界霖 (5285)-玉山-板橋券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	66.30	0	0.00	66.20	2	150	1.33%
2024/04/26	1	65.50	0	0.00	65.80	1	149	0.67%
2024/04/01	0	0.00	0.2	62.50	62.50	-0.2	142	-0.14%
2024/03/25	0	0.00	1	63.00	63.10	-1	138	-0.72%
2024/03/15	1	62.40	0	0.00	61.80	1	156	0.64%
2024/03/04	1	65.10	0	0.00	64.90	1	171	0.58%
2024/02/20	0	67.60	0	0.00	66.90	0	169	0.01%
2024/02/16	0	66.00	0	0.00	65.70	0	167	0.03%
2024/01/17	1	66.40	0	0.00	66.30	1	185	0.54%
2024/01/08	1	70.40	0	0.00	70.00	1	204	0.49%
2023/12/21	1	71.10	0	0.00	71.20	1	260	0.38%
2023/12/05	1	73.10	0	0.00	73.30	1	313	0.32%
2023/10/12	0	0.00	4	76.33	77.00	-4	709	-0.56%
2023/10/11	1	76.00	1	78.10	75.50	0	716	0.00%
2023/10/03	0.1	82.50	2	82.65	81.80	-1.9	751	-0.25%
2023/09/27	2	79.40	0	0.00	80.20	2	874	0.23%
2023/09/21	1	80.70	0	0.00	80.10	1	898	0.11%
2023/09/20	1	81.80	0	0.00	80.50	1	896	0.11%
2023/09/11	1	82.00	1	80.40	79.90	0	876	0.00%
2023/09/06	1.1	86.18	8	86.50	85.90	-6.9	860	-0.80%
2023/09/05	2.8	84.74	0	0.00	85.80	2.8	844	0.33%
2023/08/31	0.3	82.00	0	0.00	82.40	0.3	798	0.03%
2023/08/25	0	0.00	5	80.26	80.00	-5	785	-0.64%
2023/08/24	4	83.00	0	0.00	80.70	4	784	0.51%
2023/08/23	1	83.10	2	83.00	83.00	-1	780	-0.13%
2023/08/21	1	77.90	0	0.00	77.80	1	742	0.13%
2023/08/08	0	0.00	2	80.70	80.90	-2	757	-0.26%
2023/08/04	0	0.00	1	82.10	81.10	-1	719	-0.14%
2023/07/31	0	0.00	2	81.00	79.90	-2	683	-0.29%
2023/07/28	0	0.00	2	75.60	76.60	-2	644	-0.31%
2023/07/27	2	76.10	0	0.00	76.20	2	637	0.31%
2023/07/19	0	0.00	5	78.30	78.00	-5	611	-0.82%
2023/07/17	2	80.75	0	0.00	80.60	2	600	0.33%
2023/07/14	2	81.30	0	0.00	81.60	2	597	0.33%
2023/07/12	1	81.80	9	82.14	82.20	-8	579	-1.38%
2023/07/07	1	79.30	0	0.00	79.10	1	570	0.18%
2023/07/06	3	80.27	0	0.00	80.60	3	567	0.53%
2023/07/05	6	81.17	1	81.60	81.80	5	516	0.97%
2023/06/15	0	0.00	0	74.60	74.30	0	703	0.00%
2023/06/13	7	74.10	1	73.80	74.20	6	714	0.84%
2023/06/12	0	0.00	4	72.68	73.00	-4	719	-0.56%
2023/06/08	2	72.55	2	72.00	71.80	0	757	0.00%
2023/06/05	3	73.00	3	74.03	74.40	0	1,068	0.00%
2023/05/31	0	0.00	1	74.30	74.10	-1	1,184	-0.08%
2023/05/30	1	73.50	4	73.40	73.10	-3	1,189	-0.25%
2023/05/29	5	74.40	0	0.00	74.00	5	1,190	0.42%
2023/05/24	6	73.42	6	72.97	72.60	0	1,174	0.00%
2023/05/15	1	71.30	0	0.00	72.10	1	1,239	0.08%
2023/05/08	1	78.00	0	0.00	78.10	1	1,372	0.07%
2023/04/25	1	78.00	0	0.00	77.60	1	1,520	0.07%
2023/04/20	1	82.00	0	0.00	81.70	1	1,503	0.07%
2023/04/19	1	82.20	0	0.00	82.30	1	1,499	0.07%
2023/04/18	1	83.00	2	84.70	83.00	-1	1,493	-0.07%
2023/04/14	2	84.00	0	0.00	84.00	2	1,477	0.14%
2023/04/13	0	0.00	1	84.20	84.50	-1	1,468	-0.07%
2023/04/12	2	86.35	0	0.00	86.00	2	1,457	0.14%
2023/04/11	1	87.30	0	0.00	87.20	1	1,440	0.07%
2023/04/06	1	88.10	0	0.00	87.60	1	1,414	0.07%
2023/03/31	1	88.50	0	0.00	88.70	1	1,409	0.07%
2023/03/30	0	86.90	6	85.58	86.90	-6	1,390	-0.43%
2023/03/29	6	84.78	9	84.64	84.70	-3	1,382	-0.22%
