南仁湖 (5905)-玉山-板橋券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	11.95	0	0.00	11.95	2	563	0.35%
2024/05/23	2	12.05	0	0.00	12.00	2	571	0.35%
2024/05/15	2	12.00	0	0.00	12.00	2	579	0.35%
2024/05/14	1	12.10	0	0.00	12.00	1	585	0.17%
2024/05/13	2	12.05	0	0.00	12.15	2	589	0.34%
2024/05/10	3	11.90	0	0.00	12.05	3	589	0.51%
2024/05/03	0.1	12.20	0	0.00	12.15	0.1	611	0.02%
2024/04/25	0	0.00	5	12.10	12.10	-5	586	-0.85%
2024/04/22	2	11.60	0	0.00	11.60	2	558	0.36%
2024/04/19	2	11.70	0	0.00	11.65	2	557	0.36%
2024/04/16	2	11.85	0	0.00	11.80	2	550	0.36%
2024/04/09	2	11.95	0	0.00	12.00	2	513	0.39%
2024/04/02	2	12.00	0	0.00	11.95	2	522	0.38%
2024/03/27	0	12.20	0	0.00	12.10	0	506	0.00%
2024/03/26	0	0.00	10	12.07	12.05	-10	505	-1.98%
2024/03/25	0	12.25	0	0.00	12.10	0	500	0.00%
2024/03/22	0	12.15	0	12.20	12.15	0	502	0.00%
2024/03/15	10	12.10	0	0.00	12.05	10	498	2.00%
2024/03/11	5	12.15	0	0.00	12.40	5	480	1.04%
2024/03/07	10	12.08	0	0.00	12.10	10	464	2.15%
2024/03/06	0	12.45	0	0.00	12.15	0	457	0.00%
2024/03/04	3	12.25	0	0.00	12.15	3	444	0.68%
2024/03/01	5	12.25	0	0.00	12.45	5	435	1.15%
2024/02/27	0	0.00	5	12.20	12.10	-5	426	-1.17%
2024/02/23	2.3	12.06	0	0.00	12.05	2.3	432	0.53%
2024/02/22	0	0.00	5	12.10	12.10	-5	439	-1.14%
2024/02/15	0	12.40	0	0.00	12.15	0	535	0.00%
2024/01/16	3	12.13	0	0.00	12.05	3	605	0.50%
2024/01/11	2	12.25	0	0.00	12.30	2	601	0.33%
2024/01/04	0	12.75	0	0.00	12.60	0	608	0.00%
2023/12/29	5	12.85	0	0.00	12.90	5	611	0.82%
2023/12/26	0	0.00	0	12.55	12.55	0	596	0.00%
2023/12/12	1	12.65	0	0.00	12.65	1	601	0.17%
2023/12/08	4	12.70	0	0.00	12.75	4	607	0.66%
2023/11/29	0	0.00	6	12.99	12.90	-6	664	-0.90%
2023/11/28	1	13.15	0	0.00	13.00	1	669	0.15%
2023/11/24	0	0.00	1	13.15	13.30	-1	665	-0.15%
2023/11/21	1	13.45	0	0.00	13.40	1	675	0.15%
2023/11/16	5	13.70	0	0.00	13.65	5	617	0.81%
2023/11/08	0	0.00	7	13.45	13.30	-7	580	-1.20%
2023/10/27	0	0.00	1	12.80	12.80	-1	526	-0.19%
2023/10/17	0	0.00	2	12.25	12.20	-2	586	-0.34%
2023/10/11	2	12.30	0	0.00	12.15	2	650	0.31%
2023/10/04	0.1	12.70	0	0.00	12.45	0.1	729	0.01%
2023/09/19	0	0.00	0	12.70	12.75	0	907	0.00%
2023/09/12	6	12.58	0	0.00	12.50	6	1,657	0.36%
2023/09/11	6	12.70	3	13.10	12.70	3	1,683	0.18%
2023/09/08	0	0.00	6	12.50	12.55	-6	1,702	-0.35%
2023/08/28	0	0.00	2	12.00	12.00	-2	2,279	-0.09%
2023/08/21	2	11.80	0	0.00	11.80	2	2,506	0.08%
2023/08/16	2	11.90	0	0.00	11.95	2	3,178	0.06%
2023/08/15	4	11.90	0	0.00	12.00	4	3,194	0.13%
2023/08/14	10	12.06	0	0.00	11.90	10	3,198	0.31%
2023/08/10	3	12.25	0	0.00	12.20	3	3,255	0.09%
2023/08/09	3	12.50	0	0.00	12.40	3	3,316	0.09%
2023/08/02	1	12.60	0	0.00	12.55	1	3,326	0.03%
2023/07/27	2	12.73	0	0.00	12.75	2	3,322	0.06%
2023/07/24	3	12.47	0	0.00	12.45	3	3,306	0.09%
2023/07/21	1	12.95	11	12.75	12.65	-10	3,296	-0.30%
2023/07/20	0	0.00	2	12.65	12.90	-2	3,289	-0.06%
2023/07/19	3	12.50	10	12.45	12.45	-7	3,270	-0.21%
2023/07/17	2	12.95	0	0.00	12.95	2	3,255	0.06%
2023/07/13	2	12.80	0	0.00	12.80	2	3,252	0.06%
2023/07/11	0	0.00	6	13.40	13.35	-6	3,215	-0.19%
2023/07/06	10	13.50	5	13.40	13.40	5	3,201	0.16%
2023/07/04	1	13.65	0	0.00	13.60	1	3,197	0.03%
2023/07/03	10	13.90	0	0.00	13.95	10	3,175	0.31%
2023/06/30	2	13.78	0	13.80	13.85	2	3,163	0.06%
2023/06/29	10	13.80	0	0.00	13.60	10	3,154	0.32%
2023/06/27	0	0.00	23	13.80	13.70	-23	3,128	-0.74%
2023/06/21	10	14.40	23	14.68	14.35	-13	3,033	-0.43%
