茂達 (6138)-玉山-板橋券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
220.0
漲跌
▲0.5
漲幅
+0.23%
成交量
963張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	222.00	2	220.00	220.00	1	1,666	0.06%
2024/05/22	1	219.50	1	220.00	220.00	0	1,638	0.00%
2024/05/20	1	214.50	1	211.50	211.50	0	1,651	0.00%
2024/05/17	1	219.00	0	0.00	218.00	1	1,712	0.06%
2024/05/16	2	216.75	3	215.50	215.50	-1	1,769	-0.06%
2024/05/15	1	211.00	0	0.00	215.50	1	1,814	0.06%
2024/05/13	1	206.50	1	203.50	203.50	0	1,814	0.00%
2024/05/07	1	211.00	1	205.50	208.50	0	1,889	0.00%
2024/05/03	0	0.00	15	206.00	204.00	-15	1,900	-0.79%
2024/05/02	2	203.25	4	203.50	204.00	-2	1,923	-0.10%
2024/04/29	0	0.00	2	204.00	204.50	-2	1,958	-0.10%
2024/04/24	2	198.50	0	0.00	197.50	2	2,016	0.10%
2024/04/22	0	0.00	0	193.00	192.00	0	2,049	0.00%
2024/04/19	1	187.00	0	0.00	188.00	1	2,032	0.05%
2024/04/16	0	0.00	0	195.50	195.00	0	2,144	0.00%
2024/04/15	0	203.00	0	0.00	201.50	0	2,227	0.00%
2024/04/12	0	0.00	10	205.00	205.50	-10	2,248	-0.44%
2024/04/10	1	212.50	3	210.33	208.00	-2	2,288	-0.09%
2024/04/09	2	203.49	0	0.00	204.50	2	2,264	0.09%
2024/04/02	0	205.00	0.2	207.00	203.50	-0.2	2,443	-0.01%
2024/03/29	1	204.00	1.1	202.12	202.00	-0.1	2,512	0.00%
2024/03/28	1	203.00	1	201.50	201.50	0	2,578	0.00%
2024/03/27	0	205.00	0	0.00	202.00	0	2,711	0.00%
2024/03/25	1.3	209.35	0	0.00	209.50	1.3	3,020	0.04%
2024/03/22	1	210.00	1	209.00	209.00	0	3,065	0.00%
2024/03/21	0.3	216.50	0	0.00	213.00	0.3	3,070	0.01%
2024/03/19	0	214.00	0	0.00	211.00	0	3,171	0.00%
2024/03/18	1	213.50	0	0.00	215.50	1	3,227	0.03%
2024/03/14	0	0.00	2	206.75	210.50	-2	3,277	-0.06%
2024/03/12	3	204.00	3	206.00	205.00	0	3,304	0.00%
2024/03/11	0	209.00	0.2	211.00	204.00	-0.2	3,308	-0.01%
2024/03/08	0.2	217.00	0.2	217.55	209.50	0	3,302	0.00%
2024/03/07	0.4	224.36	0	0.00	219.00	0.4	3,311	0.01%
2024/03/06	0.3	225.51	0.1	225.00	223.50	0.2	3,302	0.01%
2024/03/05	30	227.85	12	226.50	227.00	18	3,293	0.55%
2024/03/04	7	228.57	10.1	231.30	229.50	-3.1	3,319	-0.09%
2024/03/01	2.8	230.73	0	0.00	228.50	2.8	3,315	0.09%
2024/02/29	0.2	231.41	3.2	237.58	234.50	-3	3,327	-0.09%
2024/02/27	4	229.38	1.5	227.50	231.00	2.5	3,258	0.08%
2024/02/26	0.4	218.57	0	0.00	218.00	0.4	3,313	0.01%
2024/02/23	0.3	223.96	0	0.00	220.00	0.3	3,389	0.01%
2024/02/22	6	224.33	2	226.25	224.00	4	3,512	0.11%
2024/02/21	2	225.00	0	0.00	223.50	2	3,691	0.05%
2024/02/20	0	0.00	1	226.00	227.00	-1	3,709	-0.03%
2024/02/19	0	0.00	2	238.75	227.50	-2	3,673	-0.05%
2024/02/16	1	233.00	0	0.00	237.50	1	3,750	0.03%
2024/02/15	0.3	226.00	2	224.75	226.00	-1.7	3,787	-0.04%
2024/02/05	1	222.00	0.4	221.40	220.00	0.6	3,797	0.02%
2024/02/02	3.2	218.20	1.1	221.41	219.50	2.1	3,861	0.05%
2024/02/01	1	211.00	1.2	210.92	210.50	-0.2	3,929	-0.01%
2024/01/31	0.3	207.06	0	0.00	210.00	0.3	3,989	0.01%
2024/01/30	0	215.00	0	0.00	212.00	0	4,034	0.00%
2024/01/29	0.1	213.00	0	0.00	214.00	0.1	4,021	0.00%
2024/01/26	0.1	216.50	1	210.50	209.00	-0.9	4,020	-0.02%
2024/01/25	1	218.00	2	217.50	219.00	-1	3,989	-0.03%
2024/01/23	0	0.00	1	216.00	214.50	-1	3,956	-0.03%
2024/01/19	1	219.50	0	0.00	218.50	1	3,926	0.03%
2024/01/18	0	0.00	1	216.50	220.00	-1	3,919	-0.03%
2024/01/17	1	220.50	0	0.00	221.00	1	3,923	0.03%
2024/01/16	0	0.00	12	224.46	227.50	-12	3,907	-0.31%
2024/01/15	2	225.00	1.1	226.33	223.00	1	3,899	0.02%
2024/01/12	3	226.00	7	223.64	222.00	-4	3,906	-0.10%
2024/01/11	2	230.50	3.1	228.03	226.50	-1.1	3,889	-0.03%
2024/01/10	4	228.63	1	231.50	227.00	3	3,877	0.08%
2024/01/09	1	222.00	4.3	218.63	225.00	-3.3	3,860	-0.09%
2024/01/08	5.1	214.25	2	216.00	213.50	3.1	3,791	0.08%
2024/01/05	1	212.81	0	0.00	213.50	1	3,830	0.03%
2024/01/04	1	207.66	1	208.00	207.00	0	3,829	0.00%
2024/01/03	0.1	215.50	0	0.00	214.00	0.1	3,815	0.00%
2024/01/02	0	0.00	3.1	220.37	219.00	-3.1	3,814	-0.08%
2023/12/29	5	221.30	3	223.17	221.50	2	3,799	0.05%
2023/12/28	4	228.63	5	228.08	223.50	-1	3,759	-0.03%
2023/12/27	0	219.50	5	220.80	223.00	-5	3,625	-0.14%
2023/12/26	2	211.75	3	215.17	212.00	-1	3,550	-0.03%
2023/12/25	6.1	212.50	0	0.00	211.50	6.1	3,522	0.17%
2023/12/22	3.1	222.18	2	221.25	220.00	1.1	3,454	0.03%
2023/12/21	7	211.21	5	212.10	218.00	2	3,317	0.06%
2023/12/20	8	218.38	8	212.75	219.50	0	3,192	0.00%
2023/12/19	0	0.00	2	204.00	205.00	-2	2,987	-0.07%
2023/12/18	1	199.00	2.2	199.59	199.00	-1.2	2,947	-0.04%
2023/12/15	25.3	202.83	3	204.33	204.50	22.3	2,930	0.76%
2023/12/14	3.1	202.90	2.4	202.55	203.00	0.7	2,888	0.02%
2023/12/13	0.2	193.00	0	0.00	195.50	0.2	2,817	0.01%
2023/12/12	2.5	203.93	1.2	205.96	196.00	1.4	2,748	0.05%
2023/12/11	1.1	201.03	1	203.50	200.50	0.1	2,688	0.00%
2023/12/08	1	201.50	1	203.00	198.50	0	2,680	0.00%
2023/12/07	5.2	198.63	0	0.00	198.00	5.2	2,661	0.20%
2023/12/06	1.1	202.86	6.3	204.03	203.50	-5.2	2,646	-0.20%
2023/12/05	1.2	196.67	1.2	197.85	201.50	0	2,637	0.00%
2023/12/04	3	203.33	3	203.33	202.00	0	2,718	0.00%
2023/12/01	1	202.50	2	201.50	199.00	-1	2,719	-0.04%
2023/11/29	2	200.50	1	204.00	204.00	1	2,725	0.04%
2023/11/28	3	200.33	4	201.13	202.50	-1	2,707	-0.04%
2023/11/27	6.3	199.06	2	204.75	196.00	4.3	2,689	0.16%
2023/11/24	7.2	200.90	6	199.83	199.00	1.2	2,641	0.05%
2023/11/22	2	212.00	7	211.64	210.00	-5	2,424	-0.21%
2023/11/21	9	208.28	6	210.08	207.00	3	2,325	0.13%
2023/11/20	2	198.25	15	201.70	198.50	-13	2,186	-0.59%
2023/11/17	1	183.50	3	185.33	185.00	-2	1,993	-0.10%
2023/11/16	1	179.50	1	179.50	179.50	0	1,943	0.00%
2023/11/15	5	182.40	9	183.39	183.50	-4	1,901	-0.21%
2023/11/14	10	178.30	12	173.67	178.50	-2	1,749	-0.11%
2023/11/13	1	170.00	1	170.00	169.00	0	1,650	0.00%
2023/11/10	1	174.00	2	172.25	170.00	-1	1,607	-0.06%
2023/11/09	5	170.80	7	169.79	170.50	-2	1,533	-0.13%
2023/11/08	0	0.00	3	164.33	164.50	-3	1,436	-0.21%
2023/11/07	2	163.25	0	0.00	164.50	2	1,376	0.15%
2023/11/03	0	157.50	0	0.00	155.00	0	1,323	0.00%
2023/10/31	1	157.50	0	0.00	151.00	1	1,363	0.07%
2023/10/25	1	160.00	5	159.00	158.00	-4	1,389	-0.29%
2023/10/19	2	157.00	2	158.50	160.00	0	1,406	0.00%
2023/10/18	2	157.50	3	158.67	159.00	-1	1,396	-0.07%