2023/03/28	4	88.80	1.1	89.13	86.90	3	1,360	0.22%
2023/03/27	2	87.90	1	89.20	89.20	1	1,304	0.07%
2023/03/24	10	91.05	5.1	90.70	89.40	4.9	1,290	0.38%
2023/03/23	4	88.80	0	0.00	87.90	4	1,198	0.33%
2023/03/22	1	88.00	13	88.65	88.80	-12	1,182	-1.02%
2023/03/21	6	85.55	0	0.00	84.70	6	1,125	0.53%
2023/03/20	1	85.60	0	0.00	85.60	1	1,117	0.09%
2023/03/16	0	0.00	3	83.70	83.70	-3	1,100	-0.27%
2023/03/13	0.5	86.37	0	85.90	85.30	0.5	1,077	0.04%
2023/03/10	20.5	87.17	18	86.60	87.70	2.5	1,054	0.24%
2023/03/09	13	90.78	8	90.64	90.50	5	1,031	0.48%
2023/03/08	2	90.86	5	89.56	92.00	-3	966	-0.31%
2023/03/07	1	83.50	26.1	82.36	83.90	-25.1	752	-3.33%
2023/03/06	29	80.42	3	80.90	81.00	26	706	3.68%
2023/02/21	1	79.00	0	0.00	79.50	1	627	0.16%
2023/02/20	1	80.00	2	80.20	79.70	-1	619	-0.16%
2023/02/08	15	81.14	11	79.35	78.50	4	515	0.78%
2023/02/07	3	76.50	3	76.30	78.00	0	445	0.00%
2023/02/06	6	77.65	5	77.50	77.50	1	429	0.23%
2023/02/03	1	78.70	1	75.20	75.20	0	382	0.00%
2023/02/01	0.1	70.60	0	0.00	71.70	0.1	278	0.02%
2023/01/30	0	0.00	2	65.90	65.00	-2	230	-0.87%
2022/11/29	0	0.00	2	66.60	66.50	-2	381	-0.52%
2022/11/28	2.1	68.57	0	0.00	68.50	2.1	384	0.55%
2022/11/24	0	0.00	1	64.60	65.80	-1	372	-0.27%
2022/11/23	0	0.00	1	63.00	63.00	-1	361	-0.28%
2022/10/27	0	0.00	1	61.20	61.30	-1	414	-0.24%
2022/10/03	0	0.00	1	66.80	66.90	-1	441	-0.23%
2022/09/26	0	0.00	1	69.00	69.50	-1	449	-0.22%
2022/09/19	2	78.55	0	0.00	77.40	2	474	0.42%
2022/09/06	0	0.00	1	79.00	78.60	-1	555	-0.18%
2022/09/05	2	82.85	1	86.10	82.00	1	560	0.18%
2022/08/18	0	0.00	1	87.30	87.30	-1	604	-0.17%
2022/08/16	2	89.00	1	87.30	86.80	1	603	0.17%
2022/08/12	0	0.00	2	86.80	86.10	-2	592	-0.34%
2022/08/11	2	82.80	1	84.10	84.50	1	577	0.17%
2022/08/10	0	0.00	3	81.70	82.00	-3	573	-0.52%
2022/08/09	3	81.70	0	0.00	81.50	3	580	0.52%
2022/08/08	0.1	81.10	0	0.00	81.00	0.1	590	0.01%
2022/07/29	0	0.00	15	82.75	82.90	-15	635	-2.36%
2022/07/27	15	80.98	0	0.00	82.20	15	638	2.35%
2022/07/20	0	0.00	2	83.20	82.80	-2	657	-0.30%
2022/07/15	1	81.00	1	80.20	80.40	0	657	0.00%
2022/07/14	1	73.00	0	0.00	75.90	1	642	0.16%
2022/07/07	1	77.60	0	0.00	78.00	1	657	0.15%
2022/07/01	0	0.00	3	88.90	87.00	-3	684	-0.44%
2022/06/30	0	0.00	1	91.40	91.40	-1	689	-0.15%
2022/06/29	1	93.90	2	93.35	94.50	-1	701	-0.14%
2022/06/28	1	93.20	0	0.00	94.50	1	734	0.14%
2022/06/24	2	92.35	0	0.00	91.30	2	921	0.22%
2022/06/23	0	0.00	1	89.00	89.60	-1	918	-0.11%
2022/06/22	1	89.30	1	89.10	88.80	0	955	0.00%
2022/06/21	1	91.80	1	91.20	91.90	0	953	0.00%
2022/06/20	1	90.00	0	0.00	88.60	1	957	0.10%
2022/06/17	0	0.00	1	91.20	91.30	-1	949	-0.11%
2022/06/16	3	93.33	3	92.80	91.80	0	948	0.00%
2022/06/15	4	93.63	4	93.88	91.10	0	929	0.00%
2022/06/10	2	91.80	3	91.80	92.50	-1	896	-0.11%
2022/06/09	1	89.90	0	0.00	90.00	1	878	0.11%
2022/05/30	0	0.00	1	86.00	86.10	-1	935	-0.11%
2022/05/24	0	0.00	5	82.50	81.10	-5	944	-0.53%