2023/06/20	51	14.89	43	14.75	14.85	8	2,844	0.28%
2023/06/19	23	14.16	5	14.02	14.10	18	2,489	0.72%
2023/06/16	16	14.03	18	13.91	13.75	-2	2,385	-0.08%
2023/06/15	30	13.83	18	13.76	13.75	12	2,334	0.51%
2023/06/14	0	0.00	10	13.90	13.85	-10	2,311	-0.43%
2023/06/13	28	14.00	6.5	13.95	14.00	21.5	2,289	0.94%
2023/06/12	5	13.50	0	0.00	13.45	5	2,195	0.23%
2023/06/09	1.2	13.81	12	13.75	13.90	-10.8	2,152	-0.50%
2023/06/08	10	14.01	9	13.90	13.80	1	2,087	0.05%
2023/06/07	5	13.20	2	13.50	13.40	3	1,890	0.16%
2023/06/06	6	13.34	0	0.00	13.25	6	1,866	0.32%
2023/06/01	0	0.00	20	13.28	13.10	-20	1,876	-1.07%
2023/05/31	16	13.19	0	0.00	13.20	16	1,885	0.85%
2023/05/30	5	12.80	1	12.85	12.75	4	1,892	0.21%
2023/05/29	0	0.00	25	12.95	13.05	-25	1,895	-1.32%
2023/05/26	0	0.00	12	13.17	13.00	-12	1,917	-0.63%
2023/05/25	1	13.65	22	13.45	13.35	-21	2,063	-1.02%
2023/05/24	38	13.87	10	13.69	14.05	28	2,096	1.34%
2023/05/23	35	13.28	13	13.33	13.45	22	1,682	1.31%
2023/05/19	3	12.42	0	0.00	12.35	3	1,575	0.19%
2023/05/16	0	0.00	15	12.33	12.35	-15	1,844	-0.81%
2023/05/15	12	12.60	2	12.20	12.40	10	1,789	0.56%
2023/04/26	0	11.75	0	0.00	11.60	0	1,851	0.00%
2023/04/24	4	11.70	1	11.75	11.70	3	1,865	0.16%
2023/04/21	6	11.70	0	0.00	11.70	6	1,887	0.32%
2023/04/14	0	0.00	4	12.15	11.95	-4	2,170	-0.18%
2023/04/13	4	12.00	0	0.00	12.00	4	2,160	0.19%
2023/04/10	3	11.77	0	0.00	12.15	3	2,212	0.14%
2023/04/06	0	12.25	0	0.00	11.90	0	2,217	0.00%
2023/03/28	3	11.95	0	0.00	11.95	3	2,206	0.14%
2023/03/24	0	12.20	0	0.00	12.10	0	2,201	0.00%
2023/03/21	2	12.05	0	0.00	12.05	2	2,208	0.09%
2023/03/16	7	11.99	0	0.00	11.75	7	2,215	0.32%
2023/03/14	2	12.20	0	0.00	12.25	2	2,191	0.09%
2023/03/13	4	12.35	0	0.00	12.50	4	2,185	0.18%
2023/03/10	12	12.80	0	0.00	12.80	12	2,162	0.55%
2023/03/09	0	13.50	0	0.00	13.15	0	2,143	0.00%
2023/03/07	0	0.00	8	13.45	13.40	-8	2,139	-0.37%
2023/03/06	0	0.00	0.2	13.50	13.50	-0.2	2,118	-0.01%
2023/03/03	1	13.45	0	0.00	13.50	1	2,091	0.05%
2023/03/01	0	13.23	0	0.00	13.05	0	2,007	0.00%
2023/02/24	3	13.35	3	13.45	13.30	0	1,981	0.00%
2023/02/22	3	13.45	1	13.50	13.50	2	1,735	0.12%
2023/02/21	8	12.82	0	0.00	12.90	8	1,595	0.50%
2023/02/17	0	0.00	2	13.08	13.00	-2	1,505	-0.13%
2023/02/16	0	12.95	6	12.80	12.85	-6	1,440	-0.42%
2023/02/15	0	0.00	3	12.70	12.85	-3	1,336	-0.22%
2023/02/14	0	0.00	12	12.41	12.35	-12	1,179	-1.02%
2023/02/13	0	0.00	1	12.20	12.10	-1	1,137	-0.09%
2023/02/10	10	12.08	0	0.00	12.10	10	1,122	0.89%
2023/02/09	2	12.05	0	0.00	12.05	2	1,116	0.18%
2023/02/08	3	12.10	0	0.00	12.05	3	1,112	0.27%
2023/02/07	1	12.25	0	0.00	12.20	1	1,103	0.09%
2023/02/03	0	0.00	3	12.10	12.10	-3	1,066	-0.28%
2023/02/01	0	0.00	3	12.15	12.10	-3	1,042	-0.29%
2023/01/31	8	11.95	8	12.07	12.10	0	1,033	0.00%
2023/01/30	6	12.13	1	12.00	12.05	5	1,017	0.49%
2023/01/17	5	12.60	3	12.30	12.45	2	989	0.20%
2023/01/16	3	12.40	0	0.00	12.25	3	966	0.31%
2023/01/12	0	0.00	1	12.40	12.45	-1	948	-0.11%
2023/01/11	1	12.60	0	0.00	12.50	1	935	0.11%
2023/01/10	1	12.70	16	12.66	12.60	-15	913	-1.64%
2023/01/09	1	12.50	1	12.25	12.35	0	844	0.00%
2023/01/06	1	12.35	0	12.75	12.50	1	828	0.12%
2023/01/05	4	12.59	7	12.44	12.50	-3	779	-0.38%
2023/01/03	1	11.85	0	0.00	11.90	1	672	0.15%
2022/12/28	6	12.24	21	12.30	12.20	-15	716	-2.09%
2022/12/27	21	12.02	3	12.40	11.90	18	742	2.43%
2022/12/22	2	11.65	0	0.00	11.65	2	861	0.23%
2022/12/16	1	11.90	0	0.00	11.90	1	902	0.11%