2023/10/17	0	0.00	16	160.75	161.50	-16	1,370	-1.17%
2023/10/16	0	0.00	1	156.00	154.50	-1	1,317	-0.08%
2023/10/13	0	0.00	2	160.50	159.50	-2	1,315	-0.15%
2023/10/12	0	0.00	6	156.00	156.00	-6	1,262	-0.48%
2023/10/06	2	153.00	1	155.50	155.50	1	1,269	0.08%
2023/10/05	0	0.00	1	152.00	152.00	-1	1,272	-0.08%
2023/10/03	1	146.00	0	0.00	145.00	1	1,388	0.07%
2023/09/28	0	0.00	3	142.17	143.50	-3	1,649	-0.18%
2023/09/19	0	0.00	0	149.00	150.00	0	1,791	0.00%
2023/09/18	0	0.00	1	153.00	152.50	-1	1,782	-0.06%
2023/09/12	0	0.00	1	151.50	153.50	-1	1,821	-0.05%
2023/09/11	1	151.50	1	153.00	153.00	0	1,841	0.00%
2023/09/07	6	153.83	8	153.75	151.00	-2	1,896	-0.11%
2023/09/06	1	150.50	1	150.50	149.50	0	1,795	0.00%
2023/09/04	0	0.00	2	137.50	140.50	-2	1,721	-0.12%
2023/08/31	0	136.50	0	0.00	136.00	0	1,714	0.00%
2023/08/30	2	134.25	0	0.00	132.00	2	1,707	0.12%
2023/08/22	1	125.00	0	0.00	124.50	1	1,773	0.06%
2023/08/18	1	130.00	0	0.00	127.00	1	1,770	0.06%
2023/08/15	0	0.00	1	127.00	125.00	-1	1,766	-0.06%
2023/08/14	3	125.67	0	0.00	126.00	3	1,761	0.17%
2023/08/10	1	130.50	0	0.00	129.50	1	1,757	0.06%
2023/08/08	1	134.00	0	0.00	136.00	1	1,795	0.06%
2023/08/07	8	137.00	0	0.00	134.50	8	1,834	0.44%
2023/08/02	2	146.50	2	140.50	140.50	0	1,839	0.00%
2023/08/01	10	147.00	0	0.00	146.00	10	1,839	0.54%
2023/07/31	1	147.00	1	147.50	146.00	0	1,836	0.00%
2023/07/28	3	148.83	1	149.50	149.50	2	1,831	0.11%
2023/07/27	1	155.00	1	153.50	156.50	0	1,825	0.00%
2023/07/24	1	152.00	0	0.00	152.00	1	1,874	0.05%
2023/07/20	0	0.00	0.3	156.24	155.50	-0.3	2,002	-0.02%
2023/07/19	0	0.00	1	155.50	154.00	-1	2,006	-0.05%
2023/07/18	3	153.17	0	0.00	153.00	3	2,018	0.15%
2023/07/17	6	157.00	0	0.00	156.00	6	2,034	0.29%
2023/07/14	1	156.50	6	156.75	156.50	-5	2,085	-0.24%
2023/07/13	2.3	153.27	0	0.00	153.00	2.3	2,147	0.11%
2023/07/11	1	150.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	7	151.79	2	154.00	149.50	5	2,195	0.23%
2023/07/07	11	164.64	9	162.61	161.00	2	2,170	0.09%
2023/07/06	6	174.83	2	181.50	171.50	4	2,169	0.18%
2023/07/05	1	168.50	7	173.57	174.50	-6	2,139	-0.28%
2023/07/04	1	159.00	0	0.00	159.00	1	2,075	0.05%
2023/07/03	0	0.00	3.5	157.71	158.00	-3.5	2,077	-0.17%
2023/06/28	6	160.08	1	161.00	159.00	5	2,320	0.22%
2023/06/21	0	0.00	2	165.25	166.00	-2	2,614	-0.08%
2023/06/16	2	169.50	0	0.00	168.00	2	2,777	0.07%
2023/06/15	1	169.00	0	0.00	172.50	1	2,756	0.04%
2023/06/14	4	170.00	2	168.25	166.00	2	2,730	0.07%
2023/06/13	2	173.00	1	169.50	171.00	1	2,705	0.04%
2023/06/08	1.1	158.05	0	0.00	157.50	1.1	2,658	0.04%
2023/06/07	1	163.00	0	0.00	161.50	1	2,676	0.04%
2023/06/05	0	0.00	1	162.50	163.50	-1	2,675	-0.04%
2023/06/02	0.1	163.00	0	0.00	162.50	0.1	2,678	0.00%
2023/06/01	0	163.00	0	0.00	163.50	0	2,693	0.00%
2023/05/31	0	163.00	0	0.00	163.00	0	2,717	0.00%
2023/05/25	0	155.00	0	0.00	154.50	0	2,734	0.00%
2023/05/24	0	152.50	0	0.00	153.50	0	2,775	0.00%
2023/05/19	0	0.00	2	151.25	149.00	-2	2,830	-0.07%
2023/05/17	1	147.00	1	147.50	147.00	0	2,865	0.00%
2023/05/16	0	147.00	0	0.00	146.50	0	2,876	0.00%
2023/05/15	1.1	143.06	2	143.75	144.00	-1	2,888	-0.03%
2023/05/11	2	148.77	8	152.19	148.50	-6	3,066	-0.20%
2023/05/10	3.1	163.32	1	161.00	161.00	2.1	3,147	0.07%
2023/05/09	0	167.00	0	0.00	166.00	0	3,169	0.00%
2023/05/08	6	173.75	2	173.50	172.00	4	3,179	0.13%
2023/05/05	0	0.00	8	170.38	170.50	-8	3,267	-0.24%
2023/05/04	0	168.00	1	166.00	166.00	-1	3,309	-0.03%
2023/05/03	5	169.00	0	0.00	167.50	5	3,323	0.15%
2023/04/28	13	169.88	17	173.06	169.50	-4	3,364	-0.12%
2023/04/27	6	169.42	1	171.00	169.50	5	3,330	0.15%
2023/04/26	4	166.38	4	162.50	168.50	0	3,288	0.00%
2023/04/25	3	173.17	8	170.25	166.50	-5	3,249	-0.15%
2023/04/24	5	165.20	0	0.00	167.50	5	3,194	0.16%
2023/04/21	4	165.50	6	164.00	161.50	-2	3,204	-0.06%
2023/04/20	3	171.50	0	0.00	168.00	3	3,194	0.09%
2023/04/19	2	175.00	8	176.50	176.00	-6	3,201	-0.19%
2023/04/18	5	176.30	2	174.00	174.00	3	3,144	0.10%
2023/04/17	1	175.00	3	172.67	173.00	-2	3,063	-0.07%
2023/04/14	12	164.58	13	166.04	165.00	-1	2,980	-0.03%
2023/04/13	1	165.00	4	166.00	164.00	-3	2,956	-0.10%
2023/04/12	4	169.50	6	166.83	169.50	-2	2,922	-0.07%
2023/04/11	1	168.00	0	0.00	167.00	1	2,858	0.03%
2023/04/10	12	167.13	3	167.50	166.50	9	2,788	0.32%
2023/04/07	1	156.50	1	156.00	156.00	0	2,648	0.00%
2023/04/06	0	0.00	4	152.50	153.00	-4	2,630	-0.15%
2023/03/31	6	161.33	7.1	157.38	157.00	-1.1	2,614	-0.04%
2023/03/30	2	165.00	5	163.70	161.50	-3	2,550	-0.12%
2023/03/29	5	159.40	2	160.50	160.50	3	2,458	0.12%
2023/03/28	10	160.85	6	158.00	157.00	4	2,372	0.17%
2023/03/27	1	155.50	3	157.50	155.50	-2	2,194	-0.09%
2023/03/24	1	151.50	2	153.00	151.50	-1	2,119	-0.05%
2023/03/23	2	152.50	1	151.50	153.00	1	2,104	0.05%
2023/03/22	3	148.50	1	153.00	154.50	2	2,052	0.10%
2023/03/20	0	0.00	3	145.00	146.50	-3	1,934	-0.16%
2023/03/17	0	0.00	5	141.50	141.00	-5	1,936	-0.26%
2023/03/15	1	138.50	2	140.00	139.00	-1	1,960	-0.05%
2023/03/14	5	139.50	0	0.00	138.50	5	1,994	0.25%
2023/03/13	1	136.50	0	0.00	142.00	1	2,043	0.05%
2023/03/10	12	141.75	0	0.00	141.50	12	2,141	0.56%
2023/03/09	0	149.50	3	149.17	147.00	-3	2,245	-0.13%
2023/03/08	1	146.50	0	0.00	149.00	1	2,342	0.04%
2023/03/03	2	148.75	1	150.00	148.00	1	2,388	0.04%
2023/03/02	1	145.50	0	0.00	145.00	1	2,417	0.04%
2023/03/01	1	145.50	0	0.00	146.00	1	2,413	0.04%
2023/02/24	0.1	146.00	0	0.00	145.00	0.1	2,408	0.00%
2023/02/23	0	0.00	1	148.00	149.50	-1	2,381	-0.04%
2023/02/22	4	143.75	3	143.67	143.50	1	2,362	0.04%
2023/02/21	0	0.00	4	148.38	149.50	-4	2,346	-0.17%
2023/02/20	6	149.33	0.1	150.67	150.00	5.9	2,338	0.25%
2023/02/17	1.1	148.58	0	0.00	148.50	1.1	2,353	0.05%
2023/02/16	1	151.50	1	152.50	151.00	0	2,356	0.00%
2023/02/14	1	154.00	0	0.00	151.50	1	2,339	0.04%
2023/02/13	0	153.00	0	0.00	150.50	0	2,347	0.00%
2023/02/10	1	154.00	2	155.00	155.50	-1	2,348	-0.04%
2023/02/09	17	164.09	13	161.69	160.50	4	2,312	0.17%
2023/02/08	16	155.53	18.2	160.47	162.00	-2.2	2,136	-0.10%
2023/02/07	2	147.50	4	146.75	147.50	-2	1,999	-0.10%
2023/02/06	1	142.00	1	144.00	142.00	0	1,974	0.00%