2022/05/19	5	82.10	0	0.00	83.60	5	952	0.52%
2022/04/29	0	0.00	1	88.00	86.50	-1	1,003	-0.10%
2022/04/27	0	0.00	1	86.20	87.40	-1	1,010	-0.10%
2022/04/20	1	92.40	0	0.00	92.70	1	1,004	0.10%
2022/04/15	1	94.40	1	97.00	94.00	0	1,023	0.00%
2022/04/13	1	95.10	0	0.00	95.20	1	1,034	0.10%
2022/04/07	2	99.25	1	96.20	95.50	1	1,137	0.09%
2022/04/01	1	103.00	1	102.00	103.00	0	1,104	0.00%
2022/03/31	1.5	104.33	0	0.00	104.00	1.5	1,093	0.14%
2022/03/30	10.5	105.33	14	106.61	105.00	-3.5	1,082	-0.32%
2022/03/29	2	101.25	0	0.00	99.90	2	943	0.21%
2022/03/23	1	96.30	0	0.00	96.30	1	909	0.11%
2022/03/17	0	0.00	2	92.55	93.80	-2	1,035	-0.19%
2022/03/16	1	90.20	0	0.00	89.00	1	1,057	0.09%
2022/03/15	0	0.00	1	90.70	90.10	-1	1,060	-0.09%
2022/03/14	1	92.00	0	0.00	92.20	1	1,069	0.09%
2022/03/10	1	96.50	0	0.00	95.30	1	1,099	0.09%
2022/03/09	0	0.00	1	91.50	94.00	-1	1,112	-0.09%
2022/03/08	1	92.10	1	89.80	89.80	0	1,133	0.00%
2022/03/07	0	0.00	1	96.70	93.20	-1	1,134	-0.09%
2022/03/04	0	0.00	2	100.00	99.50	-2	1,146	-0.17%
2022/03/03	1	103.00	0	0.00	102.00	1	1,164	0.09%
2022/03/02	0	0.00	2	99.25	99.30	-2	1,152	-0.17%
2022/02/25	1	97.40	0	0.00	96.50	1	1,222	0.08%
2022/02/22	1	98.80	3	98.40	98.70	-2	1,330	-0.15%
2022/02/18	0	0.00	2	99.75	101.00	-2	1,474	-0.14%
2022/02/17	2	100.10	0	0.00	99.30	2	1,627	0.12%
2022/02/15	1	101.00	1	100.50	98.70	0	1,784	0.00%
2022/02/10	1	97.50	0	0.00	98.00	1	1,849	0.05%
2022/02/08	2	95.10	0	0.00	95.40	2	2,003	0.10%
2022/01/25	2	92.05	2	89.30	89.30	0	2,748	0.00%
2022/01/19	0	0.00	1	95.90	95.30	-1	3,460	-0.03%
2022/01/18	0	0.00	1	97.80	96.60	-1	3,541	-0.03%
2022/01/17	1	96.30	0	0.00	96.60	1	3,609	0.03%
2022/01/13	0	0.00	0.4	93.70	93.40	-0.4	3,743	-0.01%
2022/01/12	1	98.00	0	0.00	96.50	1	3,886	0.03%
2022/01/07	0	0.00	1	99.30	99.90	-1	4,513	-0.02%
2022/01/05	1	102.00	0	0.00	102.00	1	4,696	0.02%
2022/01/03	1	109.00	0	0.00	105.50	1	5,083	0.02%
2021/12/30	1	109.50	2	107.25	108.00	-1	5,186	-0.02%
2021/12/24	2	105.25	2	106.00	106.00	0	5,236	0.00%
2021/12/23	3	104.50	1	104.00	104.50	2	5,246	0.04%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/17	2	101.25	1	101.50	101.50	1	5,341	0.02%
2021/12/16	2	102.00	2	102.25	102.50	0	5,343	0.00%
2021/12/15	2	102.75	1	102.00	102.00	1	5,341	0.02%
2021/12/13	1	105.00	3	107.83	105.00	-2	5,361	-0.04%
2021/12/10	3	103.17	1	102.50	102.50	2	5,340	0.04%
2021/12/09	4	106.25	3	105.83	105.50	1	5,391	0.02%
2021/12/08	1	106.50	2	107.50	106.00	-1	5,401	-0.02%
2021/12/07	1	110.00	1	107.50	107.50	0	5,415	0.00%
2021/12/03	1	108.00	1	109.00	109.00	0	5,549	0.00%
2021/12/02	3	107.00	0	0.00	105.50	3	5,635	0.05%
2021/11/30	1.1	106.55	2	107.75	108.00	-0.9	5,797	-0.02%
2021/11/29	1	106.90	2	101.75	107.00	-1	6,001	-0.02%
2021/11/26	1	105.00	0	0.00	105.00	1	6,113	0.02%
2021/11/25	6.1	110.50	3	109.00	109.00	3.1	6,191	0.05%
2021/11/24	1	110.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	1	112.50	1	114.50	112.50	0	6,445	0.00%