2022/12/13	9	11.96	12	12.00	12.00	-3	906	-0.33%
2022/12/12	3	11.85	0	0.00	11.80	3	904	0.33%
2022/12/09	0	0.00	25	12.20	12.00	-25	902	-2.77%
2022/12/05	16	12.02	0	0.00	11.95	16	849	1.88%
2022/12/01	10	12.00	0	0.00	11.95	10	838	1.19%
2022/11/30	1	11.95	0	0.00	12.00	1	830	0.12%
2022/11/18	1	11.80	1	11.80	11.80	0	845	0.00%
2022/11/15	1	11.45	0	0.00	11.40	1	831	0.12%
2022/11/09	1	11.45	0	0.00	11.40	1	837	0.12%
2022/10/27	2	11.00	0	0.00	11.00	2	848	0.24%
2022/10/18	0.2	11.00	0	0.00	11.05	0.2	900	0.02%
2022/10/13	1	10.95	0	0.00	11.05	1	963	0.10%
2022/10/12	2	11.70	0	0.00	11.60	2	986	0.20%
2022/10/11	0.8	11.85	0	0.00	11.80	0.8	1,031	0.08%
2022/10/07	0	0.00	1	12.55	12.55	-1	1,008	-0.10%
2022/10/05	1	12.45	0	0.00	12.45	1	968	0.10%
2022/10/04	17	12.66	17	12.95	12.85	0	942	0.00%
2022/10/03	1	12.70	3	13.03	13.05	-2	883	-0.23%
2022/09/30	2	12.10	0	0.00	12.05	2	762	0.26%
2022/09/23	2	12.45	0	0.00	12.25	2	740	0.27%
2022/09/22	2	12.30	0	0.00	12.25	2	721	0.28%
2022/09/12	0	12.00	0	0.00	12.05	0	722	0.00%
2022/09/07	1	11.80	0	0.00	11.75	1	724	0.14%
2022/08/31	1	12.30	5	12.35	12.30	-4	742	-0.54%
2022/08/30	2	12.45	0	0.00	12.35	2	748	0.27%
2022/08/26	2	12.55	11	12.44	12.50	-9	844	-1.07%
2022/08/17	2	11.90	0	0.00	11.90	2	838	0.24%
2022/08/16	2	11.80	0	0.00	11.80	2	833	0.24%
2022/08/09	0	0.00	0.1	11.80	11.60	-0.1	827	-0.01%
2022/08/03	1	11.55	0	0.00	11.45	1	842	0.12%
2022/08/02	2	11.70	0.5	11.80	11.70	1.5	837	0.18%
2022/08/01	2	12.00	0	0.00	12.00	2	832	0.24%
2022/07/29	0	0.00	1	12.05	12.05	-1	828	-0.12%
2022/07/28	0	0.00	1	12.10	12.05	-1	824	-0.12%
2022/07/26	2	12.33	2	12.25	12.15	0	811	0.00%
2022/07/25	0	0.00	3	12.00	12.05	-3	791	-0.38%
2022/07/21	0	0.00	2	11.83	11.85	-2	765	-0.26%
2022/07/20	2	12.55	0	0.00	12.00	2	721	0.28%
2022/07/15	1	11.55	0	0.00	11.50	1	580	0.17%
2022/07/13	2	11.25	1	11.25	11.30	1	569	0.18%
2022/07/05	1	11.90	0	0.00	11.95	1	558	0.18%
2022/06/29	1	12.35	6	12.40	12.40	-5	561	-0.89%
2022/06/24	3	12.55	0	0.00	12.40	3	563	0.53%
2022/06/20	1	12.30	0	0.00	12.20	1	567	0.18%
2022/06/17	1	13.00	0	0.00	12.95	1	559	0.18%
2022/06/09	0.2	14.10	0	0.00	13.85	0.2	550	0.03%
2022/06/07	0	0.00	6	14.00	14.00	-6	554	-1.08%
2022/06/06	7	14.31	1	14.35	14.30	6	503	1.19%
2022/05/31	3	13.00	0	0.00	13.05	3	465	0.64%
2022/05/27	4	12.48	0	0.00	12.50	4	471	0.85%
2022/05/16	0	0.00	1	11.90	12.00	-1	1,011	-0.10%
2022/05/11	3	12.25	0	0.00	12.20	3	1,052	0.29%
2022/05/09	4	12.86	0	0.00	12.80	4	1,048	0.38%
2022/04/27	4	13.08	0	0.00	13.05	4	1,213	0.33%
2022/04/26	0	13.65	0	0.00	13.35	0	1,208	0.00%
2022/04/22	0	0.00	15	13.60	13.75	-15	1,202	-1.25%
2022/04/19	0	0.00	1	13.70	13.65	-1	1,213	-0.08%
2022/04/15	1	14.00	0	0.00	13.90	1	1,222	0.08%
2022/04/14	15	14.25	0	0.00	14.00	15	1,234	1.22%
2022/04/12	2	13.50	3	13.65	13.65	-1	1,217	-0.08%
2022/04/07	0	14.00	0	0.00	13.75	0	1,240	0.00%
2022/04/01	5	13.90	1	14.15	14.00	4	1,234	0.32%
2022/03/31	0	0.00	0.9	14.00	13.90	-0.9	1,227	-0.07%
2022/03/28	2	13.90	0	0.00	13.95	2	1,228	0.16%
2022/03/23	0	0.00	1	14.20	14.15	-1	1,227	-0.08%
2022/03/17	1	14.05	0	0.00	14.15	1	1,253	0.08%
2022/03/16	0	15.00	0	0.00	13.95	0	1,251	0.00%
2022/03/15	1	13.85	1	13.90	13.85	0	1,254	0.00%
2022/03/10	1	14.05	0	0.00	14.05	1	1,261	0.08%
2022/03/09	1	14.10	6	14.10	14.20	-5	1,247	-0.40%
2022/03/07	1	14.25	0	0.00	14.05	1	1,240	0.08%
2022/02/24	2	15.15	2	15.53	14.75	0	1,217	0.00%
