智冠 (5478)-玉山-板橋券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
138.5
漲跌
▼2.5
漲幅
-1.77%
成交量
226張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	144.00	0	0.00	143.00	1	615	0.16%
2024/05/09	0	0.00	1	152.50	153.00	-1	640	-0.16%
2024/05/06	1	151.50	4	151.00	152.00	-3	668	-0.45%
2024/04/29	0	0.00	1	148.00	146.50	-1	893	-0.11%
2024/04/22	2	136.75	2	137.50	136.50	0	923	0.00%
2024/04/16	2	137.00	8	133.88	134.00	-6	960	-0.62%
2024/04/15	3	140.00	0	0.00	141.50	3	970	0.31%
2024/03/29	2	143.50	0	0.00	144.00	2	1,366	0.15%
2024/03/28	0	0.00	0.1	144.00	142.50	-0.1	1,365	0.00%
2024/03/27	0	145.90	0	0.00	145.50	0	1,363	0.00%
2024/03/26	0	0.00	1	142.50	142.00	-1	1,370	-0.07%
2024/03/25	1	145.00	0	145.00	145.00	1	1,370	0.07%
2024/03/22	0	0.00	0.1	151.50	150.50	-0.1	1,365	0.00%
2024/03/21	0.2	166.13	2	165.75	166.50	-1.8	1,355	-0.13%
2024/03/20	0	0.00	1	162.50	161.50	-1	1,339	-0.07%
2024/03/19	1.5	160.50	1	160.50	161.00	0.5	1,341	0.04%
2024/03/18	1	158.50	1	159.00	160.00	0	1,335	0.00%
2024/03/15	1	155.50	3	157.00	157.00	-2	1,323	-0.15%
2024/03/14	2.5	153.72	1	153.00	155.00	1.5	1,317	0.11%
2024/03/13	2	155.25	3	155.83	156.00	-1	1,310	-0.08%
2024/03/12	3	159.83	6	156.33	156.50	-3	1,305	-0.23%
2024/03/11	3	155.00	1	155.00	153.00	2	1,283	0.16%
2024/03/08	2	150.50	3	153.00	150.00	-1	1,259	-0.08%
2024/03/07	3	147.00	0	0.00	147.00	3	1,264	0.24%
2024/03/06	0	135.00	0.7	135.12	134.00	-0.7	1,383	-0.05%
2024/03/05	0	0.00	4.3	134.53	134.50	-4.3	1,397	-0.31%
2024/03/04	0	0.00	13	134.08	134.00	-13	1,417	-0.92%
2024/02/29	0	0.00	1	133.00	134.00	-1	1,462	-0.07%
2024/02/22	0	0.00	5	135.50	136.50	-5	1,540	-0.32%
2024/02/21	0	0.00	5	133.41	137.00	-5	1,586	-0.32%
2024/02/20	3	131.00	0	0.00	131.00	3	1,581	0.19%
2024/02/19	5	134.50	14	133.64	132.50	-9	1,575	-0.57%
2024/02/15	0	135.50	0	0.00	135.50	0	1,568	0.00%
2024/02/05	5	139.00	31	136.50	136.50	-26	1,562	-1.67%
2024/02/02	1	139.50	0	0.00	140.00	1	1,556	0.06%
2024/02/01	5	141.60	0	0.00	140.50	5	1,561	0.32%
2024/01/31	0	147.50	0	0.00	143.50	0	1,560	0.00%
2024/01/30	2	146.50	11	144.95	144.00	-9	1,543	-0.58%
2024/01/29	2	149.75	4	149.13	149.00	-2	1,526	-0.13%
2024/01/26	5	148.80	4.1	151.54	150.50	0.9	1,512	0.06%
2024/01/25	57.1	167.10	2	169.00	156.50	55.1	1,457	3.78%
2024/01/24	1	168.00	8	173.00	173.50	-7	1,301	-0.54%
2024/01/22	1	155.00	1.1	152.65	152.00	-0.1	1,251	-0.01%
2024/01/19	1	150.50	4	151.25	155.00	-3	1,242	-0.24%
2024/01/18	1.1	149.69	1	151.00	152.00	0.1	1,237	0.01%
2024/01/16	2	156.75	1	154.00	154.50	1	1,225	0.08%
2024/01/15	4	156.88	4	156.75	156.50	0	1,219	0.00%
2024/01/12	1	152.50	0	0.00	152.50	1	1,204	0.08%
2024/01/09	2	148.00	4	148.13	149.00	-2	1,179	-0.17%
2024/01/08	1	154.50	0	0.00	150.00	1	1,162	0.09%
2024/01/05	1	153.50	3	150.67	152.50	-2	1,152	-0.17%
2024/01/04	8	170.75	2	157.50	154.00	6	1,133	0.53%
2024/01/03	5	162.70	4	164.88	163.00	1	1,069	0.09%
2024/01/02	2	159.50	1	156.00	155.50	1	1,011	0.10%
2023/12/29	3	155.83	2	152.50	150.50	1	975	0.10%
2023/12/28	4	146.13	4	147.13	147.00	0	936	0.00%
2023/12/27	2	144.25	12	145.29	147.00	-10	909	-1.10%