2021/11/19	0	0.00	7	119.49	117.00	-7	6,913	-0.10%
2021/11/18	8.3	118.58	1	118.00	116.50	7.3	7,221	0.10%
2021/11/17	2	121.25	5	121.00	121.50	-3	7,375	-0.04%
2021/11/16	3	121.50	3	121.00	120.00	0	7,392	0.00%
2021/11/15	2	114.75	2	116.75	117.50	0	7,335	0.00%
2021/11/12	0	0.00	2	111.50	110.00	-2	7,293	-0.03%
2021/11/11	2	110.00	4	110.25	109.50	-2	7,307	-0.03%
2021/11/10	1	108.99	0	0.00	109.00	1	7,333	0.01%
2021/11/09	0.1	109.00	10	110.00	108.00	-9.9	7,410	-0.13%
2021/11/08	6	109.08	0	0.00	107.00	6	7,493	0.08%
2021/11/05	13	108.50	12	111.75	113.00	1	7,512	0.01%
2021/11/04	14.2	114.47	23	115.61	111.50	-8.8	7,457	-0.12%
2021/11/03	25	112.70	7	115.07	112.50	18	7,472	0.24%
2021/11/02	15	128.83	4.1	129.95	121.00	10.9	7,334	0.15%
2021/11/01	7	129.14	11	131.64	134.00	-4	7,001	-0.06%
2021/10/29	12	123.96	16	123.41	122.00	-4	6,763	-0.06%
2021/10/28	8	120.44	4	118.63	117.50	4	6,561	0.06%
2021/10/27	0	0.00	19.1	115.38	117.50	-19.1	6,472	-0.29%
2021/10/26	19.2	117.03	5	116.70	114.00	14.2	6,455	0.22%
2021/10/25	2	119.50	11	116.32	119.50	-9	6,437	-0.14%
2021/10/22	10	114.20	5	115.10	115.50	5	6,462	0.08%
2021/10/21	11	115.82	9	115.89	115.00	2	6,527	0.03%
2021/10/20	8	118.44	7	119.00	118.50	1	6,534	0.02%
2021/10/19	6	116.25	8	116.44	116.50	-2	6,678	-0.03%
2021/10/18	11	117.05	11	117.00	114.50	0	6,824	0.00%
2021/10/15	12	114.04	9.1	113.50	114.50	2.9	6,660	0.04%
2021/10/14	17.1	108.23	21	109.95	110.50	-3.9	6,489	-0.06%
2021/10/13	8	109.19	11	108.00	107.00	-3	6,560	-0.05%
2021/10/12	6	107.33	4	109.00	109.00	2	6,597	0.03%
2021/10/08	12	107.00	11	108.91	108.50	1	6,618	0.02%
2021/10/07	4	97.00	40	102.81	103.00	-36	6,719	-0.54%
2021/10/05	0	0.00	34	88.78	91.10	-34	7,030	-0.48%
2021/10/04	1	92.00	2	90.25	87.50	-1	7,304	-0.01%
2021/10/01	0	0.00	1	92.30	90.30	-1	7,364	-0.01%
2021/09/30	21	92.51	20	94.50	94.70	1	7,500	0.01%
2021/09/29	11	95.66	6	94.78	92.50	5	7,610	0.07%
2021/09/28	6	97.27	6	98.88	97.30	0	7,817	0.00%
2021/09/27	1	96.60	1	99.00	96.40	0	7,847	0.00%
2021/09/24	1	96.00	0	0.00	96.10	1	7,876	0.01%
2021/09/23	13	96.92	0	0.00	96.00	13	7,990	0.16%
2021/09/22	3	99.20	5	96.94	96.60	-2	8,049	-0.02%
2021/09/17	4	96.70	5	97.56	97.50	-1	8,078	-0.01%
2021/09/16	13	99.05	1	101.00	97.70	12	8,268	0.15%
2021/09/15	8	100.94	2	102.75	100.50	6	8,393	0.07%
2021/09/14	3.1	103.96	25	104.16	100.00	-22	8,484	-0.26%
2021/09/13	1	99.60	16	100.47	101.00	-15	8,540	-0.18%
2021/09/10	22	100.20	21	101.36	101.50	1	8,600	0.01%
2021/09/09	1	100.50	4	100.88	101.00	-3	8,647	-0.03%
2021/09/08	41.1	100.86	13	99.25	98.50	28.1	8,609	0.33%
2021/09/07	22	102.69	21	103.93	106.50	1	8,499	0.01%
2021/09/06	13.1	108.52	55	106.96	105.50	-41.9	8,405	-0.50%
2021/09/03	8	108.63	17	110.41	111.00	-9	8,303	-0.11%
2021/09/02	40.1	109.93	11	111.00	108.00	29.1	8,209	0.35%
2021/09/01	21.1	115.74	2	117.50	114.50	19.1	7,996	0.24%
2021/08/31	20.1	118.51	10	117.90	118.50	10.1	7,892	0.13%