2022/02/18	5	15.59	17	15.67	15.45	-12	1,099	-1.09%
2022/02/17	24	15.63	28	15.17	15.60	-4	1,014	-0.39%
2022/02/16	0	0.00	3	14.70	14.65	-3	875	-0.34%
2022/02/15	2	14.58	2	14.60	14.75	0	839	0.00%
2022/02/14	1	14.10	0	0.00	14.05	1	804	0.12%
2022/02/09	1	14.25	2	14.20	14.25	-1	881	-0.11%
2022/01/26	3	14.02	1	14.05	13.90	2	958	0.21%
2022/01/25	1	14.15	1	14.10	14.05	0	961	0.00%
2022/01/21	0	0.00	7	15.00	14.55	-7	964	-0.73%
2022/01/20	1	14.70	0	0.00	14.90	1	956	0.10%
2022/01/18	0	0.00	3	14.05	14.10	-3	927	-0.32%
2022/01/17	2	13.90	0	0.00	14.05	2	941	0.21%
2022/01/14	1	14.15	0	0.00	14.00	1	948	0.11%
2022/01/07	5	13.95	0	0.00	13.95	5	1,053	0.47%
2022/01/05	4	14.13	0	0.00	14.15	4	1,145	0.35%
2022/01/04	1	14.20	0	0.00	14.15	1	1,243	0.08%
2021/12/30	2	14.40	0	0.00	14.65	2	1,802	0.11%
2021/12/28	2	14.33	0	0.00	14.35	2	2,039	0.10%
2021/12/24	3	14.23	0	0.00	14.35	3	2,418	0.12%
2021/12/20	1	14.55	0	0.00	14.40	1	2,916	0.03%
2021/12/13	2	14.10	0	14.15	14.15	2	3,361	0.06%
2021/12/10	6	14.26	0	0.00	14.30	6	3,390	0.18%
2021/12/07	20	14.43	2	14.50	14.50	18	3,519	0.51%
2021/12/03	1	14.15	0	0.00	14.10	1	3,571	0.03%
2021/12/02	0	0.00	1	14.05	14.10	-1	3,607	-0.03%
2021/11/26	1	14.20	0	0.00	14.15	1	3,759	0.03%
2021/11/25	2	14.65	0	0.00	14.60	2	3,793	0.05%
2021/11/24	3	14.65	0	0.00	14.65	3	4,008	0.07%
2021/11/22	1	14.70	0	0.00	14.70	1	4,132	0.02%
2021/11/18	3	14.92	0	0.00	15.00	3	4,167	0.07%
2021/11/16	4	14.63	0	0.00	14.70	4	4,169	0.10%
2021/11/15	4	14.88	0	0.00	14.85	4	4,185	0.10%
2021/11/12	7	14.94	0	0.00	15.00	7	4,208	0.17%
2021/11/10	2	15.00	0	0.00	15.05	2	4,242	0.05%
2021/11/09	6	15.05	3	15.07	15.15	3	4,245	0.07%
2021/11/08	0	0.00	2	15.60	15.55	-2	4,218	-0.05%
2021/11/05	4	15.50	0	0.00	15.55	4	4,239	0.09%
2021/11/04	1	15.50	0	0.00	15.50	1	4,276	0.02%
2021/11/02	7	15.04	0	0.00	15.05	7	4,268	0.16%
2021/10/27	5	14.95	0	0.00	15.00	5	4,481	0.11%
2021/10/22	0	0.00	4	15.70	15.50	-4	4,702	-0.09%
2021/10/21	0	0.00	9	15.78	15.65	-9	5,053	-0.18%
2021/10/20	0	0.00	23	15.64	15.95	-23	5,194	-0.44%
2021/10/19	6	15.49	11	15.35	15.35	-5	5,412	-0.09%
2021/10/18	5	15.70	11	15.54	15.35	-6	5,650	-0.11%
2021/10/15	4	15.83	12	16.03	15.70	-8	6,051	-0.13%
2021/10/14	19	15.81	6	16.23	15.70	13	6,395	0.20%
2021/10/13	8	16.22	2	15.95	15.95	6	6,591	0.09%
2021/10/12	7	17.07	7	16.74	16.65	0	6,611	0.00%
2021/10/08	14	17.85	2	17.60	17.60	12	6,614	0.18%
2021/10/07	8	16.92	43	17.63	18.00	-35	6,512	-0.54%
2021/10/06	11	16.63	3	16.78	16.90	8	6,138	0.13%
2021/10/05	15	16.96	0	0.00	16.75	15	6,139	0.24%
2021/10/04	36	17.06	33	17.09	16.90	3	6,059	0.05%
2021/10/01	19	16.43	4	16.14	16.10	15	5,951	0.25%
2021/09/30	7	16.87	2	16.98	17.10	5	6,216	0.08%
2021/09/29	12	16.85	16	17.15	16.80	-4	6,197	-0.06%
2021/09/28	7	16.59	15	16.63	17.15	-8	6,002	-0.13%
2021/09/27	0	0.00	28	16.16	15.90	-28	5,850	-0.48%
2021/09/24	8	15.98	0	0.00	15.80	8	5,813	0.14%
2021/09/23	29	16.34	4	16.50	16.05	25	5,796	0.43%
2021/09/22	32	16.43	48	16.63	16.55	-16	5,764	-0.28%
2021/09/17	17	16.23	14	16.34	16.30	3	5,673	0.05%
2021/09/16	11	16.63	11	16.54	16.80	0	5,559	0.00%
2021/09/15	13	15.77	0	0.00	15.80	13	5,395	0.24%
2021/09/14	0	0.00	4	15.40	15.30	-4	5,390	-0.07%
2021/09/13	3	15.67	1	15.50	15.50	2	5,398	0.04%
2021/09/10	1	15.20	1	15.10	14.65	0	5,390	0.00%
2021/09/09	1	14.50	3	14.67	14.70	-2	5,360	-0.04%
2021/09/08	13	14.54	0	0.00	14.50	13	5,318	0.24%
