凱崴 (5498)-玉山-板橋券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	16.06	13	16.02	15.75	-1	7,674	-0.01%
2024/05/30	18	16.34	15.3	16.14	15.90	2.7	7,729	0.03%
2024/05/29	11	17.46	12	17.62	17.15	-1	7,578	-0.01%
2024/05/28	3	16.95	13	17.15	17.00	-10	7,336	-0.14%
2024/05/27	55	17.85	34	17.73	17.65	21	7,135	0.29%
2024/05/24	11	15.69	93.2	16.50	17.10	-82.2	6,570	-1.25%
2024/05/23	52	15.91	29	15.91	15.55	23	6,120	0.38%
2024/05/22	0	0.00	28	15.38	15.60	-28	5,662	-0.49%
2024/05/21	6	14.20	2	14.15	14.20	4	5,686	0.07%
2024/05/20	3.3	13.84	18	13.94	13.95	-14.7	5,662	-0.26%
2024/05/17	35	14.65	2	14.60	14.30	33	5,642	0.58%
2024/05/16	11	14.09	4	14.05	14.10	7	5,556	0.13%
2024/05/14	2	13.70	0	0.00	13.75	2	5,497	0.04%
2024/05/13	2	13.75	0	0.00	13.80	2	5,489	0.04%
2024/05/10	8	13.44	12	13.45	13.45	-4	5,462	-0.07%
2024/05/09	0	0.00	2	13.78	13.70	-2	5,436	-0.04%
2024/05/08	12	13.75	20	13.48	13.65	-8	5,405	-0.15%
2024/05/07	15	13.65	7	13.78	13.65	8	5,401	0.15%
2024/05/06	14	13.35	2	13.25	13.15	12	5,319	0.23%
2024/05/03	2	13.00	2	12.90	13.55	0	5,192	0.00%
2024/04/30	1	12.60	3	12.55	12.50	-2	5,144	-0.04%
2024/04/29	0	0.00	20	12.45	12.40	-20	5,150	-0.39%
2024/04/26	0	0.00	10	12.33	12.25	-10	5,142	-0.19%
2024/04/22	1	12.30	0	0.00	12.00	1	5,109	0.02%
2024/04/19	1	11.90	0	0.00	12.10	1	5,098	0.02%
2024/04/18	2	12.45	3	12.45	12.50	-1	5,065	-0.02%
2024/04/17	0	0.00	1	12.85	12.70	-1	5,052	-0.02%
2024/04/16	1	12.45	0	0.00	12.50	1	5,037	0.02%
2024/04/15	2	13.03	0	0.00	13.00	2	5,010	0.04%
2024/04/12	1	13.25	20	13.20	13.25	-19	4,989	-0.38%
2024/04/10	0	0.00	2	13.55	13.70	-2	4,958	-0.04%
2024/04/09	0	14.85	30	13.47	13.45	-30	4,921	-0.61%
2024/04/08	1	13.40	1	13.45	13.50	0	4,893	0.00%
2024/04/02	30	13.37	10	13.40	13.40	20	4,849	0.41%
2024/04/01	1	13.70	0	0.00	13.70	1	4,829	0.02%
2024/03/29	1	13.60	0	0.00	13.60	1	4,813	0.02%
2024/03/28	0	0.00	13	13.86	13.95	-13	4,785	-0.27%
2024/03/27	0	14.35	0	0.00	14.20	0	4,808	0.00%
2024/03/26	1	13.85	361	13.85	13.90	-360	4,768	-7.55%	大賣/鉅額交易
2024/03/25	2	14.10	11	14.13	14.45	-9	4,688	-0.19%
2024/03/22	10	13.40	23	13.46	13.50	-13	4,573	-0.28%
2024/03/21	9	13.56	12	13.48	13.35	-3	4,489	-0.07%
2024/03/20	1	13.85	0	0.00	13.85	1	4,434	0.02%
2024/03/19	18.2	14.76	31	14.57	14.35	-12.8	4,554	-0.28%
2024/03/18	11	14.45	61	14.41	14.55	-50	4,477	-1.12%
2024/03/15	59	14.77	85	14.94	14.65	-26	4,415	-0.59%
2024/03/14	57	15.04	20	14.89	15.05	37	4,350	0.85%
2024/03/13	116	15.19	21	15.13	15.15	95	4,241	2.24%	大買/
2024/03/12	28	15.94	2	15.65	16.10	26	3,972	0.65%
2024/03/11	378	16.20	18.1	16.53	16.20	360	3,745	9.61%	大買/鉅額交易
2024/03/08	127	16.88	84	16.96	15.80	43	3,325	1.29%	大買/
2024/03/07	20.1	17.05	0.1	17.05	17.05	20.1	2,277	0.88%
2024/03/06	49.8	15.11	33	15.33	15.50	16.8	2,101	0.80%
2024/03/05	18	13.72	0	0.00	14.10	18	1,665	1.08%
2024/03/04	0	0.00	15	12.75	12.85	-15	1,510	-0.99%
2024/03/01	1	12.90	0	0.00	12.80	1	1,488	0.07%
2024/02/29	0	12.90	0	0.00	13.05	0	1,459	0.00%
2024/02/26	1	12.80	1	13.15	13.00	0	1,386	0.00%
2024/02/23	0	0.00	6	12.85	12.80	-6	1,331	-0.45%
2024/02/22	22.1	13.10	2	13.48	13.00	20.1	1,273	1.58%
2024/02/21	2	12.38	0.1	12.40	12.35	1.9	995	0.19%
2024/02/20	0	0.00	15	12.25	12.20	-15	978	-1.53%
2024/02/19	31	12.40	0	0.00	12.55	31	946	3.28%
2024/02/15	0	11.55	0	0.00	11.50	0	868	0.00%
2024/01/31	0	0.00	8	11.60	11.70	-8	829	-0.96%
2024/01/30	8	12.35	0	0.00	11.70	8	817	0.98%
2024/01/29	0	0.00	48	11.61	11.70	-48	757	-6.34%