2021/08/30	45.5	118.49	39	118.74	120.50	6.5	7,903	0.08%
2021/08/27	8	123.44	1	123.50	122.00	7	7,758	0.09%
2021/08/26	3	128.33	8	129.31	128.50	-5	7,600	-0.07%
2021/08/25	20	128.95	13	129.65	130.00	7	7,426	0.09%
2021/08/24	11	125.73	8	127.19	128.50	3	7,072	0.04%
2021/08/23	6	114.00	9	117.83	120.50	-3	6,736	-0.04%
2021/08/20	3	103.50	6	109.25	111.00	-3	6,564	-0.05%
2021/08/19	8	104.56	16	107.72	102.00	-8	6,448	-0.12%
2021/08/18	11	101.02	3	105.07	107.50	8	6,360	0.13%
2021/08/17	5	107.50	1	103.00	100.50	4	6,298	0.06%
2021/08/16	4	111.38	2	109.50	109.50	2	6,241	0.03%
2021/08/13	3	114.33	3	113.00	114.00	0	6,182	0.00%
2021/08/12	21	117.17	36	114.22	118.00	-15	6,081	-0.25%
2021/08/11	16	113.25	16	106.13	109.00	0	5,956	0.00%
2021/08/10	4	115.38	5	115.50	116.50	-1	5,885	-0.02%
2021/08/09	18	116.86	3	119.33	114.50	15	5,848	0.26%
2021/08/06	3	113.83	4	114.50	115.00	-1	5,721	-0.02%
2021/08/05	1	116.50	4	116.50	117.00	-3	5,650	-0.05%
2021/08/04	2	112.25	1	112.00	111.00	1	5,599	0.02%
2021/08/03	1	113.50	3	115.67	113.00	-2	5,592	-0.04%
2021/08/02	2	113.00	0	0.00	115.50	2	5,524	0.04%
2021/07/30	1	115.00	1	112.50	112.50	0	5,486	0.00%
2021/07/29	3	112.00	4	115.38	116.00	-1	5,454	-0.02%
2021/07/28	8	113.00	15	113.00	112.50	-7	5,406	-0.13%
2021/07/27	16	121.13	6	122.00	119.50	10	5,337	0.19%
2021/07/26	4	132.63	11	132.09	132.00	-7	5,253	-0.13%
2021/07/23	12	133.96	7	132.29	129.50	5	5,173	0.10%
2021/07/22	22	131.73	25.1	132.69	131.50	-3.1	4,947	-0.06%
2021/07/21	15	128.17	25	128.26	128.00	-10	4,731	-0.21%
2021/07/20	5.1	125.56	2	127.50	127.50	3.1	4,721	0.07%
2021/07/19	49	132.67	40	131.96	131.00	9	4,649	0.19%
2021/07/16	20	127.15	18	125.08	127.00	2	4,503	0.04%
2021/07/15	15	117.57	12	118.58	122.50	3	4,371	0.07%
2021/07/14	22	124.75	21	126.50	119.00	1	4,266	0.02%
2021/07/13	29	124.05	24.2	121.20	120.50	4.8	3,932	0.12%
2021/07/12	2.2	124.05	8	121.00	124.50	-5.8	3,619	-0.16%
2021/07/09	8	108.88	20	111.38	113.50	-12	3,469	-0.35%
2021/07/08	4	103.50	6	103.33	103.50	-2	3,171	-0.06%
2021/07/07	9	103.22	11	103.95	103.00	-2	3,111	-0.06%
2021/07/06	10	100.97	12	101.05	99.80	-2	2,974	-0.07%
2021/07/05	29	102.82	23	104.07	107.00	6	2,870	0.21%
2021/07/02	3	97.20	5	94.78	97.50	-2	2,670	-0.07%
2021/07/01	2	90.75	0	0.00	92.00	2	2,607	0.08%
2021/06/30	9	97.97	3	99.20	96.20	6	2,543	0.24%
2021/06/29	10	95.77	4	94.40	96.80	6	2,420	0.25%
2021/06/28	4	94.70	5	94.18	94.40	-1	2,371	-0.04%
2021/06/25	21	98.43	20	97.01	96.50	1	2,348	0.04%
2021/06/24	4	93.05	10	94.20	94.80	-6	2,157	-0.28%
2021/06/23	10	88.57	3	87.57	89.40	7	1,999	0.35%
2021/06/22	6	85.35	2	86.45	85.20	4	1,883	0.21%
2021/06/21	10	84.10	1	83.30	83.60	9	1,760	0.51%
2021/06/17	2	78.65	0	0.00	79.80	2	1,690	0.12%
2021/06/15	0	0.00	1	78.00	77.60	-1	2,218	-0.05%
2021/06/11	0	0.00	1	77.50	77.10	-1	2,219	-0.05%
2021/06/10	1	77.00	0	0.00	77.50	1	2,233	0.04%