2021/09/07	9	14.81	2	14.95	14.75	7	5,322	0.13%
2021/09/06	0	0.00	4	15.60	15.30	-4	5,296	-0.08%
2021/09/03	1	16.50	1	16.65	16.10	0	5,282	0.00%
2021/09/02	1	16.50	0	0.00	16.55	1	5,263	0.02%
2021/09/01	2	16.38	0	0.00	16.40	2	5,188	0.04%
2021/08/31	7	16.99	3	16.92	17.00	4	5,157	0.08%
2021/08/30	8	17.13	0	0.00	17.15	8	5,133	0.16%
2021/08/27	0	0.00	8	16.34	16.35	-8	4,954	-0.16%
2021/08/26	0	0.00	15	15.40	14.90	-15	4,884	-0.31%
2021/08/25	7	14.96	1	14.95	15.40	6	4,908	0.12%
2021/08/24	15	14.00	0	0.00	14.00	15	4,981	0.30%
2021/08/18	0	0.00	14	14.05	14.80	-14	4,979	-0.28%
2021/08/17	6	14.87	2	14.53	14.35	4	4,967	0.08%
2021/08/11	1	15.80	0	0.00	15.50	1	5,101	0.02%
2021/08/10	1	15.90	0	0.00	16.00	1	5,071	0.02%
2021/08/09	0	0.00	2	16.05	16.00	-2	5,072	-0.04%
2021/08/05	5	16.70	6	17.15	16.55	-1	5,111	-0.02%
2021/08/04	1	17.70	0	0.00	17.55	1	5,124	0.02%
2021/08/03	10	17.95	9	17.71	17.65	1	5,141	0.02%
2021/08/02	4	17.78	8	18.27	18.00	-4	5,095	-0.08%
2021/07/30	15	18.22	37	18.40	18.10	-22	5,059	-0.43%
2021/07/29	21	19.01	25	18.52	18.50	-4	5,034	-0.08%
2021/07/28	39	18.39	12	18.64	18.50	27	5,028	0.54%
2021/07/27	31	19.96	36	19.94	18.75	-5	4,915	-0.10%
2021/07/26	18	18.61	14	18.71	19.30	4	4,613	0.09%
2021/07/23	6	19.48	9	19.15	19.10	-3	4,501	-0.07%
2021/07/22	5	18.02	14.2	18.96	19.30	-9.2	4,292	-0.21%
2021/07/21	47	18.70	17	18.96	18.05	30	4,060	0.74%
2021/07/20	6	17.03	17	17.81	18.00	-11	3,715	-0.30%
2021/07/19	3	16.37	1	16.40	16.40	2	3,389	0.06%
2021/07/16	1	15.00	0	0.00	14.95	1	3,241	0.03%
2021/07/15	3	14.93	1	15.00	15.00	2	3,195	0.06%
2021/07/14	1	14.30	3	13.93	14.40	-2	3,158	-0.06%
2021/07/09	14	14.57	39	14.62	14.50	-25	3,161	-0.79%
2021/07/08	41	14.33	11	14.20	14.15	30	3,071	0.98%
2021/07/07	2	14.55	20	14.32	14.60	-18	2,907	-0.62%
2021/07/06	4	13.33	0	0.00	13.30	4	2,571	0.16%
2021/07/05	2	12.60	0	0.00	12.85	2	2,533	0.08%
2021/07/02	1	12.70	0	0.00	12.65	1	2,539	0.04%
2021/07/01	2	12.75	0	0.00	12.80	2	2,548	0.08%
2021/06/29	2	12.75	0	12.70	12.70	2	2,635	0.08%
2021/06/23	1	13.00	1	13.20	13.15	0	2,722	0.00%
2021/06/22	1	13.25	0	0.00	13.45	1	2,700	0.04%
2021/06/03	1	13.95	1	14.10	14.10	0	2,765	0.00%
2021/06/01	0	0.00	1	13.60	14.00	-1	2,699	-0.04%
2021/05/21	1	12.90	1	13.10	13.05	0	2,666	0.00%
2021/05/20	2	12.65	2	12.70	12.15	0	2,656	0.00%
2021/05/12	10	11.95	6	12.15	11.95	4	2,715	0.15%
2021/05/11	0	0.00	30	13.28	13.25	-30	2,677	-1.12%
2021/05/05	0	0.00	1	13.40	13.10	-1	2,594	-0.04%
2021/05/04	2	12.10	0	0.00	12.55	2	2,545	0.08%
2021/05/03	1	12.85	3	13.00	12.85	-2	2,484	-0.08%
2021/04/29	1	13.65	1	13.55	13.60	0	2,435	0.00%
2021/04/28	0	0.00	4	13.35	13.50	-4	2,396	-0.17%
2021/04/26	1	13.50	0	0.00	13.35	1	2,349	0.04%
2021/04/23	0	0.00	2	13.15	13.25	-2	2,271	-0.09%
2021/04/22	0	0.00	30	13.00	12.80	-30	2,242	-1.34%
2021/04/21	3	12.83	4	12.60	12.80	-1	2,163	-0.05%
2021/04/20	29	12.87	2	13.20	12.70	27	2,122	1.27%
2021/04/16	2	12.20	0	0.00	12.15	2	1,984	0.10%
2021/04/15	7	12.20	0	0.00	12.20	7	1,967	0.36%
2021/04/13	30	12.00	0	0.00	11.85	30	1,930	1.55%
2021/04/09	0	0.00	15	11.60	11.75	-15	1,952	-0.77%
2021/04/01	1	12.05	0	0.00	12.10	1	1,853	0.05%
2021/03/31	15	12.39	3	12.40	12.30	12	1,829	0.66%
2021/03/30	0	0.00	3	12.03	12.10	-3	1,794	-0.17%
2021/03/26	0	0.00	50	11.80	11.80	-50	1,761	-2.84%
2021/03/23	2	12.10	0	0.00	11.70	2	1,761	0.11%
2021/03/22	0	0.00	10	11.95	12.00	-10	1,757	-0.57%