2024/01/26	36	11.70	0	0.00	11.55	36	738	4.88%
2024/01/25	12	11.60	0	0.00	11.55	12	715	1.68%
2024/01/24	10	11.45	0	0.00	11.40	10	693	1.44%
2024/01/10	0	0.00	0	11.10	10.90	0	621	0.00%
2024/01/04	0	11.10	0	0.00	11.00	0	607	0.00%
2023/12/29	0	0.00	17	11.20	11.20	-17	611	-2.78%
2023/12/27	0	0.00	10	11.20	11.20	-10	634	-1.58%
2023/12/22	27	11.65	0	0.00	11.35	27	619	4.36%
2023/12/20	0	0.00	6	11.25	11.25	-6	545	-1.10%
2023/12/19	0	0.00	1	11.25	11.25	-1	543	-0.18%
2023/12/18	0.7	11.40	0	0.00	11.15	0.7	539	0.13%
2023/12/15	0	0.00	1	11.50	11.50	-1	526	-0.19%
2023/12/14	2	12.08	1	12.25	11.60	1	481	0.21%
2023/12/11	0	11.05	0	0.00	10.90	0	275	0.00%
2023/12/07	0	0.00	0	10.90	10.95	0	283	-0.01%
2023/12/01	1	10.95	0	0.00	10.90	1	306	0.33%
2023/11/20	0	0.00	5	10.70	10.70	-5	341	-1.47%
2023/11/14	0	0.00	1	10.50	10.45	-1	398	-0.25%
2023/11/06	0	0.00	1	10.85	10.85	-1	415	-0.24%
2023/10/30	8	10.85	8	10.74	10.70	0	441	0.00%
2023/10/05	0	0.00	8	11.24	11.15	-8	567	-1.41%
2023/10/03	13	11.49	0	0.00	11.30	13	561	2.32%
2023/09/22	0	0.00	2	10.85	10.95	-2	594	-0.34%
2023/09/04	6	11.93	0	0.00	11.75	6	795	0.75%
2023/09/01	0	0.00	3	11.70	11.75	-3	799	-0.38%
2023/08/28	1	11.30	0	0.00	11.30	1	993	0.10%
2023/08/21	2	11.70	3	11.70	11.55	-1	1,526	-0.07%
2023/08/15	0	0.00	0.2	11.00	11.00	-0.2	1,554	-0.01%
2023/08/14	0	0.00	0.1	10.95	10.85	-0.1	1,573	-0.01%
2023/08/10	14	11.15	0	0.00	11.10	14	1,640	0.85%
2023/08/02	1	11.90	0	0.00	11.85	1	1,995	0.05%
2023/07/06	0	0.00	1	12.25	12.20	-1	2,195	-0.05%
2023/06/20	0	0.00	6	12.80	12.80	-6	2,105	-0.28%
2023/06/15	0	0.00	1	13.04	13.00	-1	2,066	-0.05%
2023/06/13	0	0.00	2	12.80	12.70	-2	2,032	-0.10%
2023/06/06	0	0.00	2	13.23	13.00	-2	1,889	-0.11%
2023/06/05	1	13.40	11	13.35	13.30	-10	1,867	-0.54%
2023/06/02	16	13.45	6	13.42	13.25	10	1,826	0.55%
2023/06/01	0	0.00	10	12.95	13.00	-10	1,744	-0.57%
2023/05/31	21	13.19	30	13.09	13.05	-9	1,701	-0.53%
2023/05/30	24	13.39	3	13.55	13.00	21	1,639	1.28%
2023/05/29	4	12.50	2.2	12.96	13.00	1.8	1,370	0.13%
2023/05/23	0	0.00	76	12.07	12.05	-76	1,214	-6.26%
2023/05/17	0	0.00	1	12.25	12.15	-1	1,144	-0.09%
2023/05/15	76	12.23	0	0.00	12.10	76	1,068	7.11%
2023/05/11	2	12.05	12	12.25	12.05	-10	961	-1.04%
2023/05/10	14	12.28	5	12.35	12.80	9	844	1.07%
2023/05/08	2	11.85	9	12.23	11.95	-7	693	-1.01%
2023/05/04	0	0.00	18	11.40	11.25	-18	545	-3.30%
2023/05/03	7	11.56	0	0.00	11.55	7	521	1.34%
2023/05/02	7	11.50	0	0.00	11.45	7	500	1.40%
2023/04/28	2	11.08	0	0.00	11.20	2	484	0.41%
2023/04/26	2	10.85	1	10.85	10.90	1	477	0.21%
2023/04/21	1	10.75	0	0.00	10.80	1	464	0.22%
2023/04/17	0	0.00	0.1	11.10	11.10	-0.1	405	-0.03%
2023/03/24	0	11.15	0	0.00	10.90	0	677	0.00%
2023/03/16	0	10.57	1	10.50	10.50	-1	673	-0.15%
2023/03/01	6	11.40	1	11.40	11.40	5	631	0.79%
2023/02/17	0	10.80	0	0.00	10.45	0	532	0.00%
2023/02/16	0	10.45	0	0.00	10.45	0	536	0.00%
2023/02/15	0	0.00	1	10.30	10.35	-1	537	-0.19%
2023/01/09	1	10.55	0	0.00	10.55	1	515	0.19%
2023/01/03	0	0.00	1	11.10	10.80	-1	515	-0.19%
2022/12/28	2	10.88	1	10.80	10.75	1	497	0.20%
2022/12/26	0	0.00	1	11.25	11.25	-1	455	-0.22%
2022/12/23	1	11.45	0	0.00	11.45	1	445	0.22%
2022/12/19	0	0.00	1	10.60	10.95	-1	234	-0.43%
2022/12/08	0	0.00	6	10.00	10.00	-6	191	-3.16%
2022/12/05	1	10.00	0	0.00	10.10	1	197	0.51%
2022/12/01	1	10.15	0	0.00	10.00	1	209	0.48%
2022/11/29	0	0.00	2	9.86	9.88	-2	216	-0.92%
2022/11/11	0	0.00	2	10.00	10.05	-2	646	-0.31%
2022/10/07	0	0.00	2	10.40	10.40	-2	684	-0.29%
