遠雄港 (5607)-玉山-板橋券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	56.47	0	0.00	56.30	3	1,396	0.21%
2024/05/13	1	58.00	2	56.80	56.70	-1	1,393	-0.07%
2024/05/09	1	55.80	0	0.00	55.70	1	1,383	0.07%
2024/05/07	2	57.40	1	57.80	58.00	1	1,342	0.07%
2024/05/02	2	59.30	0.2	59.20	60.10	1.9	1,304	0.14%
2024/04/30	5	58.30	0	0.00	58.10	5	1,277	0.39%
2024/04/29	0	0.00	1	58.90	59.10	-1	1,270	-0.08%
2024/04/26	0	0.00	2	57.40	57.40	-2	1,251	-0.16%
2024/04/24	2	58.10	0	0.00	57.80	2	1,244	0.16%
2024/04/23	2.1	57.30	0	0.00	57.60	2.1	1,250	0.17%
2024/04/22	3.4	58.55	6	57.28	57.00	-2.6	1,250	-0.21%
2024/04/19	0.5	56.10	2	56.40	56.10	-1.5	1,221	-0.12%
2024/04/18	0	0.00	7	55.96	56.80	-7	1,199	-0.58%
2024/04/16	3	55.17	6	55.05	55.00	-3	1,213	-0.25%
2024/04/15	0	57.50	0	0.00	57.30	0	1,206	0.00%
2024/04/11	0	0.00	6	57.27	56.80	-6	1,196	-0.50%
2024/04/10	2	57.75	0.1	57.70	57.00	1.9	1,202	0.16%
2024/04/09	0	0.00	1.1	57.09	57.00	-1.1	1,202	-0.09%
2024/04/08	0	0.00	0.1	56.68	56.10	-0.1	1,211	-0.01%
2024/04/03	0	0.00	0.6	56.24	56.20	-0.6	1,225	-0.05%
2024/04/02	0	0.00	6	56.00	56.10	-6	1,229	-0.49%
2024/04/01	0	0.00	2	56.70	56.50	-2	1,234	-0.16%
2024/03/28	1	56.00	0.2	56.30	56.20	0.8	1,274	0.06%
2024/03/26	1	55.80	0.8	56.00	55.70	0.2	1,300	0.02%
2024/03/25	0	0.00	4	57.20	57.00	-4	1,298	-0.31%
2024/03/21	1	57.20	4	57.20	57.50	-3	1,327	-0.23%
2024/03/20	8	56.84	0	0.00	56.60	8	1,335	0.60%
2024/03/19	1	56.90	2	57.40	56.60	-1	1,337	-0.07%
2024/03/18	0	0.00	3	57.60	57.40	-3	1,366	-0.22%
2024/03/15	2.8	57.33	1	57.20	57.00	1.8	1,408	0.13%
2024/03/14	1.3	57.14	0	0.00	57.00	1.3	1,439	0.09%
2024/03/13	18.1	58.19	3.6	58.52	59.00	14.5	1,419	1.02%
2024/03/08	0.1	61.80	0	0.00	61.50	0.1	1,387	0.01%
2024/03/07	0.1	62.45	0	0.00	62.60	0.1	1,437	0.01%
2024/03/06	3	64.00	1	63.70	63.70	2	1,458	0.14%
2024/03/05	1	64.20	1.1	63.52	64.40	-0.1	1,441	0.00%
2024/03/04	6	60.88	12.5	60.94	61.00	-6.5	1,400	-0.46%
2024/03/01	0.1	61.70	0	0.00	61.50	0.1	1,399	0.00%
2024/02/27	0	0.00	1.5	62.55	61.40	-1.5	1,415	-0.11%
2024/02/26	5	63.84	4.2	63.95	63.50	0.8	1,393	0.06%
2024/02/23	13.5	62.57	1	62.40	61.90	12.5	1,334	0.94%
2024/02/22	1	61.00	1	62.00	61.80	0	1,325	0.00%
2024/02/21	1	60.90	1.1	61.62	61.00	-0.1	1,366	0.00%
2024/02/20	2.3	61.22	0	0.00	61.20	2.3	1,396	0.16%
2024/02/19	1	61.30	2	61.65	62.00	-1	1,411	-0.07%
2024/02/16	0.3	57.50	1	57.80	58.90	-0.7	1,403	-0.05%
2024/02/15	0	0.00	0.6	55.00	56.10	-0.6	1,371	-0.04%
2024/02/05	4	55.00	0	0.00	55.10	4	1,386	0.29%
2024/02/02	0.1	55.50	4.5	55.59	55.40	-4.4	1,410	-0.31%
2024/01/30	1	56.00	0	0.00	55.80	1	1,447	0.07%
2024/01/29	2	56.00	0	0.00	56.30	2	1,454	0.14%
2024/01/22	1	55.20	0	0.00	55.00	1	1,500	0.07%
2024/01/17	0	0.00	3	53.60	54.40	-3	1,528	-0.20%
2024/01/11	0.2	55.70	0	0.00	54.80	0.2	1,533	0.01%
2024/01/05	0.4	58.14	0	0.00	58.30	0.4	1,509	0.02%
2024/01/02	0	0.00	1	58.10	58.00	-1	1,494	-0.07%
2023/12/29	2	57.50	0	0.00	57.60	2	1,487	0.13%
2023/12/28	1	57.00	0	0.00	57.00	1	1,482	0.07%
2023/12/26	3	57.13	0	0.00	56.90	3	1,520	0.20%
2023/12/22	1	57.30	17	58.00	58.00	-16	1,474	-1.09%
2023/12/21	1	57.10	0	0.00	57.40	1	1,452	0.07%
2023/12/19	1.8	57.90	0	0.00	58.50	1.8	1,439	0.13%
2023/12/18	0	0.00	0.3	57.50	57.40	-0.3	1,439	-0.02%
2023/12/14	6.5	56.81	0	0.00	57.20	6.5	1,438	0.45%
2023/12/13	0	0.00	0.2	56.80	56.80	-0.2	1,463	-0.01%
2023/12/12	1	58.00	0	0.00	57.80	1	1,429	0.07%
2023/12/07	0	0.00	1	58.40	58.30	-1	1,346	-0.07%
2023/12/06	1	58.00	3	57.33	58.30	-2	1,339	-0.15%
2023/12/05	0	0.00	1	59.00	57.80	-1	1,325	-0.08%
2023/12/04	0	0.00	0.8	58.85	58.90	-0.8	1,292	-0.06%
2023/12/01	19	56.46	1	55.50	56.20	18	1,225	1.47%
2023/11/29	1	54.10	0	0.00	53.80	1	1,163	0.09%
2023/11/22	1	52.40	2.1	52.48	52.30	-1.1	1,095	-0.10%
2023/11/20	2	54.40	1	53.64	53.80	1	1,063	0.09%
2023/11/17	0	0.00	6	52.02	53.10	-6	1,007	-0.60%
2023/11/16	1	50.50	1.4	50.80	50.80	-0.4	960	-0.04%
2023/11/15	0	0.00	7	50.40	50.20	-7	922	-0.76%
2023/11/14	1	49.20	0	0.00	48.90	1	859	0.12%
2023/11/13	1	49.80	2	50.30	49.70	-1	860	-0.12%
2023/11/09	1	50.30	1.1	50.95	50.70	-0.1	820	-0.01%
2023/11/07	2	48.18	0	0.00	48.25	2	844	0.24%
2023/11/03	0	0.00	2	49.41	49.60	-2	896	-0.23%
2023/11/02	0	0.00	0	48.20	48.25	0	875	0.00%