2021/06/09	1	77.50	0	0.00	77.20	1	2,273	0.04%
2021/06/08	0	0.00	1	79.50	77.60	-1	2,338	-0.04%
2021/06/07	1	80.00	1	81.40	80.80	0	2,346	0.00%
2021/05/25	0	0.00	1	68.10	68.50	-1	2,170	-0.05%
2021/05/18	1	62.70	0	0.00	62.90	1	2,203	0.05%
2021/05/14	1	62.60	0	0.00	61.40	1	2,206	0.05%
2021/05/12	2	65.95	3	64.57	65.10	-1	2,188	-0.05%
2021/05/11	0	0.00	2	68.60	68.50	-2	2,176	-0.09%
2021/05/04	0	0.00	1	75.30	74.00	-1	2,146	-0.05%
2021/05/03	0	0.00	1	77.90	76.20	-1	2,133	-0.05%
2021/04/28	5	84.02	0	0.00	83.40	5	2,119	0.24%
2021/04/26	3	84.90	6	83.25	83.10	-3	2,226	-0.13%
2021/04/23	0	0.00	1	81.30	81.00	-1	2,171	-0.05%
2021/04/22	0	0.00	3	78.67	77.90	-3	2,149	-0.14%
2021/04/21	3	80.50	2	79.75	79.80	1	2,147	0.05%
2021/04/20	1	80.90	2	82.80	80.90	-1	2,143	-0.05%
2021/04/19	2	82.40	1	82.70	82.00	1	2,132	0.05%
2021/04/16	3	80.77	1	80.70	80.40	2	2,103	0.10%
2021/04/14	0	0.00	15	77.27	77.30	-15	2,118	-0.71%
2021/04/13	13	82.37	0	0.00	78.80	13	2,146	0.61%
2021/04/12	0	0.00	1	80.70	80.40	-1	2,184	-0.05%
2021/04/09	2	79.50	4	78.95	79.50	-2	2,257	-0.09%
2021/04/08	4	80.10	4	79.75	80.50	0	2,314	0.00%
2021/04/07	2	78.20	0	0.00	78.30	2	2,383	0.08%
2021/04/06	1	78.40	0	0.00	78.10	1	2,432	0.04%
2021/03/31	1	77.50	11	77.65	77.90	-10	2,713	-0.37%
2021/03/30	14	78.30	6	78.12	78.50	8	2,692	0.30%
2021/03/29	1	75.70	0	0.00	76.70	1	2,668	0.04%
2021/03/24	1	74.90	0	0.00	75.10	1	2,655	0.04%
2021/03/23	0	0.00	1	76.00	73.30	-1	2,663	-0.04%
2021/03/22	0	0.00	2	78.20	77.40	-2	2,638	-0.08%
2021/03/19	15	80.77	19	80.87	78.20	-4	2,620	-0.15%
2021/03/18	31	77.86	27	79.11	81.40	4	2,258	0.18%
2021/03/17	1	73.50	10	74.70	74.00	-9	2,115	-0.43%
2021/03/15	3	74.70	1	75.20	75.30	2	2,237	0.09%
2021/03/12	14	75.26	1	74.30	73.50	13	2,273	0.57%
2021/03/11	1	74.00	0	0.00	74.40	1	2,249	0.04%
2021/03/10	5	70.60	67	69.84	69.50	-62	2,221	-2.79%
2021/03/08	0	0.00	21	70.50	69.10	-21	2,234	-0.94%
2021/02/23	0	0.00	1	72.60	71.50	-1	2,435	-0.04%
2021/02/22	1	73.30	1	72.90	72.70	0	2,498	0.00%
2021/02/18	3	71.60	0	0.00	71.10	3	2,486	0.12%
2021/02/17	1	70.10	0	0.00	69.80	1	2,474	0.04%
2021/02/05	20	64.27	0	0.00	65.00	20	2,453	0.82%
2021/02/04	8	64.68	0	0.00	64.60	8	2,451	0.33%
2021/01/29	33	68.25	5	66.76	66.10	28	2,420	1.16%
2021/01/28	2	69.20	0	0.00	68.90	2	2,417	0.08%
2021/01/25	12	69.81	0	0.00	70.00	12	2,397	0.50%
2021/01/22	1	70.40	2	70.50	70.00	-1	2,379	-0.04%
2021/01/21	1	72.20	0	0.00	70.90	1	2,362	0.04%
2021/01/20	13	70.96	3	72.07	69.90	10	2,331	0.43%
2021/01/19	5	76.48	2	77.40	74.50	3	2,258	0.13%
2021/01/18	2	72.45	7	72.39	72.60	-5	2,104	-0.24%
2021/01/14	0	0.00	1	72.00	72.50	-1	2,039	-0.05%
2021/01/13	1	70.30	0	0.00	70.50	1	2,008	0.05%
2021/01/08	0	0.00	1	72.10	69.90	-1	1,932	-0.05%
2021/01/07	0	0.00	5	70.68	71.30	-5	1,906	-0.26%
2021/01/06	0	0.00	3	71.67	69.60	-3	1,878	-0.16%
2021/01/05	7	74.26	1	73.20	72.00	6	1,824	0.33%
2021/01/04	14	78.24	5	77.68	75.80	9	1,748	0.51%