2022/10/06	0	11.30	0	0.00	10.35	0	686	0.00%
2022/10/04	0	0.00	1	10.40	10.40	-1	707	-0.14%
2022/09/29	0	0.00	2	10.05	10.05	-2	713	-0.28%
2022/09/12	0	11.65	0	0.00	11.40	0	732	0.00%
2022/09/01	2	11.85	0	0.00	11.70	2	858	0.23%
2022/08/30	0	0.00	1	12.00	12.05	-1	821	-0.12%
2022/08/26	0	0.00	11	12.37	11.65	-11	778	-1.41%
2022/08/25	1	11.10	0	0.00	11.30	1	636	0.16%
2022/08/19	10	11.20	1	11.25	11.25	9	624	1.44%
2022/08/02	4	10.10	0	0.00	10.05	4	624	0.64%
2022/07/18	1	10.15	0	0.00	10.15	1	616	0.16%
2022/07/06	0	9.80	3	9.61	9.61	-3	614	-0.49%
2022/07/04	0	0.00	1	9.67	9.75	-1	619	-0.16%
2022/07/01	0	0.00	3	9.70	9.68	-3	624	-0.48%
2022/06/28	0	0.00	0	10.30	10.40	0	611	-0.01%
2022/06/20	5	11.00	0	0.00	10.40	5	609	0.82%
2022/06/17	1	11.25	1	11.40	11.40	0	594	0.00%
2022/06/16	0	0.00	7	12.34	11.85	-7	570	-1.23%
2022/06/15	5	11.30	0	0.00	11.30	5	444	1.13%
2022/06/08	0	0.00	0	11.65	11.55	0	457	0.00%
2022/06/07	0	0.00	0	11.80	11.65	0	458	0.00%
2022/06/01	1	11.60	0	0.00	11.65	1	474	0.21%
2022/05/31	4	11.68	0	0.00	11.70	4	464	0.86%
2022/05/30	0	0.00	3	12.15	12.15	-3	435	-0.69%
2022/05/25	1	11.30	0	0.00	11.35	1	772	0.13%
2022/05/24	0	11.65	1	11.60	11.60	-1	761	-0.13%
2022/05/23	0	0.00	4	10.90	11.20	-4	716	-0.56%
2022/05/20	0	0.00	1	10.25	10.20	-1	688	-0.15%
2022/05/18	3	10.00	3	10.10	10.05	0	689	0.00%
2022/05/17	3	9.99	0	0.00	9.96	3	689	0.44%
2022/05/13	1	9.91	0	0.00	9.97	1	697	0.14%
2022/05/09	1	9.99	0	0.00	10.05	1	709	0.14%
2022/04/27	1	10.15	0	0.00	10.15	1	748	0.13%
2022/04/26	0	0.00	0.1	10.70	10.75	-0.1	749	-0.01%
2022/04/20	0	0.00	5	11.45	11.50	-5	810	-0.62%
2022/04/19	1	10.90	3	11.05	11.05	-2	860	-0.23%
2022/04/18	3	10.80	0	0.00	10.75	3	1,394	0.22%
2022/04/11	0	0.00	2	11.50	11.10	-2	1,420	-0.14%
2022/04/01	1	11.90	0	0.00	11.95	1	1,459	0.07%
2022/03/23	2	12.40	3	12.55	12.40	-1	1,493	-0.07%
2022/03/22	0	0.00	3	12.05	12.10	-3	1,488	-0.20%
2022/03/16	3	11.80	0.3	11.95	11.75	2.7	1,536	0.18%
2022/03/15	3	12.02	4	11.95	11.95	-1	1,546	-0.06%
2022/03/11	1	12.45	0	0.00	12.55	1	1,543	0.06%
2022/03/08	1	12.95	10	12.95	12.60	-9	1,541	-0.58%
2022/03/07	0.1	13.20	0	0.00	13.05	0.1	1,533	0.00%
2022/03/03	1	13.75	32	13.81	13.85	-31	1,535	-2.02%
2022/03/01	33	13.71	1	13.95	14.05	32	1,529	2.09%
2022/02/23	1	13.70	0	0.00	13.70	1	1,183	0.08%
2022/02/18	1	13.90	0	0.00	13.90	1	1,221	0.08%
2022/02/11	0	0.00	1	13.85	13.80	-1	1,252	-0.08%
2022/02/10	1	14.00	1	13.95	14.05	0	1,256	0.00%
2022/01/26	0	0.00	3	13.20	13.05	-3	1,269	-0.24%
2022/01/17	0	0.00	5	14.40	14.40	-5	1,259	-0.40%
2022/01/14	6	14.18	0	0.00	14.40	6	1,248	0.48%
2022/01/13	0	0.00	3	14.85	14.60	-3	1,235	-0.24%
2022/01/12	1	15.15	1	14.95	15.00	0	1,209	0.00%
2022/01/11	14	15.03	0.3	14.90	14.90	13.7	1,156	1.18%
2022/01/05	1	14.40	0	0.00	14.50	1	634	0.16%
2022/01/03	0	0.00	1	14.60	14.65	-1	638	-0.16%
2021/12/30	0.4	14.55	1	14.55	14.60	-0.7	644	-0.10%
2021/12/29	3	14.65	0	0.00	14.65	3	646	0.46%
2021/12/28	2	14.42	10	14.30	14.40	-8	627	-1.28%
2021/12/23	0	0.00	10	14.00	14.15	-10	697	-1.43%
2021/12/22	0	0.00	6	13.90	13.75	-6	716	-0.84%
2021/12/17	0	0.00	7.6	13.80	13.80	-7.6	979	-0.78%
2021/12/08	1	14.00	0	0.00	13.90	1	915	0.11%
2021/11/25	1	14.35	0	0.00	14.20	1	966	0.10%
2021/11/19	0	0.00	0.3	14.35	14.10	-0.3	969	-0.03%
2021/11/12	0	0.00	0	15.00	14.90	0	970	0.00%
2021/11/11	1	14.65	0	0.00	15.05	1	979	0.10%
2021/11/04	0	0.00	1	15.15	15.10	-1	1,103	-0.09%
2021/11/03	0	0.00	7	15.05	14.95	-7	1,146	-0.61%