2023/11/01	11	46.60	0	0.00	46.40	11	871	1.26%
2023/10/31	2	47.15	0	0.00	46.45	2	879	0.23%
2023/10/30	0.1	47.05	0	0.00	46.90	0.1	888	0.01%
2023/10/27	0	47.03	0	0.00	46.70	0	901	0.00%
2023/10/25	4	48.15	2	48.00	47.90	2	923	0.22%
2023/10/24	1	49.15	0	0.00	49.20	1	913	0.11%
2023/10/20	1	48.75	0	0.00	47.90	1	939	0.11%
2023/10/19	0	50.30	0	0.00	50.10	0	963	0.00%
2023/10/16	2	52.00	0	0.00	51.30	2	1,032	0.19%
2023/10/13	1	52.00	0	0.00	51.70	1	1,138	0.09%
2023/10/11	2	51.60	0	0.00	51.90	2	1,527	0.13%
2023/10/06	1	52.50	0	0.00	52.50	1	1,662	0.06%
2023/10/03	0	0.00	0	52.90	53.00	0	1,745	0.00%
2023/10/02	0.1	51.60	1	52.10	52.50	-0.9	1,718	-0.05%
2023/09/26	0.5	50.40	0	0.00	50.40	0.5	1,730	0.03%
2023/09/22	0	0.00	0.1	50.60	50.40	-0.1	1,744	-0.01%
2023/09/21	1.5	50.52	0	0.00	49.95	1.5	1,749	0.09%
2023/09/19	1.3	51.83	0	0.00	51.10	1.3	1,735	0.08%
2023/09/18	3.3	52.32	1	52.00	51.70	2.3	1,731	0.13%
2023/09/14	2.5	53.12	0	0.00	53.80	2.5	1,714	0.15%
2023/09/13	0	0.00	0.1	53.50	53.70	-0.1	1,721	-0.01%
2023/09/11	2	53.50	0	0.00	53.90	2	1,751	0.11%
2023/08/31	0	56.20	0	0.00	56.10	0	1,782	0.00%
2023/08/30	1	56.20	0	0.00	56.00	1	1,785	0.06%
2023/08/28	1	56.50	0	0.00	56.10	1	1,790	0.06%
2023/08/25	1	56.80	0	0.00	57.00	1	1,792	0.06%
2023/08/17	0	0.00	2	58.70	57.90	-2	1,806	-0.11%
2023/08/14	0	0.00	2	54.80	55.00	-2	1,788	-0.11%
2023/08/11	1	57.70	2	58.90	56.90	-1	1,772	-0.06%
2023/08/10	7	60.39	10	59.88	59.10	-3	1,749	-0.17%
2023/08/08	1	63.50	0	0.00	63.40	1	1,690	0.06%
2023/08/04	2	64.50	3	65.20	64.60	-1	1,704	-0.06%
2023/08/02	3	63.27	0	0.00	63.20	3	1,697	0.18%
2023/08/01	6	63.37	0	0.00	64.30	6	1,681	0.36%
2023/07/31	9	64.40	1	63.05	62.60	8	1,672	0.48%
2023/07/28	4	64.33	0	0.00	64.30	4	1,643	0.24%
2023/07/26	1	66.00	0	0.00	64.80	1	1,626	0.06%
2023/07/25	5	66.28	0	0.00	65.80	5	1,612	0.31%
2023/07/24	16	65.95	0	0.00	64.90	16	1,601	1.00%
2023/07/21	0	0.00	2	73.25	73.70	-2	1,566	-0.13%
2023/07/20	1.5	72.80	0	0.00	72.90	1.5	1,558	0.10%
2023/07/19	1	73.20	3.5	72.55	71.70	-2.5	1,537	-0.16%
2023/07/18	0.5	74.04	6.1	75.34	72.80	-5.6	1,506	-0.37%
2023/07/17	4.6	81.53	12	80.71	77.60	-7.4	1,415	-0.52%
2023/07/14	12	78.51	9.7	78.63	81.70	2.3	1,231	0.19%
2023/07/13	22	76.43	65.5	77.56	77.50	-43.5	1,058	-4.11%
2023/07/12	2	71.05	11	70.89	70.70	-9	925	-0.97%
2023/07/11	22	67.62	0	0.00	69.30	22	905	2.43%
2023/07/10	32	68.68	46	70.00	68.50	-14	889	-1.57%
2023/07/07	2	67.90	0	0.00	68.30	2	858	0.23%
2023/07/06	0.5	67.58	4	67.65	68.30	-3.5	854	-0.41%
2023/07/05	0.3	66.47	0	0.00	66.00	0.3	840	0.04%
2023/07/04	2.2	65.76	0	0.00	65.50	2.2	842	0.26%
2023/07/03	0	0.00	48	65.17	66.10	-48	852	-5.63%
2023/06/28	0	0.00	6	63.20	63.40	-6	832	-0.72%
2023/06/26	1	64.70	0	0.00	63.80	1	833	0.12%
2023/06/20	0	0.00	2	67.80	67.00	-2	814	-0.25%
2023/06/19	3	65.30	5	67.10	67.50	-2	813	-0.25%
2023/06/15	4	65.35	0	0.00	66.20	4	820	0.49%
2023/06/06	1	64.50	0	0.00	64.80	1	900	0.11%
2023/05/30	1	65.00	0	0.00	64.90	1	997	0.10%
2023/05/26	7	65.21	0	0.00	65.00	7	998	0.70%
2023/05/25	1	66.30	0	0.00	66.30	1	982	0.10%
2023/05/24	3	66.80	0	0.00	66.70	3	975	0.31%
2023/05/22	1	69.10	1	70.80	68.60	0	965	0.00%
2023/05/09	3	70.50	0	0.00	69.40	3	903	0.33%
2023/05/08	1	72.10	3	72.60	72.00	-2	899	-0.22%
2023/05/05	4	73.30	2	73.45	72.60	2	898	0.22%
2023/05/04	1	71.20	0	0.00	71.60	1	896	0.11%
2023/05/03	1	71.10	0	0.00	71.20	1	899	0.11%
2023/05/02	0	0.00	1	73.10	73.20	-1	912	-0.11%
2023/04/28	0	0.00	1	71.20	72.30	-1	916	-0.11%
2023/04/25	2	73.90	2	74.50	71.30	0	902	0.00%
2023/04/24	0	0.00	3	74.50	74.60	-3	881	-0.34%
2023/04/21	3	74.10	23	75.01	74.00	-20	879	-2.27%
2023/04/19	5	72.50	0	0.00	72.20	5	852	0.59%
2023/04/18	1	74.90	2	72.90	74.00	-1	834	-0.12%
2023/04/17	4	71.35	0	0.00	71.50	4	814	0.49%
2023/04/14	1	70.80	2	71.50	72.00	-1	809	-0.12%
2023/04/12	2	68.90	2	69.60	68.70	0	787	0.00%
2023/04/10	0	0.00	2	69.20	69.40	-2	775	-0.26%
2023/04/06	0	0.00	8	67.59	68.00	-8	763	-1.05%
2023/03/21	1	67.60	1	67.50	67.10	0	732	0.00%
2023/03/20	7	68.13	6	68.70	68.80	1	716	0.14%
2023/03/17	0	0.00	3	67.27	68.10	-3	698	-0.43%
2023/03/15	0	0.00	7	63.17	64.90	-7	635	-1.10%
2023/03/14	1	59.80	0	0.00	59.70	1	603	0.17%
2023/03/08	1	62.30	0	0.00	63.30	1	638	0.16%
2023/03/07	3	62.70	2	63.50	63.60	1	632	0.16%