2023/12/26	37	142.61	2	144.25	141.50	35	854	4.10%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/11	0	0.00	4	194.50	199.00	-4	690	-0.58%
2023/12/07	0	0.00	1	189.50	189.50	-1	679	-0.15%
2023/12/06	1	185.00	1.1	182.05	184.50	-0.1	675	-0.01%
2023/12/04	0.1	184.75	2	184.48	189.50	-1.9	649	-0.30%
2023/12/01	1	156.68	4.1	171.81	174.50	-3.1	627	-0.49%
2023/11/30	18	153.65	16	158.56	159.00	2	536	0.38%
2023/11/29	0	0.00	0.1	149.50	149.50	-0.1	382	-0.02%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	1	115.00	3.2	117.75	124.00	-2.2	347	-0.63%
2023/11/24	0	0.00	1	113.00	113.00	-1	302	-0.33%
2023/11/22	1	109.50	25	116.54	117.00	-24	289	-8.30%
2023/11/20	0	0.00	0.1	107.00	106.00	-0.1	224	-0.02%
2023/11/17	1	108.50	2	106.75	109.50	-1	210	-0.48%
2023/11/09	0	0.00	2	100.25	100.00	-2	167	-1.20%
2023/11/08	2	105.00	0	0.00	102.00	2	170	1.17%
2023/10/26	0	0.00	2	95.50	95.40	-2	200	-1.00%
2023/09/21	1	95.50	0	0.00	95.50	1	385	0.26%
2023/08/30	0	0.00	1	97.30	97.50	-1	803	-0.12%
2023/08/22	1	95.10	2	95.60	95.10	-1	963	-0.10%
2023/08/17	0	0.00	2	97.10	96.90	-2	960	-0.21%
2023/08/16	0	0.00	2	97.00	97.40	-2	960	-0.21%
2023/08/11	4	95.75	0	0.00	96.00	4	954	0.42%
2023/08/07	0	0.00	2	99.50	99.60	-2	976	-0.20%
2023/08/02	0.1	99.98	2	98.60	98.60	-2	973	-0.20%
2023/08/01	12	100.03	0	0.00	100.50	12	975	1.23%
2023/07/27	0	0.00	1	96.90	98.20	-1	980	-0.10%
2023/07/24	0	0.00	0	96.00	97.40	0	993	0.00%
2023/07/21	10	97.60	0	0.00	97.50	10	1,008	0.99%
2023/07/18	0	0.00	0.1	99.50	98.50	-0.1	1,053	0.00%
2023/07/12	0	0.00	5	100.00	98.00	-5	1,061	-0.47%
2023/07/11	0	0.00	1	98.40	99.40	-1	1,059	-0.09%
2023/07/06	5	99.90	1	105.00	99.60	4	1,052	0.38%
2023/06/30	1	103.00	0	0.00	101.00	1	996	0.10%
2023/06/29	0	0.00	3	101.50	101.00	-3	990	-0.30%
2023/06/27	4.1	110.75	1.1	112.35	103.00	3	961	0.31%
2023/06/26	1	105.00	0	0.00	105.00	1	846	0.12%
2023/06/19	0	0.00	2	101.50	103.50	-2	808	-0.25%
2023/06/14	2	101.00	0	0.00	100.50	2	826	0.24%
2023/06/13	2	102.00	2	103.00	102.00	0	852	0.00%
2023/06/12	1	103.50	4	102.38	101.00	-3	844	-0.36%
2023/06/08	4	108.75	1	109.50	108.00	3	815	0.37%
2023/06/06	2	108.75	1	109.50	108.00	1	771	0.13%
2023/06/05	7	110.14	7.3	111.26	109.50	-0.3	759	-0.03%
2023/06/02	8	107.69	3	106.83	106.00	5	694	0.72%
2023/06/01	1	105.00	3	104.00	105.00	-2	595	-0.34%
2023/05/31	0	0.00	1	94.40	95.70	-1	549	-0.18%
2023/05/30	1	93.70	0	0.00	94.00	1	545	0.18%
2023/05/29	0	95.00	0	0.00	94.10	0	544	0.00%
2023/05/25	0	0.00	1	94.00	94.10	-1	542	-0.19%
2023/05/23	1	95.00	0	0.00	94.70	1	537	0.19%
2023/05/15	2	93.65	0	0.00	93.30	2	532	0.38%
2023/05/11	0	0.00	0.1	97.30	95.80	-0.1	510	-0.01%
2023/05/04	0.1	95.80	0	0.00	95.10	0.1	489	0.02%
2023/05/03	0.1	96.80	1	96.80	96.70	-0.9	483	-0.19%
2023/05/02	0	94.00	0	93.80	93.20	0	469	0.00%
2023/04/28	0.1	94.10	0.3	93.88	94.10	-0.2	465	-0.05%
2023/04/27	0.1	90.70	0	0.00	90.80	0.1	453	0.02%
2023/04/26	0	0.00	10	88.23	87.00	-10	443	-2.26%
2023/04/25	10	98.15	0	0.00	99.50	10	421	2.38%
2023/04/21	0	100.00	0	0.00	99.90	0	383	0.00%
2023/04/18	1	98.50	0	0.00	98.00	1	338	0.30%
2023/04/14	0	0.00	0	96.60	97.00	0	329	0.00%
2023/04/10	0.3	92.69	0	0.00	92.30	0.3	320	0.09%