2023/02/03	8.2	147.99	10	147.45	147.00	-1.9	1,946	-0.10%
2023/02/02	0	0.00	10	142.50	141.50	-10	1,838	-0.54%
2023/02/01	2	137.00	4	136.38	138.00	-2	1,795	-0.11%
2023/01/31	0	0.00	1	136.00	136.50	-1	1,789	-0.06%
2023/01/30	0	0.00	1	134.00	134.00	-1	1,773	-0.06%
2023/01/17	1	127.00	0	0.00	126.50	1	1,731	0.06%
2023/01/16	2	125.50	1	126.50	126.50	1	1,743	0.06%
2023/01/13	4	126.25	0	0.00	124.50	4	1,746	0.23%
2023/01/12	8	130.56	6.1	128.49	126.50	1.9	1,733	0.11%
2023/01/11	2	129.00	2	129.00	128.00	0	1,710	0.00%
2023/01/10	0	0.00	2	128.00	126.50	-2	1,696	-0.12%
2023/01/09	1	127.50	2	126.75	127.50	-1	1,693	-0.06%
2023/01/06	3	117.00	3	119.00	119.00	0	1,664	0.00%
2023/01/05	1	118.50	0	0.00	116.50	1	1,671	0.06%
2022/12/28	1	115.00	0	0.00	115.00	1	1,816	0.06%
2022/12/27	1	120.50	1	119.00	118.50	0	1,844	0.00%
2022/12/26	5	115.00	0	0.00	114.50	5	1,843	0.27%
2022/12/23	2	117.50	1	114.00	117.50	1	1,852	0.05%
2022/12/21	1	117.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	4	120.00	0	0.00	118.00	4	1,879	0.21%
2022/12/19	1.1	127.55	0.2	128.00	123.50	0.9	1,878	0.05%
2022/12/16	2	131.25	0	0.00	130.50	2	1,863	0.11%
2022/12/15	2	135.25	1.1	136.95	135.50	0.9	1,861	0.05%
2022/12/12	1.3	129.96	1	129.50	132.50	0.3	1,879	0.02%
2022/12/09	1	131.00	0	0.00	131.00	1	1,873	0.05%
2022/12/08	3	133.67	3	135.00	133.50	0	1,853	0.00%
2022/12/07	1	136.50	0	134.50	133.50	1	1,846	0.05%
2022/12/06	0	0.00	1	142.50	139.50	-1	1,824	-0.05%
2022/12/05	5	143.90	9	145.11	145.50	-4	1,787	-0.22%
2022/12/02	22	146.50	20.2	139.95	147.00	1.8	1,737	0.10%
2022/12/01	9.2	137.85	5	139.40	139.50	4.2	1,672	0.25%
2022/11/30	6	130.25	5	132.90	131.00	1	1,551	0.06%
2022/11/29	2	122.50	0	0.00	122.50	2	1,453	0.14%
2022/11/28	1	126.50	0	0.00	126.50	1	1,445	0.07%
2022/11/25	4	125.88	3	125.50	125.00	1	1,449	0.07%
2022/11/24	0	0.00	1	125.00	128.50	-1	1,400	-0.07%
2022/11/23	1	117.00	0	0.00	117.00	1	1,342	0.07%
2022/11/22	0	0.00	1	116.50	116.00	-1	1,351	-0.07%
2022/11/21	2	116.50	0	0.00	116.00	2	1,371	0.15%
2022/11/18	4	122.88	6	118.50	118.50	-2	1,381	-0.14%
2022/11/17	2	122.00	2	123.50	124.00	0	1,374	0.00%
2022/11/16	2	119.00	3	120.83	120.50	-1	1,376	-0.07%
2022/11/15	1	118.50	1	117.50	119.50	0	1,411	0.00%
2022/11/14	1	115.50	0	0.00	117.50	1	1,441	0.07%
2022/11/11	4	118.38	1	116.00	116.00	3	1,454	0.21%
2022/11/10	0	0.00	1	114.00	116.50	-1	1,447	-0.07%
2022/11/09	2	114.00	2	115.00	115.50	0	1,479	0.00%
2022/11/07	1	111.50	0	0.00	111.50	1	1,660	0.06%
2022/11/02	0	0.00	1	108.50	109.00	-1	1,666	-0.06%
2022/10/24	1	108.00	1	108.50	105.00	0	1,639	0.00%
2022/10/21	1	106.50	0	0.00	104.00	1	1,645	0.06%
2022/10/20	0	0.00	1	108.50	108.50	-1	1,649	-0.06%
2022/10/12	0	0.00	2	103.00	105.00	-2	1,696	-0.12%
2022/10/11	2	103.00	3	106.33	103.00	-1	1,695	-0.06%
2022/10/07	1.1	112.45	2	114.50	112.50	-0.9	1,687	-0.05%
2022/10/06	3	119.00	0	0.00	118.50	3	1,670	0.18%
2022/10/05	2.1	123.93	9	128.67	123.00	-7	1,644	-0.42%
2022/10/04	3	125.00	2	121.50	126.50	1	1,597	0.06%
2022/10/03	2	115.25	0	0.00	115.50	2	1,567	0.13%
2022/09/27	0	0.00	1	109.50	112.00	-1	1,603	-0.06%
2022/09/23	0	0.00	2	119.00	119.00	-2	1,610	-0.12%
2022/09/22	0	0.00	1	121.50	121.50	-1	1,625	-0.06%
2022/09/20	5	122.99	6	120.08	119.50	-1	1,642	-0.06%
2022/09/16	1.1	116.02	0	0.00	116.00	1.1	1,625	0.06%
2022/09/14	2.1	117.54	0	0.00	119.50	2.1	1,660	0.12%
2022/09/12	1	121.00	0	0.00	120.00	1	1,691	0.06%
2022/09/08	0.1	120.50	0.1	121.00	121.00	0	1,729	0.00%
2022/09/07	2	115.00	1	120.00	122.50	1	1,760	0.06%
2022/09/06	0.1	125.50	0	0.00	126.50	0.1	1,743	0.00%
2022/09/05	3	130.17	2	128.75	129.00	1	1,759	0.06%
2022/09/02	0.1	133.00	0	0.00	133.00	0.1	1,763	0.00%
2022/09/01	1.1	137.48	0	0.00	135.00	1.1	1,763	0.06%
2022/08/31	0.1	138.50	1	138.50	141.00	-1	1,756	-0.05%
2022/08/30	1	140.00	0	0.00	140.00	1	1,771	0.06%
2022/08/29	0.1	138.00	0	0.00	138.00	0.1	1,813	0.00%
2022/08/26	1.1	143.57	0	0.00	143.50	1.1	1,860	0.06%
2022/08/25	0	0.00	1	144.00	142.00	-1	1,880	-0.05%
2022/08/24	0	0.00	1	141.00	141.00	-1	1,877	-0.05%
2022/08/23	3.1	142.34	0	0.00	143.00	3.1	1,874	0.16%
2022/08/22	3.1	150.90	3	149.50	147.00	0.1	1,865	0.00%
2022/08/19	5.1	148.18	1	147.50	147.00	4.1	1,821	0.22%
2022/08/18	2	141.25	3	142.00	141.50	-1	1,767	-0.06%
2022/08/16	1	137.00	2	137.75	137.00	-1	1,733	-0.06%
2022/08/15	3	139.67	2	140.00	141.00	1	1,721	0.06%
2022/08/12	24	137.58	22	136.70	138.50	2	1,691	0.12%
2022/08/11	0	0.00	2	127.75	132.00	-2	1,532	-0.13%
2022/08/10	1	119.00	1	120.00	120.00	0	1,533	0.00%
2022/08/09	2	122.00	0	0.00	122.00	2	1,547	0.13%
2022/08/08	1	119.00	1	120.50	121.50	0	1,575	0.00%
2022/08/04	0.1	117.00	0	0.00	118.50	0.1	1,668	0.00%
2022/07/29	0.1	127.50	0	0.00	125.50	0.1	1,751	0.00%
2022/07/28	1.1	128.98	2	125.50	124.00	-1	1,774	-0.05%
2022/07/26	0.1	136.50	0	0.00	134.00	0.1	1,777	0.00%
2022/07/22	1.1	148.40	2	148.50	147.00	-1	1,824	-0.05%
2022/07/20	1	142.50	0	0.00	142.00	1	1,841	0.05%
2022/07/19	1	138.50	1	139.50	137.00	0	1,858	0.00%
2022/07/15	1	137.50	1	138.50	139.50	0	1,873	0.00%
2022/07/14	2	139.50	4	135.25	139.00	-2	1,875	-0.11%
2022/07/13	1	133.50	0	0.00	133.00	1	1,875	0.05%
2022/07/11	2	137.00	2	136.75	137.50	0	1,917	0.00%
2022/07/08	1	137.50	2	137.25	137.50	-1	1,935	-0.05%
2022/07/06	2	136.75	2	131.00	129.50	0	1,989	0.00%
2022/07/05	2	136.75	3	135.17	138.00	-1	2,021	-0.05%
2022/07/04	2	137.50	1	139.00	136.50	1	2,102	0.05%
2022/07/01	3	139.83	3	140.50	139.00	0	2,156	0.00%
2022/06/30	2	145.00	1	144.50	142.50	1	2,244	0.04%
2022/06/29	2	151.00	2	152.00	150.50	0	2,431	0.00%
2022/06/28	2	152.25	2	152.75	152.50	0	2,708	0.00%
2022/06/27	1	162.00	1	161.50	161.00	0	2,806	0.00%
2022/06/24	3	157.50	5	158.30	156.50	-2	2,810	-0.07%
2022/06/23	3	153.83	2	155.25	154.00	1	2,808	0.04%
2022/06/17	1	168.00	0	0.00	168.00	1	2,807	0.04%
2022/06/16	4	180.50	4	174.00	171.50	0	2,803	0.00%
2022/06/14	2	190.75	1	188.50	191.50	1	2,835	0.04%
2022/06/10	2	201.75	1	204.00	201.00	1	2,885	0.03%
2022/06/07	3	211.00	2.1	210.00	209.00	0.9	2,903	0.03%
2022/06/06	12.1	215.76	10	207.00	207.00	2.1	2,876	0.07%