2023/03/06	9	63.10	11	63.72	63.20	-2	627	-0.32%
2023/03/03	0	0.00	3	60.40	60.60	-3	591	-0.51%
2023/03/02	0	0.00	6	58.73	58.40	-6	573	-1.05%
2023/03/01	0	0.00	2	56.10	55.80	-2	554	-0.36%
2023/02/13	0	0.00	4	54.88	54.30	-4	657	-0.61%
2023/02/10	2	54.00	0	0.00	54.20	2	668	0.30%
2023/02/06	0	0.00	1	56.00	55.80	-1	674	-0.15%
2023/01/31	0	0.00	1	54.70	55.30	-1	690	-0.14%
2023/01/17	0	0.00	1	52.20	52.50	-1	696	-0.14%
2023/01/05	0	0.00	2	52.25	51.80	-2	820	-0.24%
2022/12/30	0	0.00	2	52.30	52.30	-2	852	-0.23%
2022/12/26	1	50.20	0	0.00	50.40	1	886	0.11%
2022/12/23	1	50.60	0	0.00	50.70	1	889	0.11%
2022/12/22	0	0.00	1	51.70	50.90	-1	893	-0.11%
2022/12/20	1	50.10	0	0.00	50.20	1	912	0.11%
2022/12/16	1	51.20	0	0.00	51.30	1	933	0.11%
2022/12/14	0	0.00	1	51.50	51.90	-1	977	-0.10%
2022/12/12	2	51.25	0	0.00	51.20	2	1,000	0.20%
2022/12/07	2	51.90	0	0.00	52.20	2	996	0.20%
2022/12/06	3	52.27	0	0.00	52.20	3	991	0.30%
2022/12/05	4	52.95	0	0.00	53.50	4	987	0.41%
2022/12/02	14	53.65	2	53.60	53.10	12	974	1.23%
2022/11/30	0	0.00	2	56.25	55.00	-2	943	-0.21%
2022/11/25	1	55.60	1	56.60	55.70	0	960	0.00%
2022/11/22	0	0.00	1	54.30	54.70	-1	939	-0.11%
2022/11/14	0	0.00	1	55.80	56.60	-1	880	-0.11%
2022/11/11	0	0.00	1	53.60	53.00	-1	853	-0.12%
2022/11/10	1	52.40	0	0.00	52.20	1	835	0.12%
2022/11/08	1	52.60	1	53.50	53.90	0	848	0.00%
2022/11/07	1	53.20	0	0.00	52.50	1	851	0.12%
2022/11/03	1	51.50	0	0.00	51.80	1	854	0.12%
2022/10/28	0	0.00	1	51.90	51.90	-1	865	-0.12%
2022/10/26	2	53.20	0	0.00	52.50	2	838	0.24%
2022/10/20	0	0.00	1	57.30	55.70	-1	760	-0.13%
2022/10/19	0	0.00	5	58.50	58.80	-5	733	-0.68%
2022/10/18	1	56.70	0	0.00	56.40	1	718	0.14%
2022/10/11	0	0.00	2	59.20	58.20	-2	650	-0.31%
2022/10/05	3	58.00	3	58.13	58.00	0	619	0.00%
2022/09/29	1	54.20	0	0.00	53.80	1	578	0.17%
2022/09/22	4	58.85	0	0.00	58.00	4	532	0.75%
2022/09/06	2	52.40	0	0.00	51.70	2	495	0.40%
2022/09/02	5	55.40	0	0.00	53.80	5	494	1.01%
2022/09/01	0	0.00	4	54.90	55.50	-4	482	-0.83%
2022/08/31	2	52.40	0	0.00	52.50	2	444	0.45%
2022/08/22	2	52.10	2	51.95	52.00	0	442	0.00%
2022/08/19	3	53.10	0	0.00	52.70	3	444	0.68%
2022/08/17	0.2	53.50	0	0.00	53.70	0.2	443	0.05%
2022/08/16	3.4	53.81	0	0.00	53.50	3.4	447	0.76%
2022/08/15	0.1	54.14	0	0.00	54.50	0.1	450	0.03%
2022/08/12	2.3	52.72	6	55.35	54.30	-3.7	436	-0.86%
2022/08/11	0	0.00	7	51.87	52.40	-7	420	-1.66%
2022/08/09	0	0.00	10	49.66	50.10	-10	417	-2.39%
2022/08/08	1	48.20	2	49.38	49.80	-1	422	-0.24%
2022/08/05	7	49.60	7	48.72	49.75	0	426	0.00%
2022/08/04	5	46.94	0	0.00	46.65	5	431	1.16%
2022/08/02	1	48.05	0	0.00	48.55	1	448	0.22%
2022/08/01	0	0.00	2	48.85	48.90	-2	462	-0.43%
2022/07/29	2	47.70	0	0.00	47.50	2	461	0.43%
2022/07/26	1	47.50	0	0.00	47.40	1	473	0.21%
2022/07/25	5	48.10	0	0.00	47.80	5	476	1.05%
2022/07/20	1	48.75	0	0.00	48.60	1	503	0.20%
2022/07/14	0	0.00	1	48.50	48.50	-1	531	-0.19%
2022/07/13	0	0.00	2	47.95	47.90	-2	533	-0.38%
2022/07/12	2	46.93	0	0.00	46.55	2	536	0.37%
2022/07/11	1	49.40	0	0.00	48.50	1	536	0.19%
2022/07/08	0	0.00	1	50.30	49.75	-1	538	-0.19%
2022/07/07	0	0.00	1	49.70	49.55	-1	540	-0.19%
2022/07/06	3	49.40	0	0.00	48.80	3	544	0.55%
2022/07/05	0	0.00	2	50.65	50.70	-2	551	-0.36%
2022/07/04	0	0.00	1	48.65	49.15	-1	549	-0.18%
2022/06/30	0	0.00	1	49.45	49.30	-1	564	-0.18%
2022/06/28	0	0.00	1	48.45	49.60	-1	573	-0.17%
2022/06/27	0	0.00	4	48.59	48.90	-4	584	-0.68%
2022/06/24	3	46.42	2	47.00	46.95	1	591	0.17%
2022/06/23	0	0.00	1	46.60	45.65	-1	599	-0.17%
2022/06/22	1	45.20	1	44.70	45.20	0	602	0.00%
2022/06/21	0	0.00	3	46.18	46.45	-3	593	-0.51%
2022/06/20	2	45.68	0	0.00	44.85	2	596	0.34%
2022/06/17	2	47.43	0	0.00	46.35	2	592	0.34%
2022/06/16	2	49.18	0	0.00	48.50	2	578	0.35%
2022/06/15	1	49.90	0	0.00	49.95	1	575	0.17%
2022/06/14	1	48.90	1	50.20	50.00	0	588	0.00%
2022/06/13	1	49.50	0	0.00	49.85	1	593	0.17%
2022/06/10	3	50.17	0	0.00	50.50	3	595	0.50%
2022/06/08	2	50.40	0	0.00	50.70	2	597	0.33%
2022/06/06	2	50.90	0	0.00	50.60	2	609	0.33%
2022/06/02	3	51.20	0	0.00	51.10	3	621	0.48%
2022/05/25	0	0.00	1	52.20	52.70	-1	679	-0.15%
2022/05/23	2	53.10	2	53.20	52.60	0	713	0.00%
2022/05/20	0	0.00	1	51.90	51.90	-1	725	-0.14%
2022/05/19	2	50.35	0	0.00	51.00	2	739	0.27%
2022/05/17	1	51.50	1	52.70	51.30	0	788	0.00%