2023/03/22	0	0.00	0.2	93.00	91.80	-0.2	321	-0.06%
2023/03/20	0	0.00	0.1	90.50	91.00	-0.1	300	-0.02%
2023/03/17	1.2	88.64	4	90.50	90.30	-2.9	294	-0.97%
2023/03/16	2.1	88.17	0	0.00	90.50	2.1	269	0.76%
2023/03/15	1	82.00	0	0.00	82.30	1	233	0.43%
2023/03/13	0	0.00	1	81.60	84.00	-1	234	-0.43%
2023/03/09	0	86.40	0	0.00	85.90	0	222	0.00%
2023/03/08	0	0.00	1	86.50	85.90	-1	218	-0.46%
2023/03/03	0	0.00	0.1	82.40	83.50	-0.1	202	-0.07%
2023/03/01	0	81.10	0	0.00	80.90	0	192	0.00%
2023/02/24	1	80.70	0	0.00	80.50	1	192	0.52%
2023/02/23	0	0.00	2	82.00	81.60	-2	200	-1.00%
2023/02/22	0	80.50	0	0.00	80.50	0	201	0.01%
2023/02/20	0	80.50	0	0.00	80.00	0	201	0.00%
2023/02/17	0	81.07	0	0.00	80.70	0	200	0.01%
2023/02/16	0	81.50	0	0.00	81.20	0	199	0.00%
2023/02/15	0	81.00	0	0.00	81.00	0	199	0.01%
2023/02/14	0	82.00	0	0.00	81.80	0	197	0.01%
2023/02/10	2.1	78.82	0	0.00	78.60	2.1	187	1.09%
2023/01/17	0	80.00	1	80.70	80.70	-1	162	-0.62%
2023/01/16	0	81.50	0	0.00	80.00	0	163	0.00%
2023/01/03	0	80.40	0	0.00	80.50	0	138	0.00%
2022/12/29	2	80.50	1	79.30	79.00	1	133	0.75%
2022/12/28	0	0.00	0	79.70	79.10	0	118	0.00%
2022/12/21	0	0.00	0	78.00	77.80	0	104	-0.02%
2022/11/18	0	0.00	0.1	75.60	75.20	-0.1	57	-0.09%
2022/11/17	0	0.00	2	75.00	75.20	-2	52	-3.84%
2022/11/08	0	0.00	0.1	73.60	73.00	-0.1	55	-0.09%
2022/10/05	2	72.00	0	0.00	71.00	2	55	3.58%
2022/08/23	0	0.00	1	77.30	77.20	-1	88	-1.14%
2022/08/22	0	0.00	0	78.00	77.80	0	90	-0.04%
2022/08/18	1	77.60	0	0.00	77.10	1	99	1.00%
2022/08/16	0	75.70	0	0.00	75.00	0	104	0.00%
2022/08/12	0	0.00	1	75.00	75.20	-1	103	-0.96%
2022/08/08	0	0.00	1	73.60	73.60	-1	107	-0.93%
2022/07/25	1	75.10	0	0.00	75.00	1	114	0.87%
2022/07/22	1	76.00	1	77.40	76.00	0	115	0.00%
2022/07/21	1	75.30	0	0.00	75.90	1	117	0.85%
2022/07/11	0	0.00	1	76.40	75.50	-1	128	-0.78%
2022/07/04	1	78.10	0	0.00	77.00	1	133	0.75%
2022/06/16	1.1	81.31	0	0.00	80.00	1.1	132	0.79%
2022/05/23	0.1	83.50	0	0.00	82.80	0.1	141	0.04%
2022/04/26	0	86.80	0	0.00	86.80	0	203	0.00%
2022/04/19	0	0.00	0.1	92.00	91.50	-0.1	226	-0.02%
2022/04/12	0	90.40	0	0.00	90.40	0	369	0.00%
2022/03/30	1	91.20	0	0.00	91.20	1	473	0.21%
2022/03/21	1	91.30	0	0.00	91.60	1	905	0.11%
2022/03/17	0	0.00	3	89.80	90.30	-3	948	-0.32%
2022/03/16	0	94.00	0	0.00	88.70	0	950	0.00%
2022/03/10	0	92.83	0	0.00	92.30	0	946	0.00%
2022/02/15	0	0.00	4	94.53	94.20	-4	917	-0.44%
2022/02/14	2	94.35	0	0.00	94.00	2	913	0.22%
2022/02/11	0	0.00	4	95.00	95.20	-4	914	-0.44%
2022/02/10	1	93.60	0	0.00	94.40	1	914	0.11%
2022/01/19	1.1	96.60	1	94.60	93.30	0.1	893	0.01%
2022/01/17	1	92.80	0	0.00	93.20	1	873	0.11%
2022/01/12	1	94.10	0	0.00	94.20	1	856	0.12%
2022/01/11	0	0.00	2	94.30	94.10	-2	845	-0.24%
2022/01/10	2	101.50	0	0.00	98.30	2	820	0.24%
2022/01/07	2	102.00	2	101.25	100.50	0	790	0.00%
2022/01/03	0	0.00	3	101.50	99.00	-3	672	-0.45%
2021/12/30	2	100.00	1	98.50	98.50	1	653	0.15%
2021/12/29	0	0.00	0.1	96.00	95.70	-0.1	616	-0.01%
2021/12/23	1	98.60	0	0.00	97.60	1	592	0.17%
2021/12/22	1	99.50	0	0.00	99.20	1	573	0.17%
2021/12/21	2	102.01	3	105.00	101.00	-1	544	-0.18%
2021/12/20	9.1	107.68	9.1	108.01	110.00	0	433	0.00%
2021/12/17	0	99.60	0	0.00	100.00	0	275	0.01%