2021/11/01	2	15.05	0	0.00	15.05	2	1,171	0.17%
2021/10/29	5	14.93	0	0.00	14.80	5	1,179	0.42%
2021/10/28	5	15.05	3	15.15	14.85	2	1,193	0.17%
2021/10/27	4	14.76	4	14.96	15.05	0	1,221	0.00%
2021/10/26	0	0.00	1	14.60	14.55	-1	1,293	-0.08%
2021/10/21	1	14.05	0	0.00	14.15	1	1,514	0.07%
2021/10/20	4	14.35	0	0.00	14.30	4	1,766	0.23%
2021/10/19	0	0.00	1	14.30	14.40	-1	1,842	-0.05%
2021/10/14	1	13.70	0	0.00	13.70	1	2,127	0.05%
2021/10/13	2	13.80	0	0.00	13.80	2	2,193	0.09%
2021/10/12	0	0.00	1	14.45	14.45	-1	2,182	-0.05%
2021/10/08	1	15.00	1	15.05	14.80	0	2,183	0.00%
2021/10/06	1	14.70	0	0.00	14.80	1	2,313	0.04%
2021/10/05	3	14.90	0	0.00	14.90	3	2,333	0.13%
2021/10/04	0	0.00	1	15.25	15.05	-1	2,348	-0.04%
2021/09/30	0	0.00	1	15.45	15.65	-1	2,347	-0.04%
2021/09/29	1	15.25	0	0.00	15.00	1	2,331	0.04%
2021/09/28	6	15.80	0	0.00	15.60	6	2,323	0.26%
2021/09/10	1	16.30	0	0.00	16.30	1	2,145	0.05%
2021/09/07	0	0.00	11	16.75	16.55	-11	2,203	-0.50%
2021/09/03	2	17.28	1	17.35	17.40	1	2,202	0.05%
2021/09/02	0.1	17.90	0	0.00	17.20	0.1	2,246	0.00%
2021/09/01	1	17.50	0	0.00	17.75	1	2,254	0.04%
2021/08/25	2	17.10	4	17.04	17.10	-2	2,294	-0.09%
2021/08/23	0	0.00	3	16.45	16.40	-3	2,300	-0.13%
2021/08/20	10	16.00	0	0.00	16.00	10	2,317	0.43%
2021/08/19	2	16.43	2	16.05	16.00	0	2,324	0.00%
2021/08/18	1	15.70	0	0.00	16.80	1	2,352	0.04%
2021/08/17	5	16.50	0	0.00	16.00	5	2,432	0.21%
2021/08/16	1	16.50	2	16.50	16.45	-1	2,436	-0.04%
2021/08/13	2	17.05	4	17.15	17.00	-2	2,420	-0.08%
2021/08/11	1	17.85	10	17.85	17.50	-9	2,425	-0.37%
2021/08/10	7	18.36	19	17.95	17.70	-12	2,419	-0.50%
2021/08/09	25	19.35	10	19.50	19.00	15	2,392	0.63%
2021/08/03	0	0.00	3	19.00	18.80	-3	2,538	-0.12%
2021/08/02	0	0.00	1	19.10	18.90	-1	2,583	-0.04%
2021/07/30	15	19.64	14	19.78	19.40	1	2,572	0.04%
2021/07/29	0	0.00	1	19.50	19.50	-1	2,513	-0.04%
2021/07/28	5	18.61	14	18.48	18.65	-9	2,498	-0.36%
2021/07/27	8	19.66	8	20.03	19.20	0	2,509	0.00%
2021/07/26	22	20.36	9	20.42	20.35	13	2,505	0.52%
2021/07/23	0	0.00	11	19.29	19.25	-11	2,296	-0.48%
2021/07/22	18	19.24	14	19.26	19.00	4	2,275	0.18%
2021/07/21	15	18.49	9	19.09	19.10	6	2,216	0.27%
2021/07/20	1	18.00	0	0.00	17.95	1	2,244	0.04%
2021/07/19	5	18.33	5	17.75	18.40	0	2,364	0.00%
2021/07/15	0	0.00	5	17.49	17.45	-5	2,535	-0.20%
2021/07/14	2	17.13	0	0.00	17.30	2	2,575	0.08%
2021/07/13	1	18.20	23	18.25	18.00	-22	2,592	-0.85%
2021/07/12	1	17.75	0	0.00	17.95	1	2,547	0.04%
2021/07/09	3	17.72	5	17.80	17.70	-2	2,579	-0.08%
2021/07/08	2	17.40	0	0.00	17.75	2	2,718	0.07%
2021/07/06	0	0.00	16	17.77	17.70	-16	3,054	-0.52%
2021/07/05	3	17.45	0	0.00	17.60	3	3,263	0.09%
2021/07/01	0	0.00	1	17.50	17.30	-1	3,655	-0.03%
2021/06/30	1	17.40	0	0.00	17.20	1	3,975	0.03%
2021/06/28	0	0.00	17	17.30	17.40	-17	4,133	-0.41%
2021/06/23	1	17.40	0	0.00	17.40	1	4,256	0.02%
2021/06/17	0	0.00	1	18.00	17.95	-1	4,478	-0.02%
2021/06/16	2	17.85	7	17.73	17.40	-5	4,496	-0.11%
2021/06/09	0	0.00	2	17.28	17.10	-2	4,518	-0.04%
2021/06/08	0	0.00	5	16.70	16.95	-5	4,522	-0.11%
2021/05/28	3	16.60	0	0.00	16.50	3	4,671	0.06%
2021/05/27	10	16.25	0	0.00	16.30	10	4,743	0.21%
2021/05/26	3	16.10	0	0.00	16.25	3	4,755	0.06%
2021/05/25	15	16.37	4	16.20	15.95	11	4,732	0.23%
2021/05/24	5	15.05	3	15.13	15.05	2	4,659	0.04%
2021/05/18	0	0.00	2	14.40	14.50	-2	4,819	-0.04%
2021/05/17	4	13.35	3	13.20	13.20	1	4,812	0.02%
2021/05/14	3	14.57	2	14.38	14.65	1	4,773	0.02%
2021/05/13	11	14.45	0	0.00	14.45	11	4,744	0.23%
