00	1	12.60	12.60	-1	11,014	-0.01%
2018/01/25	1	12.55	0	0.00	12.50	1	11,747	0.01%
2018/01/24	6	12.57	0	0.00	12.60	6	11,752	0.05%
2018/01/23	6	12.43	0	0.00	12.40	6	11,751	0.05%
2018/01/22	9	12.57	7	12.60	12.50	2	11,771	0.02%
2018/01/19	12	12.61	18	12.61	12.55	-6	11,762	-0.05%
2018/01/18	22	12.91	7	12.81	12.75	15	11,649	0.13%
2018/01/17	73	13.12	51	13.00	13.00	22	11,554	0.19%
2018/01/16	24	13.03	28	13.05	13.05	-4	11,251	-0.04%
2018/01/15	22	12.63	20	12.63	12.60	2	10,747	0.02%
2018/01/12	49	12.20	62	12.25	12.40	-13	10,511	-0.12%
2018/01/11	10	12.03	4	12.00	12.10	6	10,374	0.06%
2018/01/10	20	12.00	44	12.00	12.05	-24	10,419	-0.23%
2018/01/09	1	11.90	0	0.00	11.95	1	10,661	0.01%
2018/01/08	1	12.15	0	0.00	12.00	1	10,657	0.01%
2018/01/04	0	0.00	13	12.10	12.15	-13	10,637	-0.12%
2018/01/03	2	12.30	0	0.00	12.25	2	10,682	0.02%
2018/01/02	14	12.25	0	0.00	12.25	14	10,551	0.13%