2022/05/16	0	0.00	1	52.50	52.20	-1	794	-0.13%
2022/05/13	0	0.00	1	51.20	51.40	-1	796	-0.13%
2022/05/12	3	50.70	0	0.00	49.00	3	795	0.38%
2022/05/11	1	52.00	6	51.68	52.30	-5	786	-0.64%
2022/05/10	1	47.65	1	48.95	49.80	0	773	0.00%
2022/05/09	5	49.90	0	0.00	48.75	5	779	0.64%
2022/05/06	1	50.80	0	0.00	50.80	1	780	0.13%
2022/05/05	0	0.00	1	52.40	51.90	-1	790	-0.13%
2022/05/04	0	0.00	1	52.30	51.90	-1	806	-0.12%
2022/05/03	2	50.75	0	0.00	51.20	2	827	0.24%
2022/04/28	0	0.00	1	51.90	51.40	-1	877	-0.11%
2022/04/27	2	50.75	1	51.60	51.40	1	883	0.11%
2022/04/26	0	0.00	1	53.30	52.80	-1	888	-0.11%
2022/04/25	2	52.40	0	0.00	51.80	2	888	0.23%
2022/04/22	1	53.50	2	55.30	54.80	-1	890	-0.11%
2022/04/20	0	0.00	1	54.90	54.50	-1	936	-0.11%
2022/04/19	0	0.00	1	54.50	54.20	-1	992	-0.10%
2022/04/18	1	53.10	0	0.00	53.20	1	1,088	0.09%
2022/04/11	1	54.00	0	0.00	53.90	1	1,174	0.09%
2022/04/08	1	56.20	0	0.00	56.60	1	1,184	0.08%
2022/04/06	2	55.60	0	0.00	55.40	2	1,176	0.17%
2022/03/28	0	0.00	3	57.00	58.20	-3	1,200	-0.25%
2022/03/25	3	59.27	0	0.00	59.20	3	1,198	0.25%
2022/03/18	1	62.00	0	0.00	61.40	1	1,357	0.07%
2022/03/15	0	0.00	1	61.50	61.00	-1	1,447	-0.07%
2022/03/10	2	64.20	2	63.70	63.30	0	1,531	0.00%
2022/03/08	6	60.93	0	0.00	59.80	6	1,566	0.38%
2022/03/07	1	62.60	0	0.00	62.00	1	1,615	0.06%
2022/03/02	1	63.00	0	0.00	63.10	1	1,616	0.06%
2022/02/24	1	62.00	0	0.00	60.90	1	1,615	0.06%
2022/02/17	1	63.00	1	63.00	62.10	0	1,576	0.00%
2022/02/16	11	63.91	0	0.00	63.80	11	1,571	0.70%
2022/02/15	5	64.70	0	0.00	63.90	5	1,604	0.31%
2022/02/14	16	65.44	0	0.00	64.80	16	1,622	0.99%
2022/02/11	20	66.45	0	0.00	66.30	20	1,639	1.22%
2022/02/10	5	66.40	0	0.00	66.30	5	1,663	0.30%
2022/02/07	1	65.00	1	65.50	65.30	0	1,701	0.00%
2022/01/25	2	64.35	0	0.00	63.50	2	1,779	0.11%
2022/01/21	2	67.05	0	0.00	66.30	2	1,755	0.11%
2022/01/19	0	0.00	2	72.50	69.60	-2	1,771	-0.11%
2022/01/18	0	0.00	0.2	70.60	70.80	-0.2	1,814	-0.01%
2022/01/14	4.2	71.06	0	0.00	69.80	4.2	1,884	0.22%
2022/01/12	7	69.73	7	70.06	70.40	0	1,972	0.00%
2022/01/11	1	69.60	5	70.74	73.50	-4	1,998	-0.20%
2022/01/10	1	68.00	2	68.60	68.10	-1	1,922	-0.05%
2022/01/07	0	0.00	1	68.50	67.80	-1	1,924	-0.05%
2022/01/06	0	0.00	3	66.80	66.80	-3	1,957	-0.15%
2021/12/29	1	67.00	0	0.00	67.10	1	2,250	0.04%
2021/12/23	1	67.00	0	0.00	67.00	1	2,578	0.04%
2021/12/22	1	68.40	1	68.20	68.10	0	2,640	0.00%
2021/12/21	1	69.80	0	0.00	69.80	1	2,660	0.04%
2021/12/17	2	67.45	1	67.90	67.50	1	2,728	0.04%
2021/12/16	1	68.70	0	0.00	68.20	1	2,705	0.04%
2021/12/15	0	70.00	15	69.00	68.50	-15	2,688	-0.56%
2021/12/14	0	0.00	0.1	70.40	70.00	-0.1	2,640	0.00%
2021/12/13	0	0.00	3	68.73	68.70	-3	2,593	-0.12%
2021/12/10	3	65.27	5	65.28	66.80	-2	2,574	-0.08%
2021/12/09	0	0.00	2	66.60	66.50	-2	2,548	-0.08%
2021/12/07	5	60.30	0	0.00	60.80	5	2,526	0.20%
2021/12/06	3	59.43	4	58.90	58.80	-1	2,522	-0.04%
2021/12/02	2	57.60	0	0.00	57.60	2	2,512	0.08%
2021/11/29	9	54.07	0	0.00	53.60	9	2,439	0.37%
2021/11/26	1	54.00	0	0.00	53.50	1	2,440	0.04%
2021/11/25	2	54.70	0	0.00	54.70	2	2,442	0.08%
2021/11/24	2	54.40	0	0.00	54.00	2	2,445	0.08%
2021/11/22	0	0.00	1	53.20	52.30	-1	2,469	-0.04%
2021/11/19	1	53.30	0	0.00	53.10	1	2,492	0.04%
2021/11/18	2	54.50	0	0.00	54.30	2	2,625	0.08%
2021/11/16	2	54.15	5	54.62	55.00	-3	2,787	-0.11%
2021/11/12	3	52.30	3	53.03	53.00	0	2,813	0.00%
2021/11/11	2	54.55	1	55.20	54.40	1	2,809	0.04%
2021/11/10	5	54.46	0	0.00	53.20	5	2,814	0.18%
2021/11/09	1	54.80	0	0.00	54.60	1	2,866	0.03%
2021/11/05	0	0.00	10	53.30	53.30	-10	2,983	-0.34%
2021/11/03	1.1	53.14	0	0.00	52.80	1.1	3,110	0.04%
2021/11/01	0	0.00	1	50.60	50.40	-1	3,086	-0.03%
2021/10/28	1	49.80	1	49.95	50.00	0	3,175	0.00%
2021/10/27	1	51.00	1	50.10	49.80	0	3,167	0.00%
2021/10/26	2	49.70	7	50.25	50.60	-5	3,189	-0.16%
2021/10/25	6	49.30	8	48.50	48.35	-2	3,214	-0.06%
2021/10/22	1	48.00	5	48.95	49.15	-4	3,181	-0.13%
2021/10/21	2	48.45	1	48.30	48.85	1	3,162	0.03%
2021/10/20	2	47.85	0	0.00	48.20	2	3,132	0.06%
2021/10/19	8	45.84	5	45.05	46.00	3	3,079	0.10%
2021/10/18	3	42.93	3	43.25	43.40	0	3,009	0.00%
2021/10/14	0	0.00	6	42.13	42.90	-6	2,993	-0.20%
2021/10/13	2	39.83	6	41.08	41.35	-4	2,950	-0.14%
2021/10/12	4	41.03	2	40.70	40.45	2	2,929	0.07%