2021/05/12	4	15.00	42	14.66	14.65	-38	4,706	-0.81%
2021/05/11	3	16.80	1	17.25	16.25	2	4,645	0.04%
2021/05/10	0	0.00	6	18.28	17.70	-6	4,607	-0.13%
2021/05/06	0	0.00	8	18.11	18.05	-8	4,614	-0.17%
2021/05/05	0	0.00	10	18.65	18.00	-10	4,606	-0.22%
2021/05/04	2	18.10	28	18.65	18.20	-26	4,612	-0.56%
2021/05/03	0	0.00	6	19.73	18.65	-6	4,974	-0.12%
2021/04/29	2	20.10	8	20.20	20.00	-6	4,902	-0.12%
2021/04/28	3	20.00	2	20.35	20.60	1	4,912	0.02%
2021/04/27	3	20.37	3	20.40	20.30	0	4,974	0.00%
2021/04/26	14	21.20	5	21.20	20.90	9	5,005	0.18%
2021/04/23	10	20.10	12	20.60	20.60	-2	4,922	-0.04%
2021/04/22	15	19.96	7	20.24	19.65	8	4,979	0.16%
2021/04/21	0	0.00	1	19.60	19.65	-1	4,863	-0.02%
2021/04/20	2	19.55	4	19.79	19.85	-2	4,865	-0.04%
2021/04/19	1	19.65	4	19.95	19.65	-3	4,871	-0.06%
2021/04/16	2	19.85	5	20.00	19.85	-3	4,874	-0.06%
2021/04/15	3	20.15	2	20.05	19.95	1	4,882	0.02%
2021/04/14	15	19.60	7	19.84	19.60	8	5,002	0.16%
2021/04/13	9	20.74	3.2	20.60	20.10	5.8	5,036	0.11%
2021/04/12	36	21.74	30	22.00	21.30	6	5,007	0.12%
2021/04/09	49	19.96	31	20.08	20.70	18	4,889	0.37%
2021/04/08	14	19.16	16	19.23	19.35	-2	4,666	-0.04%
2021/04/07	18	19.26	9	19.44	19.35	9	4,588	0.20%
2021/04/06	34	18.58	27	18.76	19.00	7	4,308	0.16%
2021/04/01	0	0.00	90	17.68	17.55	-90	4,008	-2.25%
2021/03/31	17	17.75	39	17.80	17.65	-22	4,004	-0.55%
2021/03/30	0	0.00	6	17.48	17.45	-6	3,922	-0.15%
2021/03/29	20	17.30	11	17.16	17.15	9	3,898	0.23%
2021/03/26	1	17.25	1	17.40	17.15	0	3,992	0.00%
2021/03/25	0	0.00	7	17.26	17.05	-7	4,095	-0.17%
2021/03/24	0	0.00	1	16.70	16.90	-1	4,122	-0.02%
2021/03/23	8	16.88	30	17.15	16.70	-22	4,193	-0.52%
2021/03/22	10	17.46	32	17.15	17.25	-22	4,269	-0.52%
2021/03/19	0	0.00	20	16.78	16.85	-20	4,708	-0.42%
2021/03/18	1	16.45	0	0.00	16.55	1	4,861	0.02%
2021/03/17	0	0.00	2	16.80	16.45	-2	4,909	-0.04%
2021/03/15	5	16.80	0	0.00	16.90	5	5,013	0.10%
2021/03/12	43	16.71	1	16.80	16.75	42	5,029	0.84%
2021/03/10	14	16.32	20	16.60	16.55	-6	5,164	-0.12%
2021/03/04	0	0.00	9	16.45	16.10	-9	5,565	-0.16%
2021/03/03	15	16.52	6	16.65	16.55	9	5,649	0.16%
2021/03/02	6	16.65	6	16.90	16.35	0	5,633	0.00%
2021/02/26	10	16.00	16	16.27	16.40	-6	5,708	-0.11%
2021/02/25	0	0.00	4	16.15	16.10	-4	5,766	-0.07%
2021/02/24	1	16.40	0	0.00	16.15	1	5,811	0.02%
2021/02/23	1	16.45	1	16.50	16.35	0	5,799	0.00%
2021/02/22	0	0.00	4	16.55	16.75	-4	5,846	-0.07%
2021/02/19	4	16.58	4	16.14	16.80	0	5,795	0.00%
2021/02/18	1	15.80	6	15.39	15.70	-5	5,700	-0.09%
2021/02/17	7	15.52	5	15.45	15.50	2	5,684	0.04%
2021/02/05	0	0.00	10	14.96	15.00	-10	5,666	-0.18%
2021/02/03	2	15.15	1	15.10	15.10	1	5,687	0.02%
2021/02/02	1	15.00	0	0.00	14.95	1	5,685	0.02%
2021/02/01	2	14.20	2	14.60	14.60	0	5,665	0.00%
2021/01/29	2	15.33	0	0.00	14.70	2	5,622	0.04%
2021/01/28	2	15.35	3	15.53	15.45	-1	5,565	-0.02%
2021/01/27	10	15.90	1	16.05	15.95	9	5,536	0.16%
2021/01/26	1	15.75	2	15.83	15.95	-1	5,543	-0.02%
2021/01/25	30	16.18	3	16.00	16.10	27	5,505	0.49%
2021/01/22	0	0.00	2	16.00	16.05	-2	5,056	-0.04%
2021/01/21	20	15.86	3	15.68	15.80	17	5,039	0.34%
2021/01/20	25	16.72	1	16.40	15.65	24	4,987	0.48%
2021/01/19	26	17.50	4	17.24	17.10	22	4,869	0.45%
2021/01/18	10	17.35	8	17.43	17.70	2	4,764	0.04%
2021/01/15	66	17.80	11	17.69	17.65	55	4,697	1.17%
2021/01/14	15	17.40	0	0.00	17.40	15	4,487	0.33%
2021/01/13	1	16.95	1.4	17.03	16.75	-0.4	4,421	-0.01%
2021/01/12	0	0.00	2	16.70	16.55	-2	4,377	-0.05%
2021/01/11	4	16.85	0	0.00	16.90	4	4,320	0.09%