2021/12/16	0	0.00	3	96.80	97.00	-3	236	-1.27%
2021/12/15	3	103.00	0	100.00	98.20	3	222	1.35%
2021/12/14	0	0.00	2.2	98.17	98.10	-2.2	163	-1.35%
2021/12/13	0	0.00	0	93.60	94.00	0	122	0.00%
2021/10/28	0	91.10	1	90.50	89.90	-1	203	-0.49%
2021/10/18	0	0.00	1	88.10	88.20	-1	226	-0.44%
2021/10/12	1	88.62	0	0.00	88.60	1	279	0.36%
2021/10/08	0	90.30	0	0.00	90.60	0	286	0.01%
2021/10/07	0	0.00	1	89.60	89.70	-1	297	-0.34%
2021/09/17	0.2	88.50	0	0.00	89.20	0.2	407	0.05%
2021/09/15	1	86.40	0	0.00	86.10	1	449	0.22%
2021/09/14	1	88.00	0	0.00	86.80	1	565	0.18%
2021/09/09	0	0.00	1	90.40	90.50	-1	707	-0.14%
2021/09/02	0	0.00	1	95.60	95.50	-1	721	-0.14%
2021/08/27	1	98.70	0	97.10	96.00	1	742	0.13%
2021/08/16	0	99.00	0	0.00	98.80	0	799	0.00%
2021/08/13	0.1	100.50	0.1	100.00	99.10	0.1	829	0.01%
2021/08/12	0.1	101.00	0	0.00	101.50	0.1	864	0.01%
2021/07/30	0	0.00	1	104.50	103.50	-1	1,070	-0.09%
2021/07/21	2	102.50	0	0.00	103.00	2	1,180	0.17%
2021/07/16	4.1	108.56	4	109.38	108.00	0.1	1,182	0.01%
2021/07/15	0	0.00	1	105.00	106.00	-1	1,155	-0.09%
2021/07/14	1	103.50	0	104.50	103.50	1	1,154	0.09%
2021/07/13	0	0.00	0	107.00	105.00	0	1,146	0.00%
2021/07/05	0.3	105.00	1	105.00	105.50	-0.7	1,187	-0.06%
2021/07/02	0	105.00	0	0.00	104.50	0	1,193	0.00%
2021/07/01	0	108.00	0	0.00	105.00	0	1,205	0.00%
2021/06/30	0.3	105.00	0	105.00	104.50	0.3	1,198	0.02%
2021/06/29	1.2	105.42	0	0.00	105.00	1.2	1,223	0.10%
2021/06/25	0	0.00	1	109.00	109.00	-1	1,326	-0.08%
2021/06/23	3.1	121.80	9	118.11	110.00	-6	1,338	-0.44%
2021/06/22	10	113.55	7	114.93	117.00	3	1,247	0.24%
2021/06/21	5	108.90	2.3	109.87	106.50	2.7	1,197	0.23%
2021/06/18	1	105.50	2	103.50	108.00	-1	1,177	-0.08%
2021/06/17	0	0.00	1	101.00	101.00	-1	1,222	-0.08%
2021/06/16	0	0.00	1	102.00	101.50	-1	1,315	-0.08%
2021/06/11	0.9	100.50	0	0.00	101.50	0.9	1,410	0.06%
2021/06/10	1	102.50	1	102.50	102.50	0	1,409	0.00%
2021/06/09	0	0.00	1	103.50	102.50	-1	1,416	-0.07%
2021/06/08	1	103.00	1	103.50	102.50	0	1,427	0.00%
2021/06/07	1	101.53	0	0.00	105.00	1	1,424	0.07%
2021/06/01	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2021/05/28	1	106.00	1	108.00	106.00	0	1,402	0.00%
2021/05/27	2	106.25	1	106.50	106.50	1	1,401	0.07%
2021/05/26	4	108.50	2	109.99	107.50	2	1,392	0.14%
2021/05/25	2.2	110.09	2	111.50	112.00	0.2	1,380	0.01%
2021/05/24	2	110.75	1	112.00	110.00	1	1,374	0.07%
2021/05/21	1	109.00	5	110.30	112.50	-4	1,347	-0.30%
2021/05/20	4	109.75	7	110.93	108.50	-3	1,321	-0.23%
2021/05/19	6	108.67	1	109.50	107.00	5	1,289	0.39%
2021/05/18	9	104.83	6	105.83	115.00	3	1,248	0.24%
2021/05/17	9	107.11	10	108.15	110.00	-1	1,197	-0.08%
2021/05/14	1	101.00	0	101.00	100.00	1	1,133	0.09%
2021/05/13	0.1	96.90	2	93.80	97.50	-2	1,128	-0.17%
2021/05/11	4	101.14	2	101.75	99.50	2	1,110	0.18%
2021/05/07	1	108.50	0	0.00	111.00	1	1,106	0.09%
2021/05/06	0	0.00	2	108.00	108.50	-2	1,109	-0.18%
2021/05/05	4.1	105.48	4	105.75	104.00	0.1	1,108	0.01%
2021/05/04	0	110.50	0	0.00	110.50	0	1,093	0.00%
2021/05/03	2	121.50	1	122.50	122.50	1	1,073	0.09%
2021/04/23	0	0.00	1	116.50	117.00	-1	1,137	-0.09%
2021/04/22	1	114.50	0	0.00	114.00	1	1,144	0.09%