2021/10/08	4	44.53	3	43.52	44.90	1	2,876	0.03%
2021/10/07	3	43.20	4	43.35	43.15	-1	2,829	-0.04%
2021/10/06	42	41.74	0	0.00	42.00	42	2,798	1.50%
2021/10/05	8	42.01	1	42.35	42.80	7	2,769	0.25%
2021/10/04	13	42.59	39	42.81	42.55	-26	2,756	-0.94%
2021/10/01	29	42.51	9	43.85	42.25	20	2,701	0.74%
2021/09/30	0	0.00	26	43.73	43.70	-26	2,626	-0.99%
2021/09/29	2	40.93	5	41.68	41.20	-3	2,508	-0.12%
2021/09/28	0	0.00	5	40.34	41.00	-5	2,464	-0.20%
2021/09/27	1	39.15	2	40.03	39.85	-1	2,467	-0.04%
2021/09/24	0	0.00	6	39.42	39.75	-6	2,495	-0.24%
2021/09/23	0	0.00	1	38.00	37.95	-1	2,473	-0.04%
2021/09/22	1	37.05	0	0.00	37.05	1	2,543	0.04%
2021/09/17	0	0.00	6	37.85	37.90	-6	2,694	-0.22%
2021/09/16	3	37.45	1	37.50	37.30	2	2,779	0.07%
2021/09/15	2	36.73	1	37.60	37.65	1	2,915	0.03%
2021/09/14	6	37.41	0	0.00	37.25	6	3,231	0.19%
2021/09/13	1	37.95	1	37.70	37.90	0	4,002	0.00%
2021/09/10	3	37.92	0	0.00	37.95	3	4,585	0.07%
2021/09/09	0	0.00	1	39.00	39.35	-1	4,937	-0.02%
2021/09/08	1	37.80	3	38.57	38.05	-2	5,045	-0.04%
2021/09/07	3	37.85	1	37.85	38.10	2	5,064	0.04%
2021/09/06	1	38.30	1	38.10	38.10	0	5,066	0.00%
2021/09/03	0	0.00	1	38.75	38.70	-1	5,079	-0.02%
2021/09/02	1	38.35	3	39.10	39.00	-2	5,093	-0.04%
2021/09/01	1	39.10	1	39.60	38.90	0	5,108	0.00%
2021/08/30	2	39.10	0	0.00	38.90	2	5,256	0.04%
2021/08/27	0	0.00	1	39.10	38.80	-1	5,367	-0.02%
2021/08/26	2	38.73	0	0.00	38.30	2	5,537	0.04%
2021/08/25	2	38.98	0	0.00	39.10	2	5,529	0.04%
2021/08/24	4	39.39	1	39.60	39.45	3	5,509	0.05%
2021/08/23	0	0.00	5	39.89	40.85	-5	5,382	-0.09%
2021/08/20	1	36.30	0	0.00	37.15	1	5,245	0.02%
2021/08/19	2	37.55	0	0.00	36.85	2	5,232	0.04%
2021/08/18	1	37.55	1	38.65	38.40	0	5,249	0.00%
2021/08/17	2	38.25	0	0.00	38.00	2	5,271	0.04%
2021/08/16	1	38.20	0	0.00	37.40	1	5,249	0.02%
2021/08/13	4	39.65	0	0.00	39.10	4	5,226	0.08%
2021/08/12	4	39.95	4	40.26	40.95	0	5,151	0.00%
2021/08/11	1	41.30	14	40.37	40.40	-13	5,064	-0.26%
2021/08/10	2	40.80	4	39.89	40.00	-2	5,004	-0.04%
2021/08/09	22	40.55	11	39.42	39.55	11	4,979	0.22%
2021/08/05	4	39.55	0	0.00	39.05	4	4,853	0.08%
2021/08/04	0	0.00	4	39.00	39.85	-4	4,860	-0.08%
2021/07/29	0	0.00	13	38.23	38.45	-13	4,787	-0.27%
2021/07/28	0	0.00	5	36.20	36.10	-5	4,714	-0.11%
2021/07/27	0	0.00	1	36.80	36.40	-1	4,728	-0.02%
2021/07/23	0	0.00	5	36.03	36.60	-5	4,722	-0.11%
2021/07/22	0	0.00	1	35.30	35.20	-1	4,704	-0.02%
2021/07/21	2	35.25	2	35.40	35.35	0	4,705	0.00%
2021/07/20	1	35.75	8	35.86	35.85	-7	4,706	-0.15%
2021/07/19	2	36.35	2	36.50	36.35	0	4,721	0.00%
2021/07/16	0	0.00	5	37.06	36.50	-5	4,828	-0.10%
2021/07/15	10	36.40	3	36.80	36.60	7	4,868	0.14%
2021/07/14	0	0.00	2	35.50	35.30	-2	4,815	-0.04%
2021/07/09	0	0.00	2	35.55	35.15	-2	4,807	-0.04%
2021/07/08	0	0.00	2	35.45	35.90	-2	4,799	-0.04%
2021/07/05	1	36.20	2	36.00	36.00	-1	4,758	-0.02%
2021/07/02	0	0.00	1	36.00	35.85	-1	4,732	-0.02%
2021/07/01	6	36.68	0	0.00	36.20	6	4,717	0.13%
2021/06/30	11	36.95	1	37.00	36.85	10	4,668	0.21%
2021/06/29	8	36.52	2	36.73	36.30	6	4,618	0.13%
2021/06/28	9	37.89	8	37.99	37.10	1	4,545	0.02%
2021/06/25	11	37.87	6.5	37.68	37.75	4.5	4,398	0.10%
2021/06/24	9	37.84	5	37.90	37.65	4	4,352	0.09%
2021/06/23	8	36.33	6	36.48	36.50	2	4,215	0.05%
2021/06/22	55	41.44	46	40.93	38.00	9	3,881	0.23%
2021/06/21	49	41.07	42	41.26	41.20	7	3,097	0.23%
2021/06/18	22.5	37.93	11	37.31	38.35	11.5	2,504	0.46%
2021/06/17	7	36.66	2	35.00	34.90	5	2,109	0.24%
2021/06/16	3	34.98	6	35.01	34.05	-3	1,984	-0.15%
2021/06/11	0	0.00	2	34.65	34.55	-2	1,934	-0.10%
2021/06/10	3	34.70	3	34.27	34.60	0	1,911	0.00%
2021/06/09	1	34.90	2	35.10	34.35	-1	1,889	-0.05%
2021/06/08	3	36.80	3	36.72	35.65	0	1,854	0.00%
2021/06/07	3	36.60	3	35.20	36.60	0	1,786	0.00%
2021/06/04	5	34.85	6	34.98	34.80	-1	1,686	-0.06%
2021/06/03	5	35.22	2.1	35.25	36.30	3	1,564	0.19%
2021/06/02	0	0.00	2	32.93	33.00	-2	1,376	-0.15%
2021/06/01	2	32.65	0	0.00	32.75	2	1,358	0.15%
2021/05/28	0	0.00	1	32.70	32.45	-1	1,336	-0.07%
2021/05/26	11	31.80	0	0.00	32.10	11	1,316	0.84%
2021/05/25	1	31.95	5	32.00	32.60	-4	1,263	-0.32%
2021/05/21	0	0.00	2	29.80	29.65	-2	1,189	-0.17%
2021/05/19	1	29.15	0	0.00	29.05	1	1,183	0.08%
2021/05/14	2	29.65	2	29.40	29.55	0	1,155	0.00%
2021/05/12	5	31.00	1	31.15	30.55	4	1,104	0.36%