2021/01/08	1	17.75	1	17.25	17.20	0	4,257	0.00%
2021/01/07	33	18.17	21	18.31	17.65	12	4,192	0.29%
2021/01/06	23	17.59	37	18.23	17.45	-14	4,023	-0.35%
2021/01/05	21	17.32	4	17.18	17.25	17	3,845	0.44%
2021/01/04	51	16.95	26	16.79	17.35	25	3,784	0.66%
2020/12/29	3	15.93	30	15.85	15.85	-27	3,658	-0.74%
2020/12/25	1	15.95	0	0.00	15.90	1	3,611	0.03%
2020/12/24	2	16.45	5	16.46	16.25	-3	3,573	-0.08%
2020/12/23	3	16.10	1	16.00	16.40	2	3,537	0.06%
2020/12/22	30	17.00	0	0.00	15.95	30	3,545	0.85%
2020/12/21	0	0.00	2	16.40	17.10	-2	3,558	-0.06%
2020/12/18	3	16.28	1.3	16.22	16.20	1.7	3,480	0.05%
2020/12/17	5	16.37	0	0.00	16.40	5	3,413	0.15%
2020/12/16	0	0.00	2	15.70	16.10	-2	3,321	-0.06%
2020/12/15	16	16.30	7	17.13	15.25	9	3,185	0.28%
2020/12/14	0	0.00	25.1	16.10	16.50	-25.1	2,603	-0.96%
2020/12/11	3	14.98	2	14.93	15.00	1	2,414	0.04%
2020/12/10	1	14.70	14	15.01	14.95	-13	2,342	-0.55%
2020/12/09	16.3	15.42	5	15.65	14.90	11.3	2,288	0.49%
2020/12/08	8	14.60	2	14.65	14.70	6	2,152	0.28%
2020/12/07	6	14.61	5	14.74	14.60	1	2,127	0.05%
2020/12/04	14	14.39	4	14.24	14.15	10	2,034	0.49%
2020/12/03	1	15.35	3	14.95	14.90	-2	1,941	-0.10%
2020/12/02	1	15.20	1	15.10	14.80	0	1,836	0.00%
2020/12/01	5	14.54	14	14.71	14.80	-9	1,758	-0.51%
2020/11/30	20	14.55	3	14.82	14.75	17	1,656	1.03%
2020/11/27	2	13.63	0	0.00	13.75	2	1,417	0.14%
2020/11/26	5	12.86	0	0.00	12.95	5	1,303	0.38%
2020/11/25	10	12.80	16	13.10	12.85	-6	1,262	-0.48%
2020/11/24	0	0.00	15	12.52	12.40	-15	1,097	-1.37%
2020/11/23	4	12.41	0	0.00	12.40	4	1,014	0.39%
2020/11/20	20	12.05	11	12.01	12.00	9	956	0.94%
2020/11/19	2	12.10	0.7	12.05	12.05	1.3	948	0.14%
2020/11/12	1	11.70	0	0.00	11.70	1	882	0.11%
2020/11/11	1	11.80	1	11.70	11.80	0	945	0.00%
2020/11/05	10	11.50	0	0.00	11.55	10	943	1.06%
2020/10/29	0	0.00	25	11.40	11.40	-25	947	-2.64%
2020/10/22	0	0.00	0	11.50	11.50	0	953	0.00%
2020/10/20	0	0.00	3	11.52	11.55	-3	946	-0.32%
2020/10/16	3	11.65	1	11.70	11.70	2	965	0.21%
2020/10/14	25	11.88	1	11.85	11.85	24	1,094	2.19%
2020/10/13	2	11.70	1	11.60	11.55	1	1,094	0.09%
2020/10/12	0	0.00	1	12.05	11.70	-1	1,102	-0.09%
2020/10/08	2	11.95	4	11.91	12.00	-2	1,074	-0.19%
2020/10/07	0	0.00	2	11.75	11.70	-2	1,052	-0.19%
2020/10/06	2	11.55	0	0.00	11.55	2	1,060	0.19%
2020/10/05	2	11.63	0	0.00	11.55	2	1,101	0.18%
2020/09/29	2	11.35	0	0.00	11.45	2	1,182	0.17%
2020/09/28	5	11.25	5	11.20	11.20	0	1,188	0.00%
2020/09/25	2	11.00	0	0.00	11.15	2	1,202	0.17%
2020/09/24	4	11.91	3	12.07	11.90	1	1,157	0.09%
2020/09/16	0	0.00	2	10.80	10.75	-2	1,310	-0.15%
2020/09/10	0	0.00	4	11.05	11.05	-4	1,404	-0.28%
2020/09/07	0	0.00	1	11.10	11.05	-1	1,464	-0.07%
2020/09/01	5	11.25	0	0.00	11.20	5	1,537	0.33%
2020/08/31	2	11.35	0	0.00	11.50	2	1,553	0.13%
2020/08/24	10	11.13	0	0.00	11.10	10	1,721	0.58%
2020/08/20	0	0.00	0	11.00	10.90	0	1,739	0.00%
2020/08/19	0	0.00	12	11.70	11.55	-12	1,724	-0.70%
2020/08/17	1	12.20	0	0.00	12.05	1	1,749	0.06%
2020/08/07	49	11.79	0	0.00	11.80	49	1,914	2.56%
2020/08/04	15	11.85	10	11.77	11.60	5	1,925	0.26%
2020/07/27	5	11.60	10	11.55	11.50	-5	1,973	-0.25%
2020/07/23	0	0.00	5	11.90	11.85	-5	2,013	-0.25%
2020/07/22	0	0.00	5	12.15	12.15	-5	2,003	-0.25%
2020/07/21	5	12.60	0	0.00	12.15	5	1,993	0.25%
2020/07/20	8	12.91	11	12.62	12.35	-3	1,953	-0.15%
2020/07/17	0	0.00	1	11.90	11.95	-1	1,860	-0.05%
2020/07/14	10	11.50	33	11.50	11.50	-23	1,834	-1.25%
2020/07/13	0	0.00	1	11.70	11.65	-1	1,823	-0.05%
2020/07/10	0	0.00	13	12.07	12.00	-13	1,804	-0.72%