2021/04/21	0	116.00	0	0.00	114.50	0	1,137	0.00%
2021/04/20	0	0.00	4	115.00	115.00	-4	1,142	-0.35%
2021/04/19	1	115.00	0	0.00	115.00	1	1,146	0.09%
2021/04/16	1	116.00	1	116.00	116.00	0	1,160	0.00%
2021/04/14	0	0.00	1.1	114.18	115.00	-1.1	1,181	-0.09%
2021/04/13	0.1	114.00	2	114.25	113.00	-1.9	1,194	-0.16%
2021/04/12	4	116.38	1	113.50	113.50	3	1,191	0.25%
2021/04/09	1	118.00	13	120.19	121.00	-12	1,168	-1.03%
2021/04/08	1	117.00	5	118.40	119.50	-4	1,176	-0.34%
2021/04/07	3	117.33	2	118.50	118.50	1	1,244	0.08%
2021/04/06	2	116.50	5	118.10	119.00	-3	1,244	-0.24%
2021/04/01	9.4	118.02	3	117.00	116.50	6.4	1,237	0.51%
2021/03/31	23.1	121.31	2	121.25	119.00	21.1	1,201	1.76%
2021/03/30	1	122.01	4	125.63	131.50	-3	1,115	-0.27%
2021/03/29	0	124.62	1	124.50	125.50	-1	1,076	-0.09%
2021/03/26	1	127.50	4	124.25	126.50	-3	1,062	-0.28%
2021/03/25	0	123.00	2	123.25	123.00	-2	1,027	-0.19%
2021/03/23	1	121.00	8	118.94	121.00	-7	983	-0.71%
2021/03/22	14	122.32	6	119.00	120.00	8	961	0.83%
2021/03/19	8	117.50	5	111.90	119.00	3	895	0.34%
2021/03/18	0	0.00	3	110.00	110.00	-3	799	-0.38%
2021/03/17	1	112.00	2	108.50	111.50	-1	756	-0.13%
2021/03/15	2	103.75	3	104.17	104.00	-1	696	-0.14%
2021/03/12	1	102.00	4	102.88	103.00	-3	689	-0.43%
2021/03/11	0	0.00	3	98.20	98.30	-3	678	-0.44%
2021/03/04	0	0.00	1	96.50	96.50	-1	687	-0.15%
2021/02/22	3	97.20	0	0.00	97.40	3	712	0.42%
2021/02/19	1	97.60	0	0.00	97.50	1	707	0.14%
2021/02/17	1	99.10	0	0.00	99.00	1	705	0.14%
2021/02/05	1	101.50	0	0.00	102.50	1	699	0.14%
2021/01/27	0	0.00	2	104.00	107.00	-2	679	-0.29%
2021/01/26	2	102.75	2	105.50	103.00	0	670	0.00%
2021/01/25	5	104.00	1	106.50	105.00	4	662	0.60%
2021/01/22	0	0.00	3	105.50	104.00	-3	655	-0.46%
2021/01/20	3	105.00	0	0.00	102.50	3	635	0.47%
2021/01/19	4	110.00	2	107.00	108.00	2	613	0.33%
2021/01/18	27	110.89	27	110.00	110.00	0	585	0.00%
2021/01/15	1	103.50	14	104.04	104.50	-13	524	-2.48%
2021/01/11	1	105.00	0	0.00	105.00	1	495	0.20%
2021/01/06	1	99.60	1	101.00	100.00	0	447	0.00%
2021/01/04	0	0.00	2	104.75	106.50	-2	416	-0.48%
2020/12/31	0	0.00	1	104.50	106.00	-1	401	-0.25%
2020/12/30	15	105.47	2	106.00	105.50	13	379	3.42%
2020/12/29	0	0.00	1	98.40	99.80	-1	300	-0.33%
2020/12/28	1	94.10	1	96.30	98.00	0	278	0.00%
2020/12/25	0	0.00	1	93.70	93.30	-1	267	-0.37%
2020/12/23	0	0.00	2	92.65	92.70	-2	267	-0.75%
2020/12/22	1	93.10	0	0.00	91.70	1	270	0.37%
2020/12/17	1	93.60	0	0.00	92.60	1	259	0.39%
2020/12/10	1	91.30	0	0.00	91.00	1	251	0.40%
2020/12/03	1	92.80	0	0.00	92.70	1	241	0.41%
2020/12/01	1	89.80	0	0.00	90.20	1	238	0.42%
2020/11/30	2	91.00	0	0.00	90.20	2	238	0.84%
2020/11/25	1	90.30	0	0.00	89.70	1	231	0.43%
2020/11/24	1	90.70	0	0.00	90.80	1	230	0.43%
2020/11/20	1	93.30	0	0.00	92.90	1	216	0.46%
2020/11/17	1	86.60	0	0.00	86.50	1	195	0.51%
2020/11/16	1	88.00	0	0.00	87.90	1	206	0.48%
2020/11/13	1	88.30	0	0.00	88.00	1	226	0.44%
2020/11/02	1	81.70	0	0.00	82.80	1	227	0.44%
2020/10/27	1	81.60	0	0.00	81.70	1	242	0.41%
2020/10/08	1	87.90	0	0.00	87.50	1	402	0.25%
2020/09/25	0	0.00	1	82.90	82.60	-1	715	-0.14%
2020/09/18	0	0.00	0.5	90.00	89.70	-0.5	901	-0.06%