2021/05/11	1	33.70	1	34.20	32.55	0	1,067	0.00%
2021/05/10	2	34.10	9	34.25	34.30	-7	1,032	-0.68%
2021/05/07	0	0.00	1	33.00	33.00	-1	987	-0.10%
2021/05/05	0	0.00	1	30.85	31.30	-1	967	-0.10%
2021/05/03	1	32.60	2.1	32.45	31.80	-1.1	931	-0.11%
2021/04/28	3	31.85	1	32.25	32.00	2	900	0.22%
2021/04/27	0.1	31.85	0	0.00	31.55	0.1	898	0.01%
2021/04/26	0	0.00	2	31.50	31.90	-2	896	-0.22%
2021/04/23	2	31.00	0	0.00	31.00	2	896	0.22%
2021/04/22	21	34.67	10	34.10	31.75	11	881	1.25%
2021/04/21	10	33.42	1	33.50	33.65	9	771	1.17%
2021/04/20	1	31.75	0	0.00	31.35	1	706	0.14%
2021/04/19	0	0.00	21	31.63	31.70	-21	713	-2.94%
2021/04/13	0	0.00	3	30.20	30.20	-3	676	-0.44%
2021/04/12	0	0.00	3	30.10	30.05	-3	668	-0.45%
2021/04/09	0	0.00	1	29.50	29.60	-1	654	-0.15%
2021/04/07	0	0.00	5	29.45	29.90	-5	656	-0.76%
2021/03/29	0	0.00	12	28.77	29.50	-12	727	-1.65%
2021/03/26	2	28.10	0	0.00	28.20	2	717	0.28%
2021/03/25	2	28.00	0	0.00	28.10	2	771	0.26%
2021/03/24	4	28.15	4	28.35	28.10	0	783	0.00%
2021/03/23	2	28.20	2	28.40	28.10	0	794	0.00%
2021/03/19	8	28.13	0	0.00	28.05	8	898	0.89%
2021/03/11	0	0.00	1	28.40	28.40	-1	1,014	-0.10%
2021/02/24	1	28.50	0	0.00	28.05	1	1,158	0.09%
2021/02/18	0	0.00	1	28.20	28.15	-1	1,169	-0.09%
2021/02/04	0	0.00	2	26.50	26.35	-2	1,185	-0.17%
2021/01/19	4	26.65	9	26.71	26.50	-5	1,543	-0.32%
2021/01/18	3	26.87	0	0.00	26.65	3	1,588	0.19%
2021/01/15	1	27.50	2	27.38	27.05	-1	1,666	-0.06%
2021/01/13	1	27.65	2	27.85	27.75	-1	1,673	-0.06%
2021/01/11	2	29.20	0	0.00	28.75	2	1,775	0.11%
2021/01/06	7	29.06	0	0.00	28.90	7	1,835	0.38%
2021/01/04	2	29.53	0	0.00	29.50	2	1,805	0.11%
2020/12/31	1	29.50	1	29.90	29.75	0	1,798	0.00%
2020/12/30	0	0.00	5	29.40	29.50	-5	1,786	-0.28%
2020/12/29	0	0.00	1	30.00	29.80	-1	1,774	-0.06%
2020/12/28	1	29.55	6	30.37	29.95	-5	1,742	-0.29%
2020/12/24	1	29.15	0	0.00	28.90	1	1,676	0.06%
2020/12/23	1	28.50	0	0.00	28.95	1	1,668	0.06%
2020/12/22	9	29.18	2	29.45	29.00	7	1,670	0.42%
2020/12/21	7	30.29	4	30.43	30.00	3	1,652	0.18%
2020/12/17	2	29.45	0	0.00	29.45	2	1,610	0.12%
2020/12/16	1	29.95	0	0.00	29.95	1	1,605	0.06%
2020/12/15	3	31.15	15	30.88	29.75	-12	1,597	-0.75%
2020/12/11	0	0.00	1	29.80	29.80	-1	1,491	-0.07%
2020/12/09	1	29.70	0	0.00	29.90	1	1,458	0.07%
2020/12/08	3	30.18	3	29.98	29.70	0	1,467	0.00%
2020/12/04	1	29.40	0	0.00	29.30	1	1,439	0.07%
2020/12/02	5	30.07	2	30.20	29.40	3	1,489	0.20%
2020/12/01	3	29.23	2	29.25	29.20	1	1,487	0.07%
2020/11/24	7	30.34	10	30.56	29.85	-3	1,663	-0.18%
2020/11/23	8	30.21	8	30.34	30.65	0	1,695	0.00%
2020/11/18	3	29.53	0	0.00	29.45	3	1,801	0.17%
2020/11/13	4	29.60	0	0.00	29.50	4	1,807	0.22%
2020/11/11	5	29.95	7	30.04	30.15	-2	1,798	-0.11%
2020/11/10	22	31.99	25	31.26	30.60	-3	1,775	-0.17%
2020/11/09	1	29.90	0	0.00	30.10	1	1,675	0.06%
2020/11/06	0	0.00	1	30.10	30.00	-1	1,663	-0.06%
2020/11/05	10	30.68	3	31.55	30.00	7	1,650	0.42%
2020/11/04	2	32.05	1	32.10	32.10	1	1,537	0.07%
2020/11/02	1	30.80	0	0.00	30.65	1	1,506	0.07%
2020/10/29	1	30.10	0	0.00	30.65	1	1,494	0.07%
2020/10/28	0	0.00	0.1	30.75	30.75	-0.1	1,495	-0.01%
2020/10/27	11	30.87	1	30.80	31.00	10	1,482	0.67%
2020/10/26	3	31.05	1	31.15	31.00	2	1,476	0.14%
2020/10/23	0	0.00	3	31.00	30.50	-3	1,430	-0.21%
2020/10/22	2	28.50	2	29.18	29.50	0	1,362	0.00%
2020/10/21	2	28.70	0	0.00	28.70	2	1,359	0.15%
2020/10/20	3	28.70	0	0.00	28.70	3	1,351	0.22%
2020/10/19	1.1	30.02	0	0.00	29.20	1.1	1,338	0.08%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/09/25	1	26.40	5	26.05	25.95	-4	1,302	-0.31%
2020/09/24	5	26.66	0	0.00	26.70	5	1,299	0.38%
2020/09/23	0	0.00	4	27.35	27.40	-4	1,302	-0.31%
2020/09/22	0	0.00	4	28.00	28.00	-4	1,303	-0.31%
2020/09/17	2	27.75	0	0.00	27.75	2	1,331	0.15%
2020/09/15	2	27.65	1	27.95	27.75	1	1,377	0.07%
2020/09/11	2	27.85	0	0.00	27.90	2	1,376	0.15%
2020/09/09	2	28.78	1	28.90	28.70	1	1,371	0.07%
2020/09/08	7	28.96	2	29.15	28.50	5	1,363	0.37%
2020/09/07	10	29.13	0	0.00	29.20	10	1,361	0.73%
2020/09/04	0	0.00	1	28.60	28.50	-1	1,343	-0.07%
2020/09/03	1	28.30	0	0.00	28.35	1	1,324	0.08%
2020/09/02	3	28.25	9	28.49	28.60	-6	1,318	-0.46%
2020/09/01	4	28.41	6	28.75	28.05	-2	1,308	-0.15%
2020/08/31	3	28.07	2	28.30	28.25	1	1,293	0.08%
2020/08/28	2	27.50	0	0.00	27.50	2	1,231	0.16%