2020/12/31	6	75.27	2	76.20	75.80	4	1,645	0.24%
2020/12/30	2	75.75	5	75.86	72.90	-3	1,544	-0.19%
2020/12/29	6	72.65	0	0.00	72.00	6	1,433	0.42%
2020/12/28	6	74.87	9	76.13	74.80	-3	1,366	-0.22%
2020/12/25	3	70.10	1	70.10	70.10	2	1,149	0.17%
2020/12/23	1	60.20	4	61.48	63.10	-3	1,041	-0.29%
2020/12/22	1	62.70	0	0.00	60.10	1	1,025	0.10%
2020/12/18	2	65.10	1	63.90	63.80	1	998	0.10%
2020/12/17	1	65.60	4	65.20	65.20	-3	989	-0.30%
2020/12/16	1	65.20	1	66.90	66.80	0	986	0.00%
2020/12/15	0	0.00	1	68.00	64.50	-1	979	-0.10%
2020/12/14	1	65.00	2	65.50	65.50	-1	959	-0.10%
2020/12/11	2	65.25	2	65.40	66.30	0	946	0.00%
2020/12/10	2	67.90	2	66.05	66.30	0	908	0.00%
2020/12/09	6	69.77	12	70.23	69.60	-6	871	-0.69%
2020/12/08	10	67.90	4	67.90	67.90	6	756	0.79%
2020/12/07	3	62.10	0	0.00	61.80	3	671	0.45%
2020/12/03	0	0.00	2	55.80	55.70	-2	599	-0.33%
2020/12/01	1	57.60	0	0.00	56.20	1	573	0.17%
2020/11/30	5	57.96	2	58.80	57.70	3	556	0.54%
2020/11/23	0	0.00	4	54.85	54.40	-4	403	-0.99%
2020/11/20	2	54.95	1	55.30	55.00	1	385	0.26%
2020/11/19	1	54.10	3	54.30	54.30	-2	310	-0.64%
2020/11/17	2	48.95	0	0.00	48.00	2	222	0.90%
2020/11/10	2	47.35	0	0.00	47.60	2	190	1.05%
2020/11/04	2	46.80	1	47.00	47.00	1	175	0.57%
2020/10/20	0	0.00	1	46.70	46.00	-1	189	-0.53%
2020/10/16	0	0.00	2	45.40	46.00	-2	189	-1.06%
2020/09/22	1	46.90	0	0.00	46.75	1	233	0.43%
2020/09/21	1	48.40	0	0.00	47.85	1	231	0.43%
2020/09/16	0	0.00	2	43.95	43.95	-2	242	-0.82%
2020/08/12	2	41.30	0	0.00	41.50	2	341	0.58%
2020/07/24	1	45.55	0	0.00	45.65	1	385	0.26%
2020/07/23	1	46.50	0	0.00	46.65	1	385	0.26%
2020/07/10	1	47.30	0	0.00	47.15	1	406	0.25%
2020/07/03	0	0.00	2	48.10	48.10	-2	445	-0.45%
2020/06/30	1	46.90	0	0.00	46.95	1	435	0.23%
2020/06/29	0	0.00	1	46.40	46.35	-1	435	-0.23%
2020/06/24	4	48.63	2	48.33	48.05	2	426	0.47%
2020/06/05	1	46.00	0	0.00	45.80	1	442	0.23%
2020/06/04	2	48.25	2	46.50	46.00	0	442	0.00%
2020/06/03	2	46.15	0	0.00	47.15	2	412	0.48%
2020/06/02	0	0.00	5	43.15	42.90	-5	362	-1.38%
2020/04/17	0	0.00	4	43.81	43.35	-4	568	-0.70%
2020/04/16	0	0.00	5	43.25	43.35	-5	571	-0.87%
2020/04/14	0	0.00	2	42.65	42.65	-2	628	-0.32%
2020/04/13	2	41.40	0	0.00	41.45	2	645	0.31%
2020/04/09	20	44.38	12	43.41	42.50	8	716	1.12%
2020/04/08	1	42.90	0	0.00	42.90	1	763	0.13%
2020/04/01	5	38.20	0	0.00	38.25	5	749	0.67%
2020/03/12	0	0.00	5	48.10	48.05	-5	701	-0.71%
2020/01/20	2	74.00	2	72.40	72.20	0	797	0.00%
2020/01/17	5	73.70	2	72.50	73.70	3	774	0.39%
2020/01/15	1	72.40	1	73.50	72.10	0	709	0.00%
2020/01/07	0	0.00	3	72.00	72.20	-3	552	-0.54%
2020/01/03	3	71.10	0	0.00	71.10	3	514	0.58%
2020/01/02	0	0.00	6	69.87	71.30	-6	453	-1.32%
2019/12/12	1	62.30	0	0.00	62.40	1	344	0.29%
2019/12/10	1	63.50	0	0.00	63.30	1	337	0.30%
2019/12/09	2	63.90	0	0.00	64.00	2	335	0.60%
2019/11/29	0	0.00	1	64.20	64.50	-1	313	-0.32%
2019/11/28	0	0.00	1	64.90	64.60	-1	308	-0.32%
2019/11/27	1	65.20	0	0.00	64.20	1	300	0.33%