2020/08/19	1	98.30	1	105.00	97.20	0	1,225	0.00%
2020/08/18	1	106.50	1	107.00	107.00	0	1,222	0.00%
2020/08/17	1	107.50	1	106.50	107.00	0	1,242	0.00%
2020/08/13	1	105.50	0	0.00	107.50	1	1,311	0.08%
2020/08/12	1	103.00	1	103.00	103.00	0	1,363	0.00%
2020/08/05	0	0.00	2	108.25	109.00	-2	1,619	-0.12%
2020/08/03	1	104.00	0	0.00	105.50	1	1,632	0.06%
2020/07/28	0	0.00	1	100.50	99.80	-1	1,649	-0.06%
2020/07/24	0	0.00	1.5	102.00	102.50	-1.5	1,635	-0.09%
2020/07/22	1	112.50	0	0.00	112.00	1	1,602	0.06%
2020/07/17	0	0.00	1	116.50	114.50	-1	1,587	-0.06%
2020/07/13	1	114.00	1	112.00	114.50	0	1,520	0.00%
2020/07/10	0	0.00	5	110.00	111.00	-5	1,498	-0.33%
2020/07/08	3	114.67	0	0.00	113.50	3	1,470	0.20%
2020/07/07	3	115.50	10	129.00	115.50	-7	1,457	-0.48%
2020/07/06	5	128.00	16	126.63	128.00	-11	1,374	-0.80%
2020/07/03	23	118.74	0	0.00	116.50	23	1,255	1.83%
2020/07/01	0	0.00	2	115.50	116.00	-2	1,204	-0.17%
2020/06/30	2	121.50	2	119.75	116.00	0	1,191	0.00%
2020/06/29	5	118.30	6	118.17	118.00	-1	1,142	-0.09%
2020/06/24	4	110.00	2	113.50	113.00	2	1,081	0.18%
2020/06/23	2	105.50	0	0.00	104.50	2	1,039	0.19%
2020/06/18	0	0.00	1	108.00	107.50	-1	1,022	-0.10%
2020/06/15	0	0.00	1	101.00	102.00	-1	992	-0.10%
2020/06/12	1	98.90	0	0.00	99.00	1	977	0.10%
2020/06/11	0	0.00	8	97.70	98.00	-8	966	-0.83%
2020/06/10	0	0.00	1	109.00	102.00	-1	931	-0.11%
2020/06/09	1	113.50	3	113.50	113.00	-2	907	-0.22%
2020/06/08	1	113.00	1	111.50	111.00	0	900	0.00%
2020/06/05	0	0.00	1	115.50	112.50	-1	888	-0.11%
2020/06/04	2	110.00	3	109.50	110.50	-1	855	-0.12%
2020/06/03	1	113.50	0	0.00	110.00	1	850	0.12%
2020/06/02	0	0.00	17	107.85	110.00	-17	834	-2.04%
2020/05/27	13	110.27	2	107.75	109.00	11	787	1.40%
2020/05/26	5	114.50	0	0.00	113.00	5	766	0.65%
2020/05/25	12	116.88	3	116.17	115.50	9	756	1.19%
2020/05/22	2	116.50	26	116.77	119.00	-24	739	-3.25%
2020/05/21	7	115.21	8	115.06	116.00	-1	717	-0.14%
2020/05/20	2	115.25	2	115.00	116.50	0	687	0.00%
2020/05/19	2	114.00	4	114.25	112.00	-2	648	-0.31%
2020/05/18	11	113.95	21	113.93	114.50	-10	600	-1.66%
2020/05/15	20	100.53	2	105.75	105.00	18	554	3.25%
2020/05/14	15	99.27	2	102.25	99.20	13	492	2.64%
2020/05/12	6	96.00	3	95.53	95.60	3	389	0.77%
2020/05/11	4	91.13	2	91.00	93.90	2	361	0.55%
2020/05/08	0	0.00	1	88.10	89.00	-1	347	-0.29%
2020/05/07	1	88.40	0	0.00	89.10	1	340	0.29%
2020/05/05	1	83.70	0	0.00	85.10	1	319	0.31%
2020/04/30	2	82.60	0	0.00	83.60	2	310	0.64%
2020/04/29	0	0.00	1.1	84.99	85.00	-1.1	306	-0.35%
2020/04/14	0	0.00	1	80.10	80.50	-1	295	-0.34%
2020/04/10	0	0.00	3	79.43	80.00	-3	285	-1.05%
2020/04/07	1	76.00	0	0.00	76.00	1	293	0.34%
2020/04/06	0	0.00	2	75.50	75.40	-2	293	-0.68%
2020/03/31	1	74.00	0	0.00	73.60	1	289	0.35%
2020/03/27	2	70.90	8	71.33	70.80	-6	294	-2.04%
2020/03/26	1	71.80	1	72.00	71.80	0	289	0.00%
2020/03/24	1	65.00	2	66.85	67.00	-1	282	-0.35%
2020/03/19	2	60.00	3	63.20	59.50	-1	278	-0.36%
2020/03/18	0	65.60	0	0.00	65.40	0	272	0.00%
2020/03/13	1	66.10	1	66.20	68.50	0	260	0.00%
2020/03/12	1	72.80	0	0.00	73.20	1	253	0.40%
2020/03/04	0	0.00	5	79.00	79.80	-5	245	-2.04%
2020/03/03	2	81.10	0	0.00	81.20	2	245	0.81%