2020/08/27	5	28.00	0	0.00	27.30	5	1,232	0.41%
2020/08/26	0	0.00	7	27.86	27.80	-7	1,164	-0.60%
2020/08/11	2	25.45	1	25.60	25.50	1	1,242	0.08%
2020/08/06	0	0.00	1	25.50	25.00	-1	1,246	-0.08%
2020/08/05	1	25.90	0	0.00	25.95	1	1,241	0.08%
2020/07/31	1	26.35	0	0.00	26.50	1	1,226	0.08%
2020/07/29	0	0.00	1	26.15	26.15	-1	1,222	-0.08%
2020/07/22	0	0.00	60	26.17	26.20	-60	1,217	-4.93%
2020/07/21	0	0.00	22	26.31	26.10	-22	1,213	-1.81%
2020/07/20	0	0.00	2	26.00	26.00	-2	1,208	-0.17%
2020/07/16	1	25.80	6	25.90	25.85	-5	1,196	-0.42%
2020/07/15	0	0.00	6	25.80	25.60	-6	1,194	-0.50%
2020/07/13	0	0.00	2	25.45	25.65	-2	1,211	-0.17%
2020/07/10	1	25.35	0	0.00	25.45	1	1,215	0.08%
2020/07/09	5	26.10	0	0.00	25.95	5	1,222	0.41%
2020/07/08	0	0.00	2	26.88	26.45	-2	1,213	-0.16%
2020/07/07	0	0.00	10	26.79	26.70	-10	1,205	-0.83%
2020/07/06	0	0.00	42	26.93	27.00	-42	1,200	-3.50%
2020/07/01	1	25.90	0	0.00	25.90	1	1,162	0.09%
2020/06/30	0	0.00	1	26.10	26.05	-1	1,152	-0.09%
2020/06/24	1	25.45	0	0.00	25.45	1	1,115	0.09%
2020/06/23	1	25.35	6	25.35	25.45	-5	1,124	-0.44%
2020/06/22	0	0.00	1	25.40	25.50	-1	1,124	-0.09%
2020/06/19	0	0.00	2	24.65	24.65	-2	1,097	-0.18%
2020/06/17	1	24.70	2	24.90	24.70	-1	1,111	-0.09%
2020/06/15	2	24.10	1	24.30	24.10	1	1,150	0.09%
2020/06/12	1	23.65	0	0.00	24.35	1	1,163	0.09%
2020/06/11	1	25.15	0	0.00	24.30	1	1,170	0.09%
2020/06/09	2	24.98	0	0.00	24.60	2	1,214	0.16%
2020/06/08	2	24.85	2	24.70	24.55	0	1,234	0.00%
2020/06/05	0	0.00	3	24.73	24.85	-3	1,229	-0.24%
2020/06/04	2	23.95	0	0.00	23.75	2	1,197	0.17%
2020/06/02	1	24.00	2	24.00	23.75	-1	1,188	-0.08%
2020/06/01	0	0.00	1	24.55	24.35	-1	1,184	-0.08%
2020/05/29	2	24.45	3	24.30	24.40	-1	1,175	-0.09%
2020/05/28	6	23.88	4	24.24	23.60	2	1,139	0.18%
2020/05/27	5	24.33	2	23.70	24.40	3	1,080	0.28%
2020/05/21	2	22.00	0	0.00	21.90	2	1,038	0.19%
2020/05/19	3	21.98	0	0.00	21.95	3	1,037	0.29%
2020/05/12	1	21.90	0	0.00	22.00	1	1,093	0.09%
2020/05/08	1	21.70	0	0.00	21.75	1	1,116	0.09%
2020/05/07	3	21.67	0	0.00	21.70	3	1,142	0.26%
2020/05/04	11	21.52	0	0.00	21.40	11	1,163	0.95%
2020/04/29	1	21.80	0	0.00	21.80	1	1,192	0.08%
2020/04/28	4	21.58	0	0.00	21.45	4	1,185	0.34%
2020/04/27	0	0.00	2	21.15	21.45	-2	1,219	-0.16%
2020/04/24	10	20.85	0	0.00	20.85	10	1,218	0.82%
2020/04/23	2	20.95	0	0.00	20.95	2	1,223	0.16%
2020/03/25	0	0.00	1	18.60	18.80	-1	1,335	-0.07%
2020/03/24	0	0.00	2	18.13	18.05	-2	1,340	-0.15%
2020/03/23	1	16.55	6	17.34	17.45	-5	1,351	-0.37%
2020/03/20	12	17.12	0	0.00	17.30	12	1,372	0.87%
2020/03/19	3	16.23	1	16.15	16.10	2	1,382	0.14%
2020/03/18	7	17.91	5	18.23	17.70	2	1,567	0.13%
2020/03/16	11	18.60	8	18.84	18.40	3	1,723	0.17%
2020/03/13	7	18.25	0	0.00	18.35	7	1,710	0.41%
2020/03/12	10	20.26	0	0.00	20.10	10	1,689	0.59%
2020/03/11	2	21.80	0	0.00	21.50	2	1,690	0.12%
2020/03/10	1	21.25	0	0.00	21.40	1	1,732	0.06%
2020/03/09	2	21.95	2	21.90	21.80	0	1,811	0.00%
2020/03/06	1	22.15	0	0.00	22.25	1	1,849	0.05%
2020/03/05	8	22.24	27	22.35	22.50	-19	1,961	-0.97%
2020/03/04	10	21.98	0	0.00	21.95	10	2,188	0.46%
2020/03/03	13	22.18	10	22.35	22.15	3	2,446	0.12%
2020/03/02	4	21.90	4	22.10	22.10	0	2,551	0.00%
2020/02/27	16	22.28	0	0.00	22.15	16	2,589	0.62%
2020/02/26	0	0.00	84	22.58	22.65	-84	2,683	-3.13%
2020/02/25	3	21.85	2	22.05	22.10	1	2,711	0.04%
2020/02/24	37	22.18	0	0.00	22.00	37	2,746	1.35%
2020/02/21	5	22.62	0	0.00	22.60	5	2,765	0.18%
2020/02/20	14	22.41	0	0.00	22.40	14	2,775	0.50%
2020/02/19	10	22.40	0	0.00	22.40	10	2,814	0.36%
2020/02/18	1	22.15	0	0.00	22.15	1	2,832	0.04%
2020/02/17	19	22.02	0	0.00	21.95	19	2,837	0.67%
2020/02/14	9	22.31	0	0.00	22.25	9	2,876	0.31%
2020/02/13	2	22.68	9	22.65	22.55	-7	2,926	-0.24%
2020/02/12	1	22.55	0	0.00	22.45	1	2,969	0.03%
2020/02/11	4	22.16	0	0.00	22.25	4	2,958	0.14%
2020/02/10	7	22.51	1	22.90	22.30	6	2,942	0.20%
2020/02/06	1	23.80	0	0.00	23.85	1	2,913	0.03%
2020/02/04	1	23.40	0	0.00	23.35	1	2,915	0.03%
2020/01/31	1	24.30	0	0.00	24.20	1	2,870	0.03%
2020/01/30	6	24.80	4	23.90	23.80	2	2,871	0.07%
2020/01/20	1	26.20	0	0.00	26.30	1	2,860	0.03%
2020/01/16	5	26.20	10	26.10	26.35	-5	2,951	-0.17%
2020/01/13	3	26.48	0	0.00	26.60	3	2,951	0.10%
2020/01/10	1	26.25	0	0.00	26.15	1	2,901	0.03%
2020/01/09	2	25.70	0	0.00	26.15	2	2,886	0.07%