2022/06/02	1	217.00	5	217.10	216.00	-4	2,877	-0.14%
2022/06/01	1	210.00	0	0.00	210.00	1	2,871	0.03%
2022/05/30	1	206.50	1	210.00	209.50	0	2,895	0.00%
2022/05/23	4	207.75	0	0.00	206.00	4	2,961	0.14%
2022/05/20	3	212.50	8	213.13	212.00	-5	2,989	-0.17%
2022/05/19	4	211.00	0	0.00	209.50	4	3,041	0.13%
2022/05/18	2	212.00	0	0.00	209.50	2	3,065	0.07%
2022/05/16	1	203.50	1	212.00	202.50	0	3,251	0.00%
2022/05/13	1	206.50	1	207.50	206.00	0	3,323	0.00%
2022/05/12	1	205.50	2	201.75	201.00	-1	3,371	-0.03%
2022/05/11	1	197.50	0	0.00	197.50	1	3,464	0.03%
2022/05/10	1	203.50	1	204.50	204.00	0	3,521	0.00%
2022/05/06	1	198.00	0	0.00	200.50	1	3,636	0.03%
2022/05/05	1	207.00	0	0.00	207.00	1	3,659	0.03%
2022/05/04	0	0.00	2	200.00	200.00	-2	3,724	-0.05%
2022/05/03	2	196.50	0	0.00	196.50	2	3,788	0.05%
2022/04/29	4	191.75	5	194.40	190.00	-1	3,833	-0.03%
2022/04/28	2	186.75	4	186.63	183.50	-2	3,841	-0.05%
2022/04/27	1	185.00	2	185.00	187.00	-1	3,860	-0.03%
2022/04/25	1	199.00	0	0.00	197.00	1	3,885	0.03%
2022/04/19	0	0.00	1	219.00	216.00	-1	4,080	-0.02%
2022/04/15	5	220.50	8	218.69	228.00	-3	4,165	-0.07%
2022/04/13	2	227.00	2	223.50	224.50	0	4,303	0.00%
2022/04/12	2	223.25	1	230.00	228.00	1	4,323	0.02%
2022/04/11	0	0.00	1	224.00	221.50	-1	4,344	-0.02%
2022/04/08	6	238.83	5	237.10	234.00	1	4,365	0.02%
2022/04/07	2	239.00	2	237.50	233.50	0	4,383	0.00%
2022/04/06	3	249.83	1	251.00	249.00	2	4,481	0.04%
2022/04/01	4	258.38	4	260.63	263.50	0	4,683	0.00%
2022/03/31	8	255.13	11.2	252.89	256.50	-3.2	4,641	-0.07%
2022/03/30	3	241.67	1.1	240.86	241.50	2	4,452	0.04%
2022/03/28	1	222.00	0	0.00	228.00	1	4,624	0.02%
2022/03/25	0.2	228.85	1	224.50	227.50	-0.8	4,659	-0.02%
2022/03/24	0	0.00	1	230.50	229.50	-1	4,703	-0.02%
2022/03/23	1	229.00	1	232.00	230.00	0	4,800	0.00%
2022/03/22	1	225.50	0	0.00	227.50	1	4,979	0.02%
2022/03/18	1	220.50	2	222.50	225.50	-1	5,096	-0.02%
2022/03/17	0.3	214.67	0	0.00	218.50	0.3	5,070	0.01%
2022/03/16	2	207.00	0	0.00	205.50	2	5,097	0.04%
2022/03/15	1.3	201.77	0	0.00	197.00	1.3	5,125	0.03%
2022/03/14	0	0.00	4	214.00	214.00	-4	5,165	-0.08%
2022/03/11	0.1	214.00	3	213.67	215.00	-2.9	5,316	-0.05%
2022/03/10	7.2	218.17	1	220.50	220.50	6.2	5,391	0.11%
2022/03/09	1.1	207.72	0	0.00	211.50	1.1	5,484	0.02%
2022/03/08	1	208.00	4	210.88	208.00	-3	5,555	-0.05%
2022/03/07	3.4	219.97	3	223.00	215.00	0.4	5,678	0.01%
2022/03/04	0	0.00	2	231.25	230.50	-2	5,852	-0.03%
2022/03/03	5	232.90	2	232.50	230.50	3	6,052	0.05%
2022/03/02	2	230.50	1	229.50	230.50	1	6,434	0.02%
2022/03/01	1	226.50	6	228.00	226.00	-5	6,642	-0.08%
2022/02/25	2	223.00	1	226.00	222.50	1	6,789	0.01%
2022/02/24	3.2	221.56	11	219.23	219.00	-7.8	6,826	-0.11%
2022/02/23	9.2	225.50	12.1	225.92	226.00	-2.9	6,857	-0.04%
2022/02/22	17.6	222.51	17	222.03	222.00	0.6	6,978	0.01%
2022/02/21	12.1	231.00	0	0.00	229.00	12.1	7,143	0.17%
2022/02/18	9	235.44	0	0.00	239.00	9	7,322	0.12%
2022/02/17	14	242.79	11	238.73	238.50	3	7,430	0.04%
2022/02/16	2	249.75	2	248.75	249.50	0	7,569	0.00%
2022/02/15	3	235.50	10	243.45	242.00	-7	7,589	-0.09%
2022/02/14	10	238.25	11	234.73	234.00	-1	7,515	-0.01%
2022/02/11	6	239.00	3	241.67	246.00	3	7,505	0.04%
2022/02/10	20	230.90	12	230.50	230.50	8	7,359	0.11%
2022/02/09	14.2	227.92	52	229.70	228.50	-37.8	7,299	-0.52%
2022/02/08	35	233.50	6	233.83	231.50	29	7,210	0.40%
2022/02/07	3	240.00	4	238.00	244.50	-1	7,154	-0.01%
2022/01/26	11	238.36	4	234.88	232.50	7	7,140	0.10%
2022/01/25	1	248.00	1	248.92	248.00	0	7,173	0.00%
2022/01/24	10	237.00	9	241.67	245.00	1	7,174	0.01%
2022/01/21	0	0.00	1	247.50	246.50	-1	7,184	-0.01%
2022/01/20	6	244.00	8.2	248.05	248.00	-2.2	7,168	-0.03%
2022/01/19	4	241.88	4	245.00	245.00	0	7,146	0.00%
2022/01/18	0.3	244.83	9	246.00	245.50	-8.7	7,196	-0.12%
2022/01/17	3.1	228.48	13	239.23	243.50	-9.9	7,187	-0.14%
2022/01/14	0	0.00	5	226.20	232.00	-5	7,196	-0.07%
2022/01/13	13.2	225.93	3	224.00	221.00	10.2	7,290	0.14%
2022/01/12	7	231.64	2	229.25	229.50	5	7,377	0.07%
2022/01/11	14.5	231.52	8	228.75	228.00	6.5	7,437	0.09%
2022/01/10	4.1	235.02	6	239.33	238.00	-2	7,413	-0.03%
2022/01/07	6.2	241.59	3	237.00	237.00	3.2	7,381	0.04%
2022/01/06	17.1	246.94	5	243.20	241.00	12.1	7,317	0.17%
2022/01/05	5.2	261.65	8	255.13	253.50	-2.8	7,230	-0.04%
2022/01/04	10	264.95	8	264.31	263.50	2	7,196	0.03%
2022/01/03	1	272.50	3	281.00	272.50	-2	7,341	-0.03%
2021/12/30	7	278.29	8	278.25	278.50	-1	7,310	-0.01%
2021/12/29	8	280.31	7	278.29	285.00	1	7,225	0.01%
2021/12/28	12.1	277.18	5	275.00	278.50	7.1	7,083	0.10%
2021/12/27	8	262.63	11.1	266.69	267.50	-3.1	6,790	-0.05%
2021/12/24	5.1	264.90	5	262.70	254.50	0.1	6,658	0.00%
2021/12/23	7	264.36	7	264.79	262.00	0	6,584	0.00%
2021/12/22	17	265.08	18	262.94	258.00	-1	6,494	-0.02%
2021/12/21	8	255.31	9	257.72	257.50	-1	6,406	-0.02%
2021/12/20	13	262.00	9	261.28	256.50	4	6,383	0.06%
2021/12/17	6	266.50	6	265.50	267.50	0	6,339	0.00%
2021/12/16	4	267.50	4	269.50	268.00	0	6,270	0.00%
2021/12/15	6	239.58	8	244.00	253.50	-2	6,068	-0.03%
2021/12/14	8	236.00	7	231.00	230.50	1	5,974	0.02%
2021/12/13	4	243.88	3	245.67	245.50	1	5,916	0.02%
2021/12/10	5	245.00	4	244.38	245.00	1	5,889	0.02%
2021/12/09	11	243.05	11	243.95	243.50	0	5,839	0.00%
2021/12/08	12	246.83	10	246.05	244.50	2	5,798	0.03%
2021/12/07	16	259.75	13	247.65	247.00	3	5,733	0.05%
2021/12/06	2	254.50	2	263.00	262.00	0	5,608	0.00%
2021/12/03	1	255.09	1	250.50	255.00	0	5,638	0.00%
2021/12/02	3	262.33	2	262.00	254.00	1	5,665	0.02%
2021/12/01	2	268.50	7	263.57	268.00	-5	5,729	-0.09%
2021/11/30	14	267.25	9	264.44	257.50	5	5,710	0.09%
2021/11/29	14	252.07	15	256.20	256.00	-1	5,590	-0.02%
2021/11/26	6	253.67	5	260.20	266.50	1	5,398	0.02%
2021/11/25	19	238.13	19	242.74	242.50	0	5,002	0.00%
2021/11/24	13	228.35	13	233.38	234.00	0	4,767	0.00%
2021/11/22	1	234.00	7	233.86	234.00	-6	4,539	-0.13%
2021/11/19	3	235.50	5	234.40	238.00	-2	4,493	-0.04%
2021/11/18	5	241.70	7	236.00	238.50	-2	4,360	-0.05%
2021/11/17	6	218.42	2.1	224.93	233.50	3.9	4,163	0.09%
2021/11/16	6	211.92	3	209.83	214.50	3	3,929	0.08%