2020/07/09	8	12.65	0	0.00	12.75	8	1,762	0.45%
2020/07/08	10	12.08	1	12.20	12.10	9	1,688	0.53%
2020/07/07	0	0.00	8	11.76	11.75	-8	1,658	-0.48%
2020/07/06	1	12.05	0	0.00	11.90	1	1,650	0.06%
2020/06/24	0	0.00	10	11.85	11.80	-10	1,616	-0.62%
2020/06/23	7	12.60	12	12.43	12.00	-5	1,604	-0.31%
2020/06/19	17	12.14	3	12.20	12.05	14	1,301	1.08%
2020/06/17	3	11.65	3	11.78	11.70	0	1,240	0.00%
2020/06/16	6	11.55	6	11.50	11.50	0	1,242	0.00%
2020/06/12	1	10.85	12	10.93	11.15	-11	1,269	-0.87%
2020/06/11	5	11.57	4	11.40	11.15	1	1,223	0.08%
2020/06/10	11	11.94	0	0.00	11.75	11	1,214	0.91%
2020/06/08	0	0.00	16	12.24	11.95	-16	1,241	-1.29%
2020/06/05	0	0.00	6	11.90	11.90	-6	1,209	-0.50%
2020/06/04	3	11.65	0	0.00	11.60	3	1,203	0.25%
2020/06/02	1	11.65	0	0.00	11.70	1	1,205	0.08%
2020/06/01	4	12.03	14	12.14	11.80	-10	1,191	-0.84%
2020/05/29	1	11.30	1	11.40	11.40	0	1,044	0.00%
2020/05/26	0	0.00	3	11.35	11.25	-3	1,049	-0.29%
2020/05/25	3	11.20	0	0.00	11.25	3	1,046	0.29%
2020/05/22	6	11.55	0	0.00	11.25	6	1,044	0.57%
2020/05/21	1	11.55	0	0.00	11.55	1	1,018	0.10%
2020/05/20	1	11.40	1	11.50	11.65	0	1,002	0.00%
2020/05/19	7	11.47	2	11.53	11.50	5	1,008	0.50%
2020/05/18	23	11.83	1	12.10	11.50	22	978	2.25%
2020/05/15	11	11.19	35	11.16	11.45	-24	870	-2.76%
2020/05/14	10	10.70	0	0.00	10.45	10	806	1.24%
2020/05/12	6	10.74	0	0.00	10.70	6	819	0.73%
2020/05/11	5	10.69	21	10.84	10.80	-16	827	-1.93%
2020/05/08	3	10.55	0	0.00	10.50	3	815	0.37%
2020/05/07	2	10.58	5	10.72	10.55	-3	816	-0.37%
2020/05/05	1	10.25	1	10.30	10.30	0	812	0.00%
2020/05/04	10	10.60	9	10.56	10.30	1	819	0.12%
2020/04/29	1	10.45	1	10.60	10.30	0	823	0.00%
2020/04/28	30	10.12	30	10.25	10.50	0	822	0.00%
2020/04/09	0	0.00	3	9.26	9.24	-3	917	-0.33%
2020/03/11	0	0.00	2	9.99	9.86	-2	1,072	-0.19%
2020/03/09	0	0.00	6	10.03	9.96	-6	1,087	-0.55%
2020/03/03	15	10.13	0	0.00	10.10	15	1,173	1.28%
2020/03/02	2	10.10	2	10.25	10.05	0	1,183	0.00%
2020/02/25	22	10.55	2	10.65	10.65	20	1,269	1.57%
2020/02/18	1	10.80	0	0.00	10.85	1	1,805	0.06%
2020/02/17	6	10.90	0	0.00	10.95	6	1,840	0.33%
2020/02/14	2	11.38	10	11.35	11.30	-8	1,917	-0.42%
2020/02/13	4	11.11	7	11.04	11.10	-3	1,906	-0.16%
2020/02/12	1	11.10	0	0.00	11.15	1	1,941	0.05%
2020/02/10	2	10.58	0	0.00	10.60	2	1,942	0.10%
2020/02/07	2	10.85	0	0.00	10.80	2	1,954	0.10%
2020/02/06	20	10.90	0	0.00	11.25	20	1,953	1.02%
2020/02/04	11	10.48	0	0.00	10.60	11	1,969	0.56%
2020/02/03	1	10.20	2	10.23	10.20	-1	2,055	-0.05%
2020/01/31	2	11.20	7	11.10	11.20	-5	2,029	-0.25%
2020/01/30	2	11.55	4	11.30	11.40	-2	2,030	-0.10%
2020/01/20	2	12.60	0	0.00	12.50	2	1,994	0.10%
2020/01/10	0	0.00	1	12.40	12.30	-1	2,057	-0.05%
2020/01/09	7	12.35	0	0.00	12.35	7	2,086	0.34%
2020/01/07	8	12.50	0	0.00	12.35	8	2,116	0.38%
2020/01/06	0	0.00	10	12.50	12.60	-10	2,125	-0.47%
2020/01/02	2	12.80	0	0.00	12.75	2	2,135	0.09%
2019/12/31	0	0.00	1	12.70	12.70	-1	2,133	-0.05%
2019/12/30	0	0.00	1	12.60	12.60	-1	2,141	-0.05%
2019/12/27	0	0.00	1	12.80	12.65	-1	2,148	-0.05%
2019/12/26	3	13.10	0	0.00	12.80	3	2,159	0.14%
2019/12/18	1	12.85	0	0.00	12.95	1	2,416	0.04%
2019/12/10	0	0.00	4	12.90	12.95	-4	2,779	-0.14%
2019/12/04	1	12.55	0	0.00	12.50	1	3,031	0.03%
2019/12/02	10	12.20	2	12.20	12.25	8	3,059	0.26%
2019/11/29	0	0.00	9	12.50	12.40	-9	3,059	-0.29%
2019/11/25	0	0.00	3	13.15	13.10	-3	3,806	-0.08%
2019/11/22	4	13.35	0	0.00	13.40	4	4,039	0.10%
2019/11/20	1	13.50	1	13.40	13.05	0	4,585	0.00%