2020/01/06	4	25.64	0	0.00	25.30	4	2,858	0.14%
2020/01/03	1	25.75	0	0.00	25.85	1	2,850	0.04%
2019/12/30	1	26.15	3	26.40	26.10	-2	2,848	-0.07%
2019/12/27	2	25.90	0	0.00	25.90	2	2,836	0.07%
2019/12/26	1	25.75	0	0.00	25.70	1	2,831	0.04%
2019/12/24	4	26.31	0	0.00	26.10	4	2,805	0.14%
2019/12/13	11	26.05	40	25.90	26.10	-29	2,646	-1.10%
2019/12/12	0	0.00	2	27.85	27.85	-2	2,422	-0.08%
2019/12/11	1	28.55	1	29.00	28.80	0	2,351	0.00%
2019/12/10	1	28.00	0	0.00	27.90	1	2,239	0.04%
2019/12/09	2	27.85	0	0.00	27.85	2	2,263	0.09%
2019/12/03	1	27.90	1	28.25	28.50	0	2,079	0.00%
2019/12/02	8	29.21	4	29.64	28.50	4	2,030	0.20%
2019/11/29	9	28.78	7	29.29	28.90	2	1,950	0.10%
2019/11/28	2	28.78	0	0.00	29.00	2	1,731	0.12%
2019/11/27	1	26.15	1	26.40	26.40	0	1,471	0.00%
2019/11/22	0	0.00	4	23.78	23.80	-4	1,222	-0.33%
2019/11/21	0	0.00	3	23.35	23.50	-3	1,188	-0.25%
2019/11/20	3	23.00	0	0.00	23.00	3	1,148	0.26%
2019/11/19	0	0.00	1	22.50	22.35	-1	1,115	-0.09%
2019/11/14	40	22.14	0	0.00	22.00	40	1,104	3.62%
2019/11/13	2	22.10	2	22.00	21.85	0	1,089	0.00%
2019/11/12	4	22.15	17	22.46	22.55	-13	1,036	-1.25%
2019/10/29	0	0.00	5	21.60	21.55	-5	1,208	-0.41%
2019/10/25	0	0.00	3	21.17	20.85	-3	1,169	-0.26%
2019/10/24	0	0.00	7	20.89	21.10	-7	1,152	-0.61%
2019/10/18	0	0.00	1	20.65	20.65	-1	1,028	-0.10%
2019/10/15	1	21.05	0	0.00	21.05	1	1,015	0.10%
2019/10/08	3	21.45	0	0.00	21.30	3	1,052	0.29%
2019/09/11	20	21.98	0	0.00	21.75	20	1,007	1.99%
2019/08/30	0	0.00	2	23.20	23.35	-2	916	-0.22%
2019/08/28	0	0.00	5	23.10	23.20	-5	997	-0.50%
2019/08/20	2	24.15	0	0.00	24.15	2	1,385	0.14%
2019/08/19	5	24.10	0	0.00	24.10	5	1,373	0.36%
2019/08/15	0	0.00	5	21.65	21.55	-5	1,372	-0.36%
2019/08/14	5	22.30	0	0.00	22.20	5	1,403	0.36%
2019/08/12	0	0.00	5	22.75	22.85	-5	1,433	-0.35%
2019/08/08	5	22.05	0	0.00	22.15	5	1,409	0.35%
2019/08/07	0	0.00	5	22.76	22.25	-5	1,396	-0.36%
2019/08/06	5	22.35	0	0.00	22.40	5	1,378	0.36%
2019/08/05	0	0.00	5	23.65	23.05	-5	1,341	-0.37%
2019/08/02	5	22.45	0	0.00	22.45	5	1,246	0.40%
2019/07/29	0	0.00	6	20.68	20.70	-6	1,075	-0.56%
2019/07/25	0	0.00	10	20.58	20.35	-10	1,068	-0.94%
2019/07/23	15	20.35	0	0.00	20.30	15	1,060	1.42%
2019/07/22	0	0.00	5	20.67	20.45	-5	1,053	-0.47%
2019/07/19	2	20.50	0	0.00	20.50	2	1,049	0.19%
2019/07/18	2	20.55	0	0.00	20.50	2	1,046	0.19%
2019/07/12	0	0.00	11	20.57	21.15	-11	1,016	-1.08%
2019/07/10	0	0.00	6	20.25	20.15	-6	993	-0.60%
2019/07/08	10	20.03	10	20.23	20.10	0	990	0.00%
2019/07/03	16	20.06	0	0.00	20.00	16	980	1.63%
2019/07/02	1	20.15	0	0.00	20.15	1	974	0.10%
2019/06/26	1	20.05	1	20.25	20.15	0	975	0.00%
2019/06/20	0	0.00	3	20.35	20.50	-3	977	-0.31%
2019/06/19	2	20.15	0	0.00	20.10	2	966	0.21%
2019/06/18	1	20.10	0	0.00	20.10	1	962	0.10%
2019/06/17	2	20.13	0	0.00	20.10	2	959	0.21%
2019/06/06	0	0.00	3	20.90	20.70	-3	900	-0.33%
2019/06/05	0	0.00	2	21.38	21.10	-2	881	-0.23%
2019/06/03	1	21.70	1	21.80	22.10	0	783	0.00%
2019/05/31	3	21.80	2	21.90	22.00	1	742	0.13%
2019/05/30	28	20.99	26	21.12	22.25	2	652	0.31%
2019/05/29	1	20.20	0	0.00	20.25	1	372	0.27%
2018/11/30	0	0.00	2	19.65	19.60	-2	528	-0.38%
2018/10/16	0	0.00	1	19.25	18.60	-1	262	-0.38%
2018/10/11	1	17.45	0	0.00	16.90	1	208	0.48%
2018/09/28	0	0.00	2	17.35	17.25	-2	136	-1.46%
2018/09/27	2	17.60	0	0.00	17.50	2	131	1.52%
2018/09/05	0	0.00	2	16.45	16.60	-2	132	-1.51%
2018/08/28	0	0.00	1	16.40	16.45	-1	150	-0.66%
2018/08/21	1	16.30	0	0.00	16.30	1	163	0.61%
2018/08/20	1	16.30	0	0.00	16.30	1	169	0.59%
2018/08/17	2	16.30	5	16.30	16.30	-3	175	-1.71%
2018/06/20	0	0.00	12	17.31	17.30	-12	744	-1.61%
2018/05/30	0	0.00	1	17.10	17.25	-1	906	-0.11%
2018/04/24	6	18.43	0	0.00	18.25	6	909	0.66%
2018/04/12	26	21.22	25	21.79	21.20	1	819	0.12%
2018/04/11	5	20.50	5	20.20	20.50	0	711	0.00%
2018/03/26	1	18.75	1	18.50	18.40	0	555	0.00%
2018/03/23	2	18.70	0	0.00	18.80	2	550	0.36%
2018/03/19	2	19.45	0	0.00	19.50	2	551	0.36%
2018/03/16	4	19.40	0	0.00	19.45	4	551	0.72%
2018/03/14	2	19.80	0	0.00	19.60	2	558	0.36%
2018/03/12	2	19.80	0	0.00	19.90	2	570	0.35%
2018/03/06	1	19.45	0	0.00	19.60	1	613	0.16%
2018/03/05	0	0.00	2	19.45	19.20	-2	594	-0.34%
2018/01/03	0	0.00	1	18.10	18.30	-1	705	-0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析