2020/03/02	0	0.00	10	78.65	78.50	-10	244	-4.08%
2020/02/25	0	0.00	1	82.20	81.80	-1	242	-0.41%
2020/02/19	2	83.70	0	0.00	84.10	2	234	0.85%
2020/02/18	10	84.72	5	83.42	82.00	5	224	2.23%
2020/02/17	9	81.48	0	0.00	83.50	9	205	4.38%
2020/02/10	1	79.40	0	0.00	79.80	1	199	0.50%
2020/02/05	0	0.00	4	76.90	77.00	-4	196	-2.03%
2020/02/03	5	75.60	0	0.00	75.50	5	197	2.54%
2020/01/20	0	0.00	1	82.00	82.00	-1	168	-0.59%
2020/01/15	0	0.00	1	82.40	82.50	-1	166	-0.60%
2020/01/10	0	0.00	3	82.10	82.10	-3	164	-1.83%
2020/01/06	0	0.00	1	80.60	80.70	-1	161	-0.62%
2020/01/02	3	83.83	0	0.00	82.00	3	159	1.88%
2019/12/31	1	82.40	1	83.20	83.20	0	152	0.00%
2019/12/30	0	0.00	2	82.20	82.60	-2	138	-1.45%
2019/12/27	0	0.00	1	80.10	79.90	-1	133	-0.75%
2019/12/26	2	80.50	0	0.00	80.20	2	137	1.45%
2019/12/19	0	0.00	1	77.60	77.60	-1	166	-0.60%
2019/12/18	0	0.00	1	77.30	77.10	-1	169	-0.59%
2019/12/17	2	77.50	0	0.00	77.20	2	170	1.17%
2019/11/26	0	0.00	2	78.90	77.50	-2	266	-0.75%
2019/11/15	0	0.00	1	74.70	74.60	-1	290	-0.34%
2019/11/04	2	79.00	0	0.00	78.20	2	280	0.71%
2019/10/15	0	0.00	1	80.00	78.60	-1	271	-0.37%
2019/10/14	1	78.90	0	0.00	79.80	1	269	0.37%
2019/09/19	0	0.00	1	80.30	80.80	-1	210	-0.47%
2019/09/11	1	80.20	0	0.00	80.30	1	185	0.54%
2019/09/06	1	80.30	2	78.25	77.90	-1	170	-0.58%
2019/09/05	0	0.00	3	78.70	78.00	-3	161	-1.85%
2019/09/04	0	0.00	2	80.10	80.00	-2	155	-1.29%
2019/09/02	3	78.87	0	0.00	78.90	3	125	2.39%
2019/08/29	1	72.90	0	0.00	72.80	1	101	0.98%
2019/08/28	0	0.00	2	73.00	73.40	-2	99	-2.00%
2019/08/22	1	75.10	0	0.00	74.10	1	82	1.21%
2019/07/31	0	0.00	1	71.50	72.30	-1	75	-1.32%
2019/07/12	0	0.00	1	73.20	73.00	-1	78	-1.27%
2019/06/11	0	0.00	2	71.20	70.90	-2	101	-1.97%
2019/06/05	0	0.00	1	69.80	69.90	-1	103	-0.96%
2019/05/31	0	0.00	1	71.80	70.80	-1	104	-0.96%
2019/05/29	0	0.00	1	70.30	71.30	-1	109	-0.91%
2019/05/24	1	69.60	0	0.00	69.60	1	107	0.93%
2019/05/22	1	70.70	0	0.00	71.00	1	108	0.92%
2019/05/14	1	70.70	1	72.00	71.50	0	119	0.00%
2019/05/13	1	73.00	0	0.00	72.60	1	119	0.84%
2019/05/08	0	0.00	1	76.40	76.90	-1	118	-0.85%
2019/05/07	0	0.00	1	75.90	75.80	-1	117	-0.85%
2019/05/03	0	0.00	1	75.40	75.50	-1	118	-0.84%
2019/04/26	2	74.30	0	0.00	74.60	2	119	1.67%
2019/04/25	1	74.60	0	0.00	74.90	1	122	0.82%
2019/04/24	1	75.70	0	0.00	75.30	1	126	0.79%
2019/04/12	0	77.00	0	0.00	77.00	0	135	0.00%
2019/04/03	0	0.00	1	75.00	77.00	-1	129	-0.77%
2019/03/28	0	0.00	1	73.80	73.80	-1	128	-0.78%
2019/03/27	1	74.40	0	0.00	74.60	1	129	0.78%
2019/03/21	0	0.00	1	72.40	72.00	-1	119	-0.84%
2019/03/14	0	0.00	2	73.00	73.00	-2	116	-1.71%
2019/02/25	0	0.00	1	72.30	72.00	-1	127	-0.78%
2019/02/22	0	72.50	0	0.00	72.10	0	127	0.00%
2019/02/19	1	73.10	0	0.00	73.10	1	126	0.79%
2019/02/12	2	69.30	0	0.00	69.30	2	116	1.72%
2019/01/29	0	0.00	1	68.90	68.90	-1	114	-0.87%
2019/01/16	0	0.00	3	70.50	70.50	-3	109	-2.73%
2019/01/03	0	0.00	1	65.80	65.80	-1	98	-1.01%
2018/12/27	1	66.60	0	0.00	66.10	1	100	1.00%
2018/11/26	0	0.00	1	68.70	68.80	-1	85	-1.17%
2018/10/26	1	66.30	0	0.00	66.30	1	109	0.92%
2018/10/11	1	66.40	0	0.00	66.10	1	132	0.75%
2018/08/21	0	0.00	1	74.00	74.00	-1	439	-0.23%
2018/08/17	0	0.00	2	74.20	74.00	-2	496	-0.40%