2021/03/19	1	11.85	75	11.83	11.90	-74	1,737	-4.26%
2021/03/16	10	11.86	4	11.80	11.80	6	1,724	0.35%
2021/03/15	11	11.76	135	11.77	11.85	-124	1,707	-7.26%	大賣/鉅額交易
2021/03/12	0	0.00	5	11.35	11.30	-5	1,676	-0.30%
2021/03/11	0	0.00	50	11.45	11.40	-50	1,693	-2.95%
2021/03/10	5	11.35	30	11.40	11.40	-25	1,702	-1.47%
2021/03/09	1	10.90	0	0.00	11.30	1	1,750	0.06%
2021/03/03	0	0.00	20	11.13	11.15	-20	2,380	-0.84%
2021/03/02	2	11.03	0	0.00	11.00	2	2,452	0.08%
2021/02/25	0	0.00	1	11.00	11.30	-1	2,403	-0.04%
2021/02/24	3	10.93	5	10.97	10.80	-2	2,357	-0.08%
2021/02/23	1	11.00	4	10.95	10.95	-3	2,326	-0.13%
2021/02/22	5	11.04	10	10.91	11.00	-5	2,302	-0.22%
2021/02/17	0	0.00	1	10.30	10.30	-1	2,250	-0.04%
2021/02/05	21	10.85	28	10.87	10.80	-7	2,201	-0.32%
2021/02/04	2	10.33	0	0.00	10.40	2	2,014	0.10%
2021/02/02	2	10.55	0	0.00	10.30	2	2,080	0.10%
2021/02/01	4	10.14	1	10.20	10.10	3	2,012	0.15%
2021/01/29	2	10.35	0	0.00	10.10	2	2,004	0.10%
2021/01/28	2	10.10	0	0.00	10.30	2	1,979	0.10%
2021/01/22	0	0.00	1	10.00	10.00	-1	1,950	-0.05%
2021/01/20	0	0.00	10	9.96	9.99	-10	1,943	-0.51%
2021/01/18	3	9.77	0	0.00	9.98	3	1,930	0.16%
2021/01/15	0	0.00	1	9.95	9.99	-1	1,924	-0.05%
2021/01/14	1	9.98	0	0.00	10.00	1	1,909	0.05%
2021/01/08	4	9.97	0	0.00	9.96	4	1,876	0.21%
2021/01/05	6	10.30	0	0.00	10.30	6	1,841	0.33%
2020/12/24	3	9.98	0	0.00	9.99	3	2,043	0.15%
2020/12/23	5	9.97	0	0.00	9.96	5	2,037	0.25%
2020/12/17	0	0.00	15	10.35	10.35	-15	1,982	-0.76%
2020/12/11	32	10.15	0	0.00	10.25	32	1,934	1.65%
2020/12/10	0	0.00	10	10.55	10.55	-10	1,912	-0.52%
2020/12/04	15	10.90	0	0.00	10.90	15	1,873	0.80%
2020/12/03	112	10.80	1	10.75	10.70	111	1,833	6.05%	大買/鉅額交易
2020/12/02	125	11.23	46	11.27	11.15	79	1,766	4.47%	大買/
2020/12/01	122	11.91	44	12.00	11.65	78	1,673	4.66%	大買/
2020/11/30	17	11.30	1	11.40	11.60	16	1,338	1.20%
2020/11/27	5	10.40	4	10.45	10.55	1	1,141	0.09%
2020/11/26	1	10.45	42	10.25	10.35	-41	1,084	-3.78%
2020/11/23	5	9.82	0	0.00	9.87	5	980	0.51%
2020/11/20	7	9.80	0	0.00	9.78	7	975	0.72%
2020/11/19	7	9.85	2	9.86	9.86	5	972	0.51%
2020/11/18	10	9.98	0	0.00	9.96	10	964	1.04%
2020/11/16	2	10.20	1	10.10	10.05	1	958	0.10%
2020/11/11	1	9.95	4	9.98	9.80	-3	897	-0.33%
2020/11/10	6	10.09	3	10.05	9.95	3	867	0.35%
2020/10/29	10	9.40	5	9.37	9.41	5	816	0.61%
2020/10/28	5	9.48	0	0.00	9.55	5	813	0.61%
2020/10/27	14	9.53	0	0.00	9.55	14	816	1.71%
2020/10/26	5	9.64	0	0.00	9.59	5	816	0.61%
2020/10/20	7	9.52	0	0.00	9.52	7	898	0.78%
2020/10/19	3	9.46	0	0.00	9.43	3	901	0.33%
2020/10/16	0	0.00	1	9.40	9.33	-1	915	-0.11%
2020/09/30	11	10.38	11	10.94	10.20	0	1,051	0.00%
2020/09/28	1	9.45	0	0.00	9.61	1	863	0.12%
2020/09/23	0	0.00	2	9.51	9.52	-2	921	-0.22%
2020/09/11	2	9.83	0	0.00	9.71	2	1,196	0.17%
2020/09/02	0	0.00	0.1	9.40	9.22	-0.1	1,295	-0.01%
2020/08/11	0	0.00	8	10.00	9.90	-8	2,130	-0.38%
2020/07/23	5	10.90	0	0.00	10.85	5	2,209	0.23%
2020/07/22	0	0.00	9	10.90	10.90	-9	2,210	-0.41%
2020/07/17	3	11.05	0	0.00	10.80	3	2,164	0.14%
2020/07/16	0	0.00	5	10.85	10.70	-5	2,143	-0.23%
2020/07/15	0	0.00	5	11.00	10.80	-5	2,143	-0.23%
2020/07/14	0	0.00	6	11.00	10.95	-6	2,154	-0.28%
2020/07/13	0	0.00	0	11.05	11.05	0	2,146	0.00%
2020/07/10	3	10.85	1	10.50	10.80	2	2,135	0.09%
2020/07/08	0	0.00	5	11.15	11.15	-5	2,077	-0.24%
2020/07/07	0	0.00	3	11.25	11.25	-3	2,051	-0.15%
2020/07/06	3	11.45	5	11.55	11.50	-2	2,052	-0.10%