2021/11/15	5	203.20	7	204.07	213.00	-2	3,810	-0.05%
2021/11/12	9	190.83	9.5	193.24	194.00	-0.5	3,621	-0.01%
2021/11/11	0	0.00	2	182.50	183.00	-2	3,499	-0.06%
2021/11/10	4	180.88	4.1	183.33	180.00	-0.1	3,482	0.00%
2021/11/05	1	176.00	0	0.00	179.00	1	3,436	0.03%
2021/11/04	1	178.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	1	180.00	6	182.08	180.00	-5	3,440	-0.15%
2021/11/02	15.5	193.26	17.1	187.54	185.00	-1.6	3,428	-0.05%
2021/11/01	5.1	186.78	2	191.25	193.00	3.1	3,324	0.09%
2021/10/29	3.1	184.65	4	185.25	182.50	-1	3,249	-0.03%
2021/10/28	0	0.00	2	182.50	183.50	-2	3,203	-0.06%
2021/10/27	4	181.00	4	180.13	182.00	0	3,207	0.00%
2021/10/26	3.1	180.96	6	184.83	173.50	-2.9	3,217	-0.09%
2021/10/25	2	184.50	1	188.50	184.00	1	3,180	0.03%
2021/10/22	7	184.93	6	186.33	182.50	1	3,300	0.03%
2021/10/21	3	179.17	3	181.33	183.50	0	3,368	0.00%
2021/10/20	3	172.83	7	171.57	179.00	-4	3,258	-0.12%
2021/10/19	4	167.50	5	165.71	171.50	-1	3,263	-0.03%
2021/10/18	1	156.50	1	155.57	156.00	0	3,270	0.00%
2021/10/15	6	153.42	4	153.75	152.00	2	3,285	0.06%
2021/10/14	2	152.25	0	0.00	153.50	2	3,305	0.06%
2021/10/13	1	157.93	0	0.00	152.50	1	3,340	0.03%
2021/10/12	0.5	161.50	5	167.00	161.50	-4.5	3,334	-0.13%
2021/10/08	3.5	169.38	3	168.50	168.50	0.5	3,332	0.01%
2021/10/06	3	150.83	0	0.00	149.00	3	3,349	0.09%
2021/10/04	0	0.00	1	145.00	146.00	-1	3,412	-0.03%
2021/09/30	2	160.96	2	159.50	157.00	0	3,472	0.00%
2021/09/28	0	0.00	5	167.08	166.50	-5	3,652	-0.14%
2021/09/24	2	156.50	2	157.00	157.00	0	3,601	0.00%
2021/09/23	2	158.25	1.1	158.82	154.50	0.9	3,649	0.02%
2021/09/16	0	0.00	5	151.70	148.50	-5	3,742	-0.13%
2021/09/15	5	151.10	1	152.00	150.00	4	3,882	0.10%
2021/09/14	1	149.50	1	151.00	151.00	0	4,022	0.00%
2021/09/13	0	153.00	0	0.00	150.00	0	4,151	0.00%
2021/09/10	0	0.00	1	150.00	151.00	-1	4,416	-0.02%
2021/09/08	2	149.00	1	152.50	151.00	1	4,587	0.02%
2021/09/07	3.1	147.94	0	0.00	148.50	3.1	4,472	0.07%
2021/09/06	3	166.17	0	0.00	157.00	3	4,354	0.07%
2021/09/03	2	176.97	2	177.50	174.00	0	4,324	0.00%
2021/08/30	0	0.00	3	155.00	155.00	-3	4,218	-0.07%
2021/08/27	1	153.51	0	0.00	152.50	1	4,245	0.02%
2021/08/25	0	0.00	1	160.54	159.50	-1	4,321	-0.02%
2021/08/24	1	159.00	0	0.00	155.50	1	4,331	0.02%
2021/08/20	0	143.00	0	0.00	149.50	0	4,369	0.00%
2021/08/19	2	149.50	0	0.00	144.00	2	4,400	0.05%
2021/08/18	2	145.75	3	146.50	153.00	-1	4,416	-0.02%
2021/08/17	4	149.75	1	149.50	148.00	3	4,427	0.07%
2021/08/16	0	156.00	0	0.00	160.50	0	4,419	0.00%
2021/08/13	0	0.00	2	164.50	159.00	-2	4,426	-0.05%
2021/08/11	2	163.50	3	158.00	157.50	-1	4,439	-0.02%
2021/08/10	1	165.50	1	168.00	166.00	0	4,453	0.00%
2021/08/09	2	171.75	2	168.50	168.00	0	4,463	0.00%
2021/08/06	5	178.60	3	176.67	177.00	2	4,481	0.04%
2021/08/05	5	180.80	2	179.75	183.50	3	4,521	0.07%
2021/08/04	3	177.00	2	176.25	176.50	1	4,566	0.02%
2021/08/03	1	178.50	1	181.50	179.00	0	4,593	0.00%
2021/08/02	4	173.75	6	174.92	175.00	-2	4,581	-0.04%
2021/07/30	6	182.67	2	181.25	179.00	4	4,574	0.09%
2021/07/29	1	182.00	3	183.83	184.50	-2	4,540	-0.04%
2021/07/28	3	187.00	4	191.50	178.50	-1	4,513	-0.02%
2021/07/27	6	191.50	7	194.64	193.00	-1	4,381	-0.02%
2021/07/26	1	181.50	3	184.00	183.50	-2	4,245	-0.05%
2021/07/23	8	181.88	6	180.75	174.50	2	4,182	0.05%
2021/07/22	3	180.50	2	183.50	190.00	1	4,072	0.02%
2021/07/21	1	172.00	4	174.13	173.00	-3	3,988	-0.08%
2021/07/20	8	171.63	7	170.86	168.50	1	3,989	0.03%
2021/07/19	2	175.25	2	178.00	176.00	0	3,969	0.00%
2021/07/16	6	177.08	1	177.00	176.00	5	3,981	0.13%
2021/07/14	3	180.50	3.1	176.34	176.00	-0.1	4,054	0.00%
2021/07/13	2.1	180.27	6	183.75	181.50	-4	3,993	-0.10%
2021/07/12	4	178.50	3	177.00	174.50	1	3,843	0.03%
2021/07/08	0	0.00	2	173.00	174.50	-2	3,889	-0.05%
2021/07/07	4	174.00	4	174.75	175.50	0	3,884	0.00%
2021/07/06	3	174.33	1	173.50	175.50	2	3,859	0.05%
2021/07/05	3	165.50	4	164.00	164.00	-1	3,728	-0.03%
2021/07/02	2	156.50	0	0.00	159.00	2	3,826	0.05%
2021/07/01	2	156.00	6	155.17	154.50	-4	3,869	-0.10%
2021/06/30	8	164.00	2	161.50	161.50	6	3,948	0.15%
2021/06/29	0	0.00	3.2	158.38	158.00	-3.2	3,962	-0.08%
2021/06/28	3	164.17	0	0.00	161.00	3	4,011	0.07%
2021/06/25	1	168.00	2	167.25	169.00	-1	4,261	-0.02%
2021/06/24	1	163.50	6	164.42	168.00	-5	4,637	-0.11%
2021/06/23	7	164.43	12	168.75	171.00	-5	4,842	-0.10%
2021/06/22	13	160.96	9	156.67	155.50	4	4,777	0.08%
2021/06/21	13.2	159.29	11	158.82	157.00	2.2	4,649	0.05%
2021/06/18	3	157.00	5	157.70	158.00	-2	4,427	-0.05%
2021/06/11	5	147.70	5	151.60	145.00	0	4,348	0.00%
2021/06/10	10	145.25	9.1	146.36	148.00	0.9	4,339	0.02%
2021/06/09	4	144.38	0	0.00	141.00	4	4,371	0.09%
2021/06/04	10	140.00	10	138.00	138.00	0	4,869	0.00%
2021/06/03	1	143.00	3	142.83	143.00	-2	4,885	-0.04%
2021/06/01	0	0.00	1	140.00	139.00	-1	4,842	-0.02%
2021/05/28	0	0.00	1	137.50	140.50	-1	4,859	-0.02%
2021/05/27	4	137.75	2	136.27	135.50	2	4,883	0.04%
2021/05/26	1	139.00	0	138.50	142.00	1	4,858	0.02%
2021/05/25	0	0.00	0	139.50	135.00	0	4,970	0.00%
2021/05/24	3	131.50	5	131.01	132.00	-2	5,085	-0.04%
2021/05/21	0	0.00	6	126.00	126.50	-6	5,088	-0.12%
2021/05/20	7	124.07	2	124.00	121.00	5	5,099	0.10%
2021/05/19	11	124.91	9	124.00	124.00	2	5,090	0.04%
2021/05/18	10	121.50	10	126.00	126.50	0	5,088	0.00%
2021/05/13	0	0.00	1	127.00	125.50	-1	5,000	-0.02%
2021/05/12	2	122.49	4	124.13	120.00	-2	4,940	-0.04%
2021/05/11	2	126.49	0	0.00	124.00	2	4,870	0.04%
2021/05/07	0	135.50	2	138.00	141.00	-2	4,821	-0.04%
2021/05/05	2	130.00	2	133.00	128.50	0	4,776	0.00%
2021/05/04	11	139.32	12	132.92	132.50	-1	4,762	-0.02%
2021/05/03	0.1	138.45	2	142.50	139.50	-1.9	4,706	-0.04%
2021/04/29	10	146.00	11	144.18	144.00	-1	4,684	-0.02%
2021/04/28	1	145.50	1	144.00	145.50	0	4,670	0.00%
2021/04/27	11	149.36	10	143.00	143.00	1	4,655	0.02%
2021/04/26	20.1	150.24	22	148.11	148.00	-1.9	4,628	-0.04%
2021/04/23	14	139.75	12	143.25	144.50	2	4,585	0.04%
2021/04/22	12	150.13	14	142.29	140.00	-2	4,555	-0.04%
2021/04/20	4	149.00	2	147.75	147.50	2	4,425	0.05%