2019/11/19	12	13.30	1	13.50	13.35	11	4,686	0.23%
2019/11/18	13	13.92	9	13.94	13.90	4	4,661	0.09%
2019/11/15	0	0.00	8	12.89	13.60	-8	4,391	-0.18%
2019/11/14	5	12.47	0	0.00	12.40	5	4,237	0.12%
2019/11/13	9	12.70	3	12.70	12.70	6	4,197	0.14%
2019/11/11	0	0.00	7	12.38	12.20	-7	4,087	-0.17%
2019/11/05	1	12.30	0	0.00	12.30	1	4,014	0.02%
2019/11/04	0	0.00	5	12.38	12.35	-5	4,008	-0.12%
2019/11/01	0	0.00	6	12.50	12.60	-6	3,991	-0.15%
2019/10/31	7	12.68	13	12.67	12.50	-6	3,967	-0.15%
2019/10/25	2	12.20	2	12.25	12.20	0	3,826	0.00%
2019/10/23	0	0.00	2	12.75	12.35	-2	3,798	-0.05%
2019/10/18	4	11.98	0	0.00	11.90	4	3,713	0.11%
2019/10/17	1	12.00	1	11.85	11.90	0	3,696	0.00%
2019/10/15	12	11.52	0	0.00	11.60	12	3,646	0.33%
2019/09/27	2	12.05	3	12.17	12.10	-1	3,483	-0.03%
2019/09/26	1	12.70	1	12.65	12.35	0	3,452	0.00%
2019/09/24	5	12.75	15	13.06	13.15	-10	3,312	-0.30%
2019/09/23	14	12.10	0	0.00	12.05	14	3,140	0.45%
2019/09/19	5	12.80	0	0.00	12.65	5	3,050	0.16%
2019/09/18	3	12.50	2	12.45	12.45	1	2,987	0.03%
2019/09/17	1	13.30	0	0.00	12.80	1	2,919	0.03%
2019/09/10	1	13.80	0	0.00	13.30	1	2,554	0.04%
2019/09/09	2	13.00	24.1	13.39	13.75	-22.1	2,432	-0.91%
2019/09/06	0	0.00	2	12.50	12.60	-2	2,333	-0.09%
2019/09/04	0	0.00	1	12.55	12.35	-1	2,258	-0.04%
2019/09/03	0	0.00	9	12.50	12.50	-9	2,221	-0.41%
2019/09/02	10	12.61	0.3	12.70	12.70	9.7	2,192	0.44%
2019/08/30	0	0.00	3	12.50	12.35	-3	2,134	-0.14%
2019/08/29	4	12.15	1	12.25	12.40	3	2,085	0.14%
2019/08/28	37	13.10	49.1	12.92	12.80	-12.1	1,972	-0.61%
2019/08/27	21	12.65	41	12.84	12.90	-20	1,340	-1.49%
2019/08/26	9	11.33	11	11.27	11.75	-2	1,081	-0.18%
2019/08/23	11	10.54	0	0.00	10.70	11	673	1.63%
2019/08/22	1	9.74	0	0.00	9.74	1	433	0.23%
2019/08/12	1	8.02	0	0.00	8.08	1	266	0.38%
2019/05/15	1	8.80	0	0.00	8.99	1	328	0.30%
2019/03/04	3	9.99	0	0.00	10.05	3	250	1.20%
2019/01/24	2	10.28	0	0.00	10.35	2	176	1.13%
2018/12/06	0	0.00	1	9.00	9.05	-1	200	-0.50%
2018/10/26	0	0.00	1	8.29	8.49	-1	304	-0.33%
2018/08/31	2	10.88	0	0.00	10.80	2	328	0.61%
2018/05/16	2	11.50	0	0.00	11.50	2	806	0.25%
2018/05/15	10	11.70	0	0.00	11.40	10	798	1.25%
2018/05/14	5	12.46	4	12.50	12.60	1	757	0.13%
2018/05/09	20	12.54	0	0.00	12.65	20	692	2.89%
2018/05/08	40	12.76	13	12.83	12.70	27	680	3.97%
2018/05/07	20	12.55	10	12.35	12.35	10	638	1.57%
2018/04/20	0	0.00	1	12.40	12.50	-1	761	-0.13%
2018/04/17	0	0.00	1	12.25	12.30	-1	741	-0.13%
2018/04/11	2	12.00	0	0.00	12.00	2	760	0.26%
2018/04/03	0	0.00	2	12.00	12.00	-2	774	-0.26%
2018/04/02	0	0.00	1	12.15	12.00	-1	786	-0.13%
2018/03/23	0	0.00	2	11.40	11.60	-2	939	-0.21%
2018/03/12	0	0.00	1	11.95	11.80	-1	976	-0.10%
2018/03/09	2	11.65	0	0.00	11.65	2	978	0.20%
2018/03/08	2	11.70	1	11.70	11.70	1	978	0.10%
2018/03/06	0	0.00	5	11.60	11.50	-5	985	-0.51%
2018/02/27	2	11.90	0	0.00	11.80	2	973	0.21%
2018/02/23	1	11.90	0	0.00	12.00	1	977	0.10%
2018/02/22	1	11.60	0	0.00	12.00	1	977	0.10%
2018/02/12	1	11.50	0	0.00	11.50	1	980	0.10%
2018/02/08	1	11.50	0	0.00	11.65	1	973	0.10%
2018/02/07	2	11.80	0	0.00	11.85	2	975	0.21%
2018/02/06	0	0.00	3	11.50	12.00	-3	1,007	-0.30%
2018/02/02	1	12.40	0	0.00	12.40	1	1,004	0.10%
2018/01/25	2	12.80	0	0.00	12.75	2	1,141	0.18%
2018/01/22	3	13.10	0	0.00	13.15	3	1,163	0.26%
2018/01/19	0	0.00	4	12.75	12.75	-4	1,130	-0.35%
2018/01/17	1	12.60	0	0.00	12.65	1	1,133	0.09%
2018/01/15	2	12.30	0	0.00	12.35	2	1,110	0.18%
2018/01/08	2	12.55	0	0.00	12.55	2	1,327	0.15%
2018/01/02	1	12.35	0	0.00	12.55	1	1,574	0.06%