2018/07/19	2	87.75	2	86.55	85.00	0	970	0.00%
2018/07/13	0	0.00	1	83.70	84.00	-1	991	-0.10%
2018/06/22	3	74.53	3	74.70	74.50	0	1,427	0.00%
2018/06/20	3	72.90	3	74.60	73.80	0	1,418	0.00%
2018/06/19	3	77.60	3	78.50	76.20	0	1,405	0.00%
2018/06/15	5	78.70	7	82.59	78.80	-2	1,395	-0.14%
2018/06/14	2	86.80	1	91.30	82.20	1	1,370	0.07%
2018/06/13	11	90.55	10	91.30	91.00	1	1,324	0.08%
2018/06/12	0	0.00	2	88.40	87.60	-2	1,302	-0.15%
2018/06/11	4	88.68	7	88.79	88.20	-3	1,296	-0.23%
2018/06/08	5	89.50	4	90.00	88.70	1	1,288	0.08%
2018/06/07	0	0.00	1	88.40	88.20	-1	1,263	-0.08%
2018/06/06	3	88.50	3	87.20	89.00	0	1,259	0.00%
2018/06/05	2	87.70	2	88.90	86.10	0	1,249	0.00%
2018/06/04	2	89.10	2	90.40	89.00	0	1,239	0.00%
2018/06/01	2	87.80	2	87.20	87.90	0	1,218	0.00%
2018/05/31	5	87.52	5	88.90	86.70	0	1,213	0.00%
2018/05/30	5	87.50	6	86.80	87.70	-1	1,200	-0.08%
2018/05/29	3	88.60	3	86.60	86.30	0	1,190	0.00%
2018/05/28	4	88.35	5	88.70	89.40	-1	1,179	-0.08%
2018/05/25	5	86.28	7	87.49	86.60	-2	1,158	-0.17%
2018/05/24	8	86.70	8	86.09	84.50	0	1,123	0.00%
2018/05/23	2	86.50	2	86.80	84.10	0	1,094	0.00%
2018/05/22	3	87.97	3	89.27	88.20	0	1,066	0.00%
2018/05/21	10	92.90	10	92.45	89.50	0	1,038	0.00%
2018/05/18	11	96.35	11	96.47	93.90	0	1,002	0.00%
2018/05/17	6	95.47	5	99.60	98.00	1	920	0.11%
2018/05/16	4	89.45	4	90.08	91.00	0	819	0.00%
2018/05/14	1	87.60	0	0.00	88.20	1	802	0.12%
2018/05/11	2	87.80	2	89.20	87.60	0	790	0.00%
2018/05/10	4	87.50	5	87.12	88.30	-1	782	-0.13%
2018/05/09	4	83.50	4	83.60	84.00	0	761	0.00%
2018/05/08	1	82.60	1	83.40	83.70	0	758	0.00%
2018/05/07	7	85.90	7	85.16	85.10	0	760	0.00%
2018/05/03	0	0.00	5	88.50	86.20	-5	768	-0.65%
2018/05/02	0	0.00	1	86.10	87.20	-1	766	-0.13%
2018/04/30	1	87.30	2	88.00	87.60	-1	766	-0.13%
2018/04/27	0	0.00	11	85.68	85.40	-11	760	-1.45%
2018/04/26	1	83.00	1	83.30	83.30	0	756	0.00%
2018/04/25	0	0.00	1	80.10	80.10	-1	775	-0.13%
2018/04/20	0	0.00	2	83.50	84.20	-2	791	-0.25%
2018/04/19	1	83.20	1	83.30	82.70	0	791	0.00%
2018/04/18	0	0.00	2	80.10	80.50	-2	779	-0.26%
2018/04/17	5	82.68	0	0.00	79.90	5	773	0.65%
2018/04/16	4	85.45	0	0.00	84.50	4	759	0.53%
2018/04/13	6	88.18	0	0.00	85.00	6	758	0.79%
2018/04/12	4	90.98	1	89.20	89.20	3	748	0.40%
2018/04/11	3	87.00	1	94.10	94.10	2	733	0.27%
2018/04/10	0	0.00	3	85.77	85.60	-3	704	-0.43%
2018/04/09	13	87.71	2	88.20	85.40	11	699	1.57%
2018/04/03	2	83.10	4	86.88	89.90	-2	648	-0.31%
2018/03/30	0	0.00	1	77.00	75.80	-1	487	-0.21%
2018/03/29	8	76.36	8	77.49	75.90	0	468	0.00%
2018/03/28	2	71.65	1	75.10	75.30	1	418	0.24%
2018/03/07	0	0.00	3	66.00	66.20	-3	369	-0.81%
2018/02/12	0	0.00	3	64.70	64.50	-3	391	-0.77%
2018/02/07	3	67.70	0	0.00	67.70	3	412	0.73%
2018/02/06	0	0.00	1	69.30	66.60	-1	446	-0.22%
2018/01/29	0	0.00	1	74.90	74.80	-1	497	-0.20%
2018/01/25	0	0.00	1	74.90	74.70	-1	488	-0.20%
2018/01/18	1	77.10	1	77.00	76.00	0	443	0.00%
2018/01/15	0	0.00	3	75.70	75.00	-3	412	-0.73%
2018/01/11	3	72.40	1	72.30	72.40	2	374	0.53%
2018/01/05	0	0.00	1	73.50	74.50	-1	357	-0.28%
2018/01/03	1	74.40	5	73.50	73.50	-4	348	-1.15%
2018/01/02	5	74.00	13	74.42	74.90	-8	337	-2.37%