2021/04/19	10	144.00	10	140.50	140.50	0	4,364	0.00%
2021/04/16	11	145.05	13	144.15	144.00	-2	4,352	-0.05%
2021/04/15	14	141.11	12	146.54	148.00	2	4,304	0.05%
2021/04/14	13	142.19	46	135.43	138.00	-33	4,238	-0.78%
2021/04/13	11	143.64	13	144.77	143.50	-2	4,151	-0.05%
2021/04/12	7	143.71	5	145.10	142.50	2	4,111	0.05%
2021/04/09	3	147.33	2	146.25	146.50	1	4,057	0.02%
2021/04/08	8	150.81	2.6	149.76	150.00	5.4	4,001	0.14%
2021/04/07	3	145.67	4	147.13	145.50	-1	3,843	-0.03%
2021/04/06	21	153.93	15	151.47	150.50	6	3,767	0.16%
2021/04/01	15	149.73	15.1	147.22	147.00	-0.1	3,651	0.00%
2021/03/31	9	150.39	6	151.25	149.50	3	3,576	0.08%
2021/03/30	58	147.32	43	150.76	152.00	15	3,469	0.43%
2021/03/29	50	147.55	43	148.17	146.00	7	3,154	0.22%
2021/03/26	43	133.34	41	135.82	143.00	2	2,735	0.07%
2021/03/25	10	123.00	15	126.87	130.00	-5	2,389	-0.21%
2021/03/24	3	116.50	1	117.00	118.50	2	2,307	0.09%
2021/03/23	39	118.73	38	115.50	115.50	1	2,283	0.04%
2021/03/22	15	114.60	17	117.12	120.50	-2	2,217	-0.09%
2021/03/19	27	116.11	28	113.57	113.50	-1	2,166	-0.05%
2021/03/18	23	115.59	26	117.42	118.00	-3	2,149	-0.14%
2021/03/16	31	121.00	32	119.75	120.00	-1	2,068	-0.05%
2021/03/15	24	116.40	25.7	119.60	120.00	-1.7	1,969	-0.09%
2021/03/12	29	115.60	27	115.19	115.50	2	1,878	0.11%
2021/03/11	30	108.92	29	110.34	113.00	1	1,784	0.06%
2021/03/10	22	100.41	24	104.13	106.50	-2	1,502	-0.13%
2021/03/09	31	100.68	31	97.15	97.00	0	1,346	0.00%
2021/03/08	17	97.41	15	99.73	101.00	2	1,307	0.15%
2021/03/05	3	96.50	2	96.50	96.50	1	1,285	0.08%
2021/03/04	11	99.42	11	98.10	98.00	0	1,276	0.00%
2021/03/03	15	100.50	13	99.19	99.20	2	1,254	0.16%
2021/03/02	17	100.04	16	98.06	98.00	1	1,209	0.08%
2021/02/26	4	93.93	5	95.52	95.60	-1	1,161	-0.09%
2021/02/25	28	99.93	24	96.45	96.50	4	1,182	0.34%
2021/02/24	0	0.00	1.2	96.33	101.00	-1.2	1,053	-0.11%
2021/02/23	1	93.10	14	92.31	92.20	-13	881	-1.47%
2021/02/19	1	88.30	0	0.00	89.00	1	812	0.12%
2021/02/17	1	87.20	1	86.60	86.40	0	775	0.00%
2021/02/01	0	0.00	1	79.00	79.30	-1	817	-0.12%
2021/01/21	0	0.00	3	83.40	83.30	-3	803	-0.37%
2021/01/20	6	82.75	9	82.07	81.50	-3	796	-0.38%
2021/01/19	2	84.50	0	0.00	84.50	2	780	0.26%
2021/01/18	0	0.00	1	84.20	84.80	-1	783	-0.13%
2021/01/15	6	85.55	10	86.30	85.30	-4	781	-0.51%
2021/01/14	2	86.15	1	86.50	86.50	1	775	0.13%
2021/01/13	3	85.00	0	0.00	84.70	3	762	0.39%
2021/01/12	2	86.10	1	86.40	84.70	1	759	0.13%
2021/01/11	0	0.00	1	85.60	86.30	-1	750	-0.13%
2021/01/08	2	85.50	0	0.00	84.80	2	750	0.27%
2021/01/07	6	84.90	0	0.00	84.90	6	748	0.80%
2021/01/04	1	86.60	6	86.45	86.50	-5	755	-0.66%
2020/12/29	0	0.00	2	86.00	85.80	-2	796	-0.25%
2020/12/25	0	0.00	7	86.60	86.10	-7	799	-0.88%
2020/12/22	6	84.42	1	85.00	83.70	5	795	0.63%
2020/12/21	2	84.00	2	85.00	84.60	0	793	0.00%
2020/12/18	2	85.20	0	0.00	85.10	2	790	0.25%
2020/12/17	1	86.20	0	0.00	85.80	1	786	0.13%
2020/12/16	0	0.00	3	86.00	85.80	-3	796	-0.38%
2020/12/15	2	88.10	0	0.00	85.10	2	803	0.25%
2020/12/14	1	87.50	0	0.00	87.80	1	789	0.13%
2020/12/11	0	0.00	1	85.80	85.50	-1	774	-0.13%
2020/12/08	6	88.63	3	89.93	88.10	3	739	0.41%
2020/12/07	5	89.88	5	89.64	90.80	0	696	0.00%
2020/11/30	7	85.71	1	86.50	85.60	6	648	0.93%
2020/11/27	0	0.00	1	87.00	86.80	-1	643	-0.16%
2020/11/25	1	87.00	3	87.60	86.60	-2	636	-0.31%
2020/11/23	0	0.00	1	85.70	85.70	-1	570	-0.18%
2020/11/18	4	82.60	0	0.00	82.70	4	570	0.70%
2020/11/16	0	83.30	0	0.00	83.10	0	611	0.00%
2020/11/10	0	0.00	2	84.00	84.00	-2	617	-0.32%
2020/11/09	0	0.00	3	85.00	84.50	-3	617	-0.49%
2020/11/06	0	0.00	1	81.90	81.90	-1	589	-0.17%
2020/11/04	0	0.00	4	79.70	79.70	-4	601	-0.67%
2020/11/03	0	0.00	1	79.00	79.00	-1	617	-0.16%
2020/11/02	1	78.20	0	0.00	78.20	1	641	0.16%
2020/10/28	1	79.70	0	0.00	79.70	1	660	0.15%
2020/10/26	0	0.00	3	81.40	80.30	-3	694	-0.43%
2020/10/21	1	80.90	0	0.00	80.20	1	763	0.13%
2020/10/20	1	80.70	0	0.00	80.80	1	803	0.12%
2020/10/13	0	0.00	2	82.80	82.70	-2	874	-0.23%
2020/10/12	1	82.90	2	83.00	82.20	-1	871	-0.11%
2020/10/07	3	81.83	0	0.00	81.60	3	880	0.34%
2020/10/06	0	0.00	1	80.00	80.00	-1	856	-0.12%
2020/10/05	1	78.20	1	78.70	79.20	0	878	0.00%
2020/09/25	2	75.90	2	75.30	75.20	0	1,040	0.00%
2020/09/21	2	81.15	0	0.00	80.10	2	1,071	0.19%
2020/09/18	4	80.50	2	80.45	80.80	2	1,076	0.19%
2020/09/17	0	0.00	3	78.70	79.00	-3	1,114	-0.27%
2020/09/15	1	77.60	0	0.00	77.60	1	1,124	0.09%
2020/09/14	3	76.90	0	0.00	76.80	3	1,135	0.26%
2020/09/08	2	78.45	0	0.00	78.40	2	1,201	0.17%
2020/09/04	0	0.00	1	80.30	80.20	-1	1,265	-0.08%
2020/09/03	2	82.40	2	81.55	81.20	0	1,356	0.00%
2020/09/02	1	80.20	0	0.00	80.00	1	1,434	0.07%
2020/08/31	0	0.00	3	80.37	79.10	-3	1,581	-0.19%
2020/08/27	1	81.30	2	81.65	81.20	-1	1,597	-0.06%
2020/08/25	0	0.00	2	80.90	80.90	-2	1,636	-0.12%
2020/08/24	2	80.10	0	0.00	80.80	2	1,648	0.12%
2020/08/20	1.1	75.51	0	0.00	75.40	1.1	1,733	0.06%
2020/08/19	12	80.33	0	0.00	79.90	12	1,722	0.70%
2020/08/18	1	81.20	0	0.00	81.60	1	1,740	0.06%
2020/08/17	1	81.50	0	0.00	81.20	1	1,762	0.06%
2020/08/13	1	81.30	0	0.00	81.10	1	1,939	0.05%
2020/08/11	1	84.00	0	0.00	83.90	1	1,926	0.05%
2020/08/10	1	87.00	0	0.00	85.60	1	1,923	0.05%
2020/08/07	3	87.20	1	87.30	87.20	2	1,928	0.10%
2020/08/06	1	88.80	2	89.10	88.20	-1	1,919	-0.05%
2020/08/05	0	0.00	1	86.10	86.60	-1	1,901	-0.05%
2020/07/31	3	82.10	1	84.40	84.50	2	1,899	0.11%
2020/07/30	1	81.80	1	82.10	81.50	0	1,892	0.00%
2020/07/29	1	85.20	1	86.50	85.20	0	1,879	0.00%
2020/07/28	0	0.00	2	86.80	85.40	-2	1,860	-0.11%
2020/07/27	6	88.85	1	88.90	88.70	5	1,841	0.27%
2020/07/23	1	89.00	1	89.50	89.10	0	1,792	0.00%
2020/07/21	0	0.00	1	87.90	87.80	-1	1,767	-0.06%
2020/07/17	1	86.80	4	85.70	85.50	-3	1,749	-0.17%
2020/07/15	4	86.78	1	87.30	85.70	3	1,734	0.17%
2020/07/14	1	85.50	2	85.80	85.20	-1	1,724	-0.06%
2020/07/13	1	86.50	0	0.00	86.40	1	1,726	0.06%
2020/07/10	1	87.20	5	87.08	86.00	-4	1,726	-0.23%
2020/07/09	2	90.30	2	90.50	89.80	0	1,708	0.00%
2020/07/07	2	87.75	6	87.12	86.00	-4	1,625	-0.25%
2020/07/06	0	0.00	2	87.15	87.10	-2	1,582	-0.13%
2020/07/03	1	84.70	0	0.00	84.60	1	1,558	0.06%