2020/07/03	10	11.75	0	0.00	11.50	10	2,050	0.49%
2020/07/02	0	0.00	12	11.65	11.55	-12	2,035	-0.59%
2020/07/01	10	11.75	0	0.00	11.65	10	2,019	0.50%
2020/06/29	6	11.55	0	0.00	11.55	6	1,970	0.30%
2020/06/24	5	12.05	5	11.90	11.80	0	1,929	0.00%
2020/06/23	17	12.03	0	0.00	11.65	17	1,900	0.89%
2020/06/22	3	11.70	0	0.00	11.90	3	1,852	0.16%
2020/06/19	1	11.15	7	11.20	11.15	-6	1,798	-0.33%
2020/06/16	10	11.50	0	0.00	11.50	10	1,784	0.56%
2020/06/11	2	11.70	10	11.85	11.70	-8	1,893	-0.42%
2020/06/10	2	11.95	0	0.00	12.00	2	1,870	0.11%
2020/06/09	0	0.00	10	12.20	12.15	-10	1,865	-0.54%
2020/06/08	0	0.00	5	12.15	12.55	-5	1,836	-0.27%
2020/06/05	3	11.75	5	11.75	11.70	-2	1,704	-0.12%
2020/06/04	0	0.00	18	11.56	11.55	-18	1,709	-1.05%
2020/06/02	7	12.02	3	12.02	12.00	4	1,687	0.24%
2020/06/01	6	11.90	0	0.00	11.80	6	1,613	0.37%
2020/05/29	10	11.60	2	11.65	11.60	8	1,575	0.51%
2020/05/28	31	11.78	20	11.10	11.20	11	1,523	0.72%
2020/05/25	2	9.85	0	0.00	9.90	2	1,220	0.16%
2020/05/19	0	0.00	1	9.50	9.49	-1	1,261	-0.08%
2020/05/18	1	9.30	7	9.36	9.28	-6	1,260	-0.48%
2020/05/14	10	9.77	5	10.10	9.62	5	1,282	0.39%
2020/05/11	10	9.52	0	0.00	9.63	10	1,323	0.76%
2020/05/08	2	8.80	0	0.00	8.76	2	1,286	0.16%
2020/05/04	1	8.77	0	0.00	8.62	1	1,320	0.08%
2020/04/22	0	0.00	5	8.20	8.15	-5	1,725	-0.29%
2020/04/17	1	8.76	0	0.00	8.41	1	1,888	0.05%
2020/04/15	6	8.32	5	8.10	8.29	1	1,896	0.05%
2020/04/14	0	0.00	2	8.03	8.00	-2	1,895	-0.11%
2020/04/08	1	7.70	0	0.00	7.77	1	1,914	0.05%
2020/04/06	1	7.28	0	0.00	7.25	1	1,909	0.05%
2020/03/31	1	7.18	0	0.00	7.21	1	1,930	0.05%
2020/03/25	0	7.48	2	7.06	7.11	-2	1,954	-0.10%
2020/03/17	0	0.00	1	7.01	7.00	-1	2,031	-0.05%
2020/03/11	4	8.78	5	8.89	8.73	-1	2,212	-0.05%
2020/03/10	0	0.00	5	8.73	8.60	-5	2,329	-0.21%
2020/03/09	1	8.85	0	0.00	8.86	1	2,317	0.04%
2020/03/06	0	0.00	10	9.47	9.42	-10	2,309	-0.43%
2020/03/04	0	0.00	40	9.21	9.16	-40	2,418	-1.65%
2020/03/02	1	9.72	0	0.00	9.72	1	2,500	0.04%
2020/02/25	0	0.00	1	10.00	10.10	-1	2,730	-0.04%
2020/02/21	0	0.00	1	10.70	10.45	-1	3,068	-0.03%
2020/02/14	1	11.65	4	11.65	11.35	-3	3,528	-0.09%
2020/02/13	1	11.70	0	0.00	11.70	1	3,659	0.03%
2020/02/11	1	10.40	0	0.00	10.30	1	3,664	0.03%
2020/02/10	1	10.15	0	0.00	10.10	1	3,703	0.03%
2020/02/04	1	10.30	0	0.00	10.30	1	4,005	0.02%
2020/01/31	0	0.00	42	10.65	10.90	-42	4,086	-1.03%
2020/01/17	1	13.50	0	0.00	13.25	1	4,080	0.02%
2020/01/16	2	13.73	0	0.00	13.65	2	3,898	0.05%
2020/01/14	10	13.85	0	0.00	13.75	10	4,093	0.24%
2020/01/10	1	13.75	0	0.00	13.80	1	4,099	0.02%
2020/01/09	0	0.00	20	13.15	13.30	-20	4,086	-0.49%
2020/01/06	17	13.64	0	0.00	13.65	17	4,093	0.42%
2020/01/03	6	14.00	0	0.00	13.95	6	4,109	0.15%
2020/01/02	2	13.65	0	0.00	13.95	2	4,102	0.05%
2019/12/31	2	14.05	0	0.00	13.90	2	4,110	0.05%
2019/12/30	1	14.50	0	0.00	14.40	1	4,124	0.02%
2019/12/27	7	14.36	0	0.00	14.45	7	4,137	0.17%
2019/12/24	10	14.90	0	0.00	14.75	10	4,176	0.24%
2019/12/12	10	14.93	0	0.00	14.90	10	3,934	0.25%
2019/12/10	5	15.20	0	0.00	15.30	5	3,857	0.13%
2019/12/06	0	0.00	3	15.70	15.60	-3	3,763	-0.08%
2019/12/05	1	14.95	2	15.03	15.10	-1	3,629	-0.03%
2019/12/04	2	14.50	1	14.60	14.35	1	3,494	0.03%
2019/12/02	1	14.50	1	15.15	14.45	0	3,458	0.00%
2019/11/29	1	15.05	6	15.16	15.10	-5	3,390	-0.15%
2019/11/28	0	0.00	40	14.36	15.05	-40	3,305	-1.21%
2019/11/27	1	14.00	0	0.00	14.00	1	3,184	0.03%
2019/11/25	3	13.80	11	13.99	13.80	-8	3,155	-0.25%