2019/11/25	2	63.10	0	0.00	62.90	2	297	0.67%
2019/11/21	2	65.00	0	0.00	65.20	2	279	0.72%
2019/11/19	1	66.20	0	0.00	64.50	1	250	0.40%
2019/07/16	0	0.00	1	63.30	63.30	-1	66	-1.51%
2019/07/15	0	0.00	6	63.25	63.50	-6	66	-9.08%
2019/07/12	0	0.00	4	63.45	63.70	-4	67	-5.96%
2019/05/03	0	0.00	1	65.50	65.80	-1	116	-0.86%
2019/03/25	0	0.00	2	69.00	68.80	-2	96	-2.07%
2019/03/20	2	69.70	0	0.00	69.80	2	93	2.13%
2019/01/11	0	0.00	2	67.50	67.70	-2	101	-1.96%
2019/01/08	2	68.10	0	0.00	68.00	2	106	1.88%
2018/11/23	1	69.00	0	0.00	69.00	1	219	0.46%
2018/11/08	4	69.20	0	0.00	68.10	4	221	1.80%
2018/10/11	5	68.00	0	0.00	66.90	5	230	2.17%
2018/09/12	0	0.00	1	73.00	74.00	-1	187	-0.53%
2018/08/16	0	0.00	1	79.50	79.60	-1	392	-0.25%
2018/08/10	1	84.20	0	0.00	82.80	1	393	0.25%
2018/06/21	0	0.00	2	83.50	82.80	-2	467	-0.43%
2018/06/19	2	87.20	0	0.00	84.60	2	470	0.43%
2018/06/15	1	90.70	0	0.00	88.50	1	461	0.22%
2018/06/14	3	94.10	0	0.00	90.70	3	450	0.67%
2018/06/12	0	0.00	2	88.50	88.10	-2	358	-0.56%
2018/06/07	2	87.80	0	0.00	86.00	2	450	0.44%
2018/06/06	1	88.10	3	85.80	86.80	-2	459	-0.44%
2018/06/05	1	88.00	0	0.00	88.10	1	474	0.21%
2018/06/04	3	90.00	0	0.00	88.70	3	476	0.63%
2018/05/28	0	0.00	1	86.60	85.00	-1	484	-0.21%
2018/05/25	2	85.85	1	86.20	84.80	1	484	0.21%
2018/04/26	0	0.00	1	85.10	85.00	-1	587	-0.17%
2018/04/20	0	0.00	1	90.50	90.50	-1	602	-0.17%
2018/04/19	0	0.00	1	91.40	90.50	-1	616	-0.16%
2018/04/18	0	0.00	1	90.60	90.60	-1	637	-0.16%
2018/04/13	1	92.80	5	93.40	92.60	-4	692	-0.58%
2018/04/12	1	93.30	6	93.43	93.40	-5	736	-0.68%
2018/04/11	0	0.00	1	92.80	93.00	-1	804	-0.12%
2018/03/31	2	90.80	0	0.00	90.60	2	1,249	0.16%
2018/03/30	2	91.40	0	0.00	90.20	2	1,281	0.16%
2018/03/21	1	92.20	1	92.10	92.20	0	1,327	0.00%
2018/03/14	9	93.23	0	0.00	92.00	9	1,323	0.68%
2018/03/13	5	96.74	5	96.72	94.40	0	1,307	0.00%
2018/03/07	1	92.10	0	0.00	91.60	1	1,203	0.08%
2018/03/05	3	92.83	3	92.17	91.80	0	1,200	0.00%
2018/03/02	1	92.20	0	0.00	92.20	1	1,200	0.08%
2018/02/09	0	0.00	2	84.75	86.00	-2	1,201	-0.17%
2018/02/08	0	0.00	3	87.00	87.00	-3	1,230	-0.24%
2018/02/07	3	86.47	1	87.50	86.10	2	1,254	0.16%
2018/02/06	3	81.67	0	0.00	81.60	3	1,269	0.24%
2018/02/02	0	0.00	3	88.50	88.50	-3	1,264	-0.24%
2018/01/30	0	0.00	1	90.30	89.40	-1	1,319	-0.08%
2018/01/29	1	89.10	1	89.80	90.30	0	1,330	0.00%
2018/01/25	1	91.00	0	0.00	90.10	1	1,339	0.07%
2018/01/22	3	94.50	1	93.10	93.80	2	1,352	0.15%
2018/01/18	0	0.00	4	91.50	91.20	-4	1,426	-0.28%
2018/01/16	0	0.00	2	91.65	91.10	-2	1,437	-0.14%
2018/01/12	3	92.10	2	92.00	92.10	1	1,462	0.07%
2018/01/11	1	87.60	1	88.20	88.20	0	1,489	0.00%
2018/01/09	6	89.68	5	89.14	90.10	1	1,483	0.07%
2018/01/08	1	91.60	0	0.00	88.70	1	1,469	0.07%
2018/01/05	5	99.06	5	94.46	92.00	0	1,437	0.00%
2018/01/04	0	0.00	1	98.80	98.40	-1	1,400	-0.07%
2018/01/03	6	99.92	7	98.86	98.80	-1	1,381	-0.07%
2018/01/02	3	96.83	2	97.25	95.10	1	1,323	0.08%