2020/07/02	1	83.70	0	0.00	84.70	1	1,556	0.06%
2020/07/01	1	83.80	0	0.00	83.40	1	1,548	0.06%
2020/06/30	1	83.30	0	0.00	83.40	1	1,540	0.06%
2020/06/29	1	82.40	0	0.00	82.00	1	1,545	0.06%
2020/06/24	3	84.70	2	84.70	84.10	1	1,543	0.06%
2020/06/23	0	0.00	4	80.68	81.90	-4	1,543	-0.26%
2020/06/22	1	81.30	0	0.00	81.80	1	1,571	0.06%
2020/06/19	1	81.40	0	0.00	81.30	1	1,582	0.06%
2020/06/18	5	81.06	2	82.35	82.10	3	1,579	0.19%
2020/06/17	2	80.95	1	81.80	82.20	1	1,561	0.06%
2020/06/16	0	0.00	5	79.82	79.80	-5	1,558	-0.32%
2020/06/15	0	0.00	5	79.20	78.90	-5	1,567	-0.32%
2020/06/12	7	80.31	0	0.00	81.00	7	1,553	0.45%
2020/06/11	6	83.80	0	0.00	82.70	6	1,526	0.39%
2020/06/10	1	87.60	1	88.50	84.70	0	1,511	0.00%
2020/06/09	5	86.40	6	85.57	86.10	-1	1,443	-0.07%
2020/06/08	5	83.80	5	85.90	87.50	0	1,377	0.00%
2020/06/05	0	0.00	3	78.60	79.60	-3	1,276	-0.24%
2020/06/02	0	0.00	1	79.70	79.50	-1	1,266	-0.08%
2020/06/01	1	79.30	10	80.25	81.00	-9	1,248	-0.72%
2020/05/29	1	78.00	2	78.00	78.80	-1	1,224	-0.08%
2020/05/28	3	78.07	0	0.00	77.60	3	1,208	0.25%
2020/05/27	0	0.00	2	76.90	76.90	-2	1,145	-0.17%
2020/05/25	1	74.00	0	0.00	75.00	1	1,090	0.09%
2020/05/22	1	75.00	0	0.00	74.80	1	1,065	0.09%
2020/05/20	1	78.20	6	77.27	78.30	-5	946	-0.53%
2020/05/19	0	0.00	1	71.20	71.20	-1	860	-0.12%
2020/05/15	2	70.85	0	0.00	70.10	2	850	0.24%
2020/05/14	0	0.00	2	71.70	70.50	-2	845	-0.24%
2020/05/13	1	70.80	0	0.00	71.10	1	832	0.12%
2020/05/07	1	71.20	1	71.40	70.90	0	822	0.00%
2020/05/05	0	0.00	3	69.13	69.80	-3	828	-0.36%
2020/05/04	1	66.50	2	67.00	68.50	-1	829	-0.12%
2020/04/30	4	68.10	2	67.65	68.00	2	829	0.24%
2020/04/28	1	64.70	0	0.00	64.90	1	827	0.12%
2020/04/24	0	0.00	5	64.00	63.70	-5	865	-0.58%
2020/04/23	5	62.90	0	0.00	63.40	5	867	0.58%
2020/04/21	1	62.90	0	0.00	62.80	1	860	0.12%
2020/04/17	0	0.00	10	64.50	64.20	-10	862	-1.16%
2020/04/15	11	63.49	1	63.30	63.40	10	842	1.19%
2020/04/14	2	62.60	2	62.70	62.90	0	836	0.00%
2020/04/13	4	62.20	4	61.85	61.80	0	834	0.00%
2020/04/09	0	0.00	1	62.20	62.10	-1	852	-0.12%
2020/04/08	2	62.55	3	62.30	62.80	-1	847	-0.12%
2020/04/07	11	62.06	0	0.00	62.30	11	836	1.32%
2020/03/31	1	60.50	1	60.90	60.60	0	836	0.00%
2020/03/30	0	0.00	1	60.90	60.90	-1	831	-0.12%
2020/03/27	2	61.15	4	61.43	59.70	-2	839	-0.24%
2020/03/26	2	57.00	4	57.75	58.40	-2	796	-0.25%
2020/03/25	1	55.00	0	0.00	55.60	1	766	0.13%
2020/03/24	0	0.00	1	52.00	51.10	-1	772	-0.13%
2020/03/23	1	47.00	1	48.05	48.00	0	775	0.00%
2020/03/20	2	50.05	2	49.65	50.50	0	780	0.00%
2020/03/19	0	0.00	11	48.75	47.20	-11	776	-1.42%
2020/03/17	1	55.50	2	54.60	55.30	-1	790	-0.13%
2020/03/16	2	58.95	0	0.00	58.10	2	822	0.24%
2020/03/13	1	61.00	2	60.90	63.60	-1	873	-0.11%
2020/03/12	1	67.20	0	0.00	66.80	1	869	0.11%
2020/03/11	0	0.00	1	74.80	71.50	-1	880	-0.11%
2020/03/10	2	69.65	1	69.50	71.00	1	904	0.11%
2020/03/09	2	71.85	4	71.35	70.00	-2	950	-0.21%
2020/03/02	0	0.00	2	66.40	68.00	-2	1,262	-0.16%
2020/02/27	4	69.95	0	0.00	68.40	4	1,265	0.32%
2020/02/25	0.1	71.60	0	0.00	72.00	0.1	1,269	0.01%
2020/02/24	0	0.00	1	70.70	70.70	-1	1,276	-0.08%
2020/02/19	0.3	70.80	0	0.00	71.20	0.3	1,299	0.02%
2020/02/17	2	70.35	0	0.00	70.40	2	1,419	0.14%
2020/02/12	2	71.85	1	71.90	71.50	1	1,572	0.06%
2020/02/11	1	70.50	0	0.00	71.20	1	1,584	0.06%
2020/02/06	3	72.10	0	0.00	71.60	3	1,705	0.18%
2020/02/04	1	68.60	0	0.00	69.20	1	1,743	0.06%
2020/01/30	1	72.70	0	0.00	72.30	1	1,924	0.05%
2020/01/20	0	0.00	2	79.70	79.60	-2	1,948	-0.10%
2020/01/16	1	77.40	0	0.00	78.00	1	2,141	0.05%
2020/01/14	1	78.60	0	0.00	78.40	1	2,160	0.05%
2020/01/09	10	77.30	10	77.64	77.00	0	2,392	0.00%
2019/12/31	0	0.00	1	78.90	78.60	-1	2,376	-0.04%
2019/12/30	1	78.50	0	0.00	78.20	1	2,378	0.04%
2019/12/26	0	0.00	0.1	77.60	77.60	-0.1	2,374	-0.01%
2019/12/24	0	0.00	6	80.77	78.80	-6	2,360	-0.25%
2019/12/23	1	79.40	1	79.40	79.80	0	2,336	0.00%
2019/12/13	0	0.00	15	79.67	79.70	-15	2,291	-0.65%
2019/12/11	16	80.61	6	80.67	80.70	10	2,243	0.45%
2019/12/10	5	81.20	1	80.80	81.70	4	2,204	0.18%
2019/12/09	0	0.00	1	78.10	78.10	-1	2,133	-0.05%
2019/12/06	1	79.20	1	79.70	78.70	0	2,111	0.00%
2019/12/05	5	79.00	3	79.43	79.80	2	2,076	0.10%
2019/12/04	1	78.20	2	77.50	79.00	-1	2,019	-0.05%
2019/12/03	6	75.60	6	75.52	75.90	0	1,964	0.00%
2019/12/02	11	75.20	11	76.09	75.10	0	1,955	0.00%
2019/11/29	4	78.28	3	79.83	76.50	1	1,889	0.05%
2019/11/27	0	74.00	1	75.10	74.30	-1	1,658	-0.06%
2019/11/26	0	0.00	1	74.10	74.30	-1	1,648	-0.06%
2019/11/25	3	71.90	0	0.00	72.80	3	1,650	0.18%
2019/11/22	2.2	72.03	0	0.00	72.30	2.2	1,641	0.13%
2019/11/21	1.3	72.27	0	0.00	73.90	1.3	1,631	0.08%
2019/11/20	0.2	72.80	0	0.00	72.80	0.2	1,619	0.01%
2019/11/19	1.2	74.75	0	0.00	74.50	1.2	1,603	0.07%
2019/11/18	1.2	75.27	0	0.00	75.10	1.2	1,595	0.08%
2019/11/15	5.2	77.18	0	0.00	75.70	5.2	1,584	0.33%
2019/11/14	1	75.00	1	77.60	78.40	0	1,526	0.00%
2019/11/13	4	75.73	6	76.48	76.20	-2	1,463	-0.14%
2019/11/11	88	71.83	88	71.01	71.00	0	1,355	0.00%
2019/11/06	20	75.50	22	74.98	75.00	-2	1,281	-0.16%
2019/11/05	30	77.36	31.7	77.41	76.50	-1.7	1,254	-0.14%
2019/11/04	3	75.70	13	75.10	75.50	-10	1,166	-0.86%
2019/11/01	1	74.30	1	73.20	73.20	0	1,129	0.00%
2019/10/31	4	75.33	9	74.60	74.40	-5	1,114	-0.45%
2019/10/30	5	75.00	5	75.60	76.90	0	1,100	0.00%
2019/10/29	27	75.91	34	75.21	75.90	-7	1,083	-0.65%
2019/10/28	4	71.33	18.7	72.35	72.90	-14.7	947	-1.55%
2019/10/25	29	71.28	16	71.86	69.90	13	895	1.45%
2019/10/24	6	68.12	9	68.66	69.40	-3	745	-0.40%
2019/10/23	1	67.00	0	0.00	66.70	1	692	0.14%
2019/10/22	3	67.40	0	0.00	67.80	3	685	0.44%
2019/10/21	13	67.56	0	0.00	66.80	13	681	1.91%
2019/10/18	2	68.80	3	69.00	69.00	-1	651	-0.15%
2019/10/17	14	63.47	3	65.80	68.40	11	549	2.00%
2019/10/16	1	62.40	0	0.00	62.20	1	445	0.22%
2019/10/15	1	62.40	0	0.00	61.50	1	434	0.23%
2019/10/07	0	0.00	5	61.82	61.60	-5	429	-1.16%
2019/10/04	5	62.70	0	0.00	62.00	5	430	1.16%
2019/09/23	2	62.15	0	0.00	61.80	2	430	0.46%
2019/09/19	1	62.20	0	0.00	62.50	1	427	0.23%
2019/09/18	4	61.50	0	0.00	61.50	4	414	0.97%
2019/09/17	1.3	60.35	1	59.90	61.80	0.3	412	0.07%
2019/09/16	2	60.35	0	0.00	59.90	2	406	0.49%