2019/11/22	57	13.95	7	13.97	13.85	50	3,118	1.60%
2019/11/21	2	13.85	1	13.75	13.85	1	2,901	0.03%
2019/11/20	0	0.00	9	13.40	13.05	-9	2,652	-0.34%
2019/11/18	5	14.37	0	0.00	14.15	5	2,507	0.20%
2019/11/15	0	0.00	10	15.00	14.35	-10	2,465	-0.41%
2019/11/14	2	15.00	0	0.00	14.85	2	2,313	0.09%
2019/11/13	5	15.84	15	15.67	15.85	-10	2,139	-0.47%
2019/11/12	6	14.48	3	14.98	15.05	3	1,984	0.15%
2019/11/11	0	0.00	11	14.18	14.25	-11	1,807	-0.61%
2019/11/05	1	14.00	0	0.00	13.95	1	1,667	0.06%
2019/11/04	2	13.95	10	13.40	14.00	-8	1,572	-0.51%
2019/11/01	1	13.40	1	13.30	13.15	0	1,447	0.00%
2019/10/31	12	13.34	2	13.50	13.05	10	1,391	0.72%
2019/10/23	0	0.00	60	11.98	12.05	-60	1,230	-4.88%
2019/10/09	0	0.00	20	9.72	9.76	-20	874	-2.29%
2019/10/03	40	9.49	0	0.00	9.55	40	770	5.19%
2019/10/02	20	9.58	0	0.00	9.55	20	754	2.65%
2019/09/26	0	0.00	30	8.75	8.77	-30	690	-4.34%
2019/08/19	0	0.00	2	8.62	8.64	-2	957	-0.21%
2019/08/12	2	8.73	0	0.00	8.88	2	1,010	0.20%
2019/08/05	0	0.00	12	9.14	9.13	-12	949	-1.26%
2019/07/30	20	9.85	0	0.00	9.81	20	930	2.15%
2019/06/14	0	0.00	10	8.83	8.89	-10	578	-1.73%
2019/06/13	0	0.00	10	8.64	8.67	-10	557	-1.79%
2019/06/05	0	0.00	20	8.49	8.43	-20	489	-4.09%
2019/06/03	0	0.00	20	8.33	8.41	-20	472	-4.23%
2019/05/31	0	0.00	11	8.31	8.35	-11	463	-2.37%
2019/05/24	0	0.00	8	8.20	8.20	-8	419	-1.91%
2019/05/23	0	0.00	1	8.16	8.15	-1	406	-0.25%
2019/05/22	0	0.00	1	8.10	8.14	-1	387	-0.26%
2019/05/15	0	0.00	20	7.69	7.73	-20	322	-6.21%
2019/05/10	3	7.90	0	0.00	7.88	3	322	0.93%
2019/05/09	3	7.93	2	7.95	7.85	1	350	0.29%
2019/04/17	0	7.64	4	7.68	7.64	-4	299	-1.33%
2019/04/15	5	7.54	0	0.00	7.57	5	290	1.72%
2019/04/12	0	7.60	0	0.00	7.59	0	291	0.00%
2019/04/11	1	7.60	0	0.00	7.60	1	284	0.35%
2019/04/03	0	0.00	25	7.59	7.61	-25	269	-9.27%
2019/04/02	0	0.00	10	7.54	7.57	-10	263	-3.79%
2019/03/15	5	7.34	0	0.00	7.40	5	225	2.21%
2019/03/12	0	0.00	3	7.39	7.39	-3	240	-1.25%
2019/02/22	0	7.39	0	0.00	7.34	0	417	0.00%
2019/01/30	6	7.53	0	0.00	7.50	6	420	1.43%
2018/12/20	0	0.00	3	7.34	7.31	-3	451	-0.66%
2018/12/17	0	0.00	0.1	7.39	7.39	-0.1	451	-0.02%
2018/12/03	1	7.70	0	0.00	7.65	1	419	0.24%
2018/11/29	5	7.71	0	0.00	7.71	5	401	1.24%
2018/11/28	3	7.80	0	0.00	7.80	3	380	0.79%
2018/11/27	40	7.53	0	0.00	7.85	40	341	11.71%
2018/11/26	5	7.33	5	7.43	7.19	0	281	0.00%
2018/10/19	0.1	6.63	0	0.00	6.63	0.1	194	0.05%
2018/10/15	1	6.63	0	0.00	6.62	1	189	0.53%
2018/08/29	12	7.36	0	0.00	7.37	12	245	4.88%
2018/08/03	8	7.70	0	0.00	7.70	8	271	2.94%
2018/08/02	10	7.70	2	7.70	7.71	8	273	2.93%
2018/08/01	10	7.75	0	0.00	7.76	10	272	3.67%
2018/07/17	0	0.00	7	7.70	7.72	-7	268	-2.61%
2018/07/03	2	7.70	0	0.00	7.70	2	288	0.69%
2018/06/28	3	7.70	0	0.00	7.70	3	342	0.88%
2018/05/28	0	0.00	2	7.81	7.83	-2	356	-0.56%
2018/05/25	2	7.88	0	0.00	7.86	2	354	0.56%
2018/05/16	0	0.00	2	7.78	7.78	-2	364	-0.55%
2018/05/02	10	7.73	0	0.00	7.75	10	401	2.49%
2018/04/24	10	7.75	0	0.00	7.73	10	559	1.79%
2018/04/16	0	0.00	10	7.93	7.87	-10	577	-1.73%
2018/04/13	1	7.96	0	0.00	7.96	1	581	0.17%
2018/04/11	0	0.00	25	7.98	7.95	-25	586	-4.26%
2018/04/03	21	8.21	0	0.00	8.10	21	568	3.70%
2018/02/23	5	7.82	0	0.00	7.80	5	466	1.07%
2018/02/12	1	7.68	0	0.00	7.74	1	456	0.22%
2018/02/06	1	7.74	10	7.86	7.63	-9	472	-1.90%
2018/01/22	10	8.47	0	0.00	8.30	10	431	2.32%
2018/01/19	20	8.53	52	8.46	8.47	-32	412	-7.76%
2018/01/18	5	8.25	0	0.00	8.36	5	362	1.38%