2019/08/28	1	58.10	0	0.00	57.90	1	367	0.27%
2019/08/22	0	0.00	3	57.20	57.00	-3	356	-0.84%
2019/08/21	3	56.90	0	0.00	57.30	3	355	0.84%
2019/08/15	0	0.00	3	54.90	55.00	-3	350	-0.85%
2019/08/13	0	0.00	1	55.90	55.70	-1	347	-0.29%
2019/08/08	0	0.00	1	57.00	57.70	-1	339	-0.29%
2019/08/07	0	0.00	1	56.70	56.60	-1	339	-0.29%
2019/08/06	1	53.30	0	0.00	55.20	1	335	0.30%
2019/07/30	3	62.53	0	0.00	62.30	3	297	1.01%
2019/07/25	0	0.00	2	63.10	63.10	-2	280	-0.71%
2019/07/15	1	59.60	0	0.00	59.70	1	248	0.40%
2019/07/10	0	0.00	2	59.30	59.50	-2	249	-0.80%
2019/07/08	1	59.10	2	59.00	59.10	-1	257	-0.39%
2019/07/02	4	59.05	0	0.00	59.00	4	264	1.51%
2019/07/01	1	58.60	0	0.00	58.80	1	268	0.37%
2019/06/26	1	56.90	0	0.00	56.50	1	269	0.37%
2019/06/25	2	56.30	0	0.00	56.30	2	265	0.75%
2019/06/10	0	0.00	0.1	54.90	54.90	-0.1	306	-0.02%
2019/05/10	0	0.00	1	60.80	60.30	-1	392	-0.25%
2019/04/19	0	0.00	3	63.53	63.90	-3	407	-0.74%
2019/04/18	1	63.50	0	0.00	63.30	1	406	0.25%
2019/04/17	0.3	63.60	0	0.00	63.70	0.3	403	0.06%
2019/04/16	1	63.50	0	0.00	63.40	1	406	0.25%
2019/04/02	1	65.50	0	0.00	65.50	1	398	0.25%
2019/03/26	0	0.00	1	66.60	65.70	-1	380	-0.26%
2019/03/25	2	64.65	0	0.00	65.70	2	376	0.53%
2019/03/21	0.1	64.50	0	0.00	64.90	0.1	396	0.02%
2019/03/06	1	66.00	0	0.00	65.60	1	426	0.23%
2019/02/15	0	0.00	2	64.20	64.10	-2	453	-0.44%
2019/02/12	2	64.70	0	0.00	65.00	2	460	0.43%
2019/01/18	0.3	62.30	0	0.00	62.70	0.3	523	0.06%
2019/01/04	0	0.00	2	59.50	59.90	-2	578	-0.35%
2019/01/02	0	0.00	2	61.30	60.80	-2	605	-0.33%
2018/12/28	2	61.15	0	0.00	60.40	2	615	0.32%
2018/12/24	0	0.00	2	64.70	64.90	-2	660	-0.30%
2018/12/12	4	66.38	3	66.20	65.40	1	737	0.14%
2018/12/07	1	64.10	0	0.00	64.00	1	803	0.12%
2018/12/03	2	66.90	0	0.00	66.10	2	1,084	0.18%
2018/11/30	0	0.00	1	64.30	64.30	-1	1,096	-0.09%
2018/11/27	1	63.00	0	0.00	63.30	1	1,107	0.09%
2018/11/23	0	0.00	2	61.50	61.50	-2	1,120	-0.18%
2018/11/21	2	62.30	2	61.70	61.70	0	1,123	0.00%
2018/11/20	2	62.10	0	0.00	62.00	2	1,131	0.18%
2018/11/15	0	0.00	0.1	58.40	58.40	-0.1	1,162	-0.01%
2018/11/05	0	0.00	3	58.40	58.20	-3	1,276	-0.23%
2018/10/31	1	52.70	1	53.00	52.80	0	1,316	0.00%
2018/10/05	1	62.00	1	64.90	60.00	0	1,691	0.00%
2018/10/04	1	67.20	1	69.50	66.20	0	1,757	0.00%
2018/10/03	1	70.20	2	70.15	69.90	-1	1,862	-0.05%
2018/10/02	1	73.20	1	72.40	72.30	0	1,903	0.00%
2018/10/01	1	73.00	0	0.00	72.30	1	1,945	0.05%
2018/09/07	0	0.00	2	55.00	54.70	-2	2,907	-0.07%
2018/09/06	2	55.55	6	55.67	55.60	-4	3,054	-0.13%
2018/09/05	2	56.45	3	56.90	56.10	-1	3,214	-0.03%
2018/09/04	1	57.40	3	57.70	57.30	-2	3,522	-0.06%
2018/09/03	19	60.13	21	59.49	57.30	-2	3,740	-0.05%
2018/08/31	26	59.48	19	59.01	60.40	7	3,722	0.19%
2018/08/30	1	56.90	0	0.00	57.80	1	3,664	0.03%
2018/08/28	0	0.00	1	56.90	55.50	-1	3,723	-0.03%
2018/08/22	4	56.05	3	55.20	54.60	1	4,633	0.02%
2018/08/20	0	0.00	2	54.60	54.00	-2	4,886	-0.04%
2018/08/16	2	56.40	21	56.16	56.10	-19	4,984	-0.38%
2018/08/15	0	0.00	15	54.73	54.90	-15	4,970	-0.30%
2018/08/10	0	0.00	16	55.19	54.40	-16	4,983	-0.32%
2018/08/08	1	55.80	0	0.00	55.70	1	4,983	0.02%
2018/08/02	4	54.75	0	0.00	54.10	4	4,993	0.08%
2018/08/01	52	56.12	0	0.00	56.00	52	4,980	1.04%
2018/07/27	2	58.30	1	58.40	58.10	1	4,935	0.02%
2018/07/26	3	58.60	1	58.30	58.30	2	4,926	0.04%
2018/07/25	5	58.14	5	58.38	58.00	0	4,905	0.00%
2018/07/24	7	57.81	6	57.78	57.90	1	4,890	0.02%
2018/07/23	3	56.30	3	56.40	56.30	0	4,879	0.00%
2018/07/20	14	56.84	14	56.70	56.20	0	4,904	0.00%
2018/07/19	3	56.20	3	56.30	56.30	0	4,897	0.00%
2018/07/18	2	56.60	2	58.10	56.50	0	4,900	0.00%
2018/07/17	0	0.00	2	58.00	57.90	-2	4,897	-0.04%
2018/07/16	7	58.73	3	59.53	58.10	4	4,892	0.08%
2018/07/13	5	57.70	5	58.18	57.90	0	4,869	0.00%
2018/07/12	10	58.34	10	57.38	58.40	0	4,860	0.00%
2018/07/11	6	56.85	6	57.53	56.90	0	4,857	0.00%
2018/07/10	6	56.65	8	56.94	57.60	-2	4,853	-0.04%
2018/07/09	10	55.95	9	56.07	55.90	1	4,851	0.02%
2018/07/06	12	56.03	14	54.81	56.20	-2	4,852	-0.04%
2018/07/05	2	53.90	2	55.80	53.50	0	4,826	0.00%
2018/07/04	1	55.60	0	0.00	56.20	1	4,802	0.02%
2018/07/03	4	59.63	4	60.95	59.00	0	4,750	0.00%
2018/07/02	5	58.96	5	59.42	59.00	0	4,663	0.00%
2018/06/29	0	0.00	3	59.33	58.80	-3	4,682	-0.06%
2018/06/28	5	58.98	4	59.95	58.30	1	4,687	0.02%
2018/06/27	1	62.20	7	61.33	59.40	-6	4,809	-0.12%
2018/06/26	13	60.75	55	60.20	61.50	-42	4,766	-0.88%
2018/06/25	10	59.24	9	58.87	59.20	1	4,773	0.02%
2018/06/22	3	60.27	3.4	59.96	59.00	-0.4	4,754	-0.01%
2018/06/21	7	62.01	17	61.83	63.00	-10	4,657	-0.21%
2018/06/20	9	57.40	12	55.93	59.40	-3	4,408	-0.07%
2018/06/19	3	58.47	2	58.00	57.40	1	4,246	0.02%
2018/06/15	9	60.08	10	59.88	59.90	-1	4,207	-0.02%
2018/06/14	5	60.02	4	60.58	60.40	1	4,125	0.02%
2018/06/13	15	61.33	7	61.10	58.00	8	3,945	0.20%
2018/06/12	46	61.65	55	60.97	60.60	-9	3,782	-0.24%
2018/06/11	13	57.32	12	57.52	58.00	1	3,466	0.03%
2018/06/08	36	53.51	69	54.38	54.00	-33	3,272	-1.01%
2018/06/07	68	53.37	14	53.96	52.90	54	3,245	1.66%
2018/06/06	29	53.40	26	53.73	54.10	3	3,199	0.09%
2018/06/05	9	52.32	2	53.45	52.10	7	3,178	0.22%
2018/06/04	18	54.53	15	54.82	53.60	3	3,204	0.09%
2018/06/01	19	53.51	14	54.31	52.90	5	3,206	0.16%
2018/05/31	16	55.88	15	56.83	53.50	1	3,126	0.03%
2018/05/30	46	57.55	71	57.55	57.20	-25	2,902	-0.86%
2018/05/29	18	55.30	11	56.00	56.60	7	2,395	0.29%
2018/05/28	7	51.29	8	50.58	51.50	-1	2,265	-0.04%
2018/05/25	1	48.80	13	49.28	48.45	-12	2,152	-0.56%
2018/05/24	13	48.87	4	48.91	49.15	9	2,134	0.42%
2018/05/23	1	47.55	0	0.00	47.40	1	2,089	0.05%
2018/05/22	5	47.46	0	0.00	46.90	5	2,106	0.24%
2018/05/21	17	48.19	10	47.70	47.65	7	2,125	0.33%
2018/05/18	2	47.80	0	0.00	47.70	2	2,112	0.09%
2018/05/16	0	0.00	5	47.25	46.90	-5	2,133	-0.23%
2018/05/15	1	47.00	0	0.00	46.90	1	2,184	0.05%
2018/05/10	10	46.40	10	46.75	46.35	0	2,346	0.00%
2018/05/03	5	45.00	0	0.00	44.85	5	2,972	0.17%
2018/04/25	0	0.00	1	44.90	45.70	-1	3,035	-0.03%
2018/04/24	0	0.00	3	45.70	45.40	-3	3,045	-0.10%
2018/04/23	0	0.00	7	46.88	46.55	-7	3,036	-0.23%
2018/04/20	5.4	47.54	0	0.00	47.15	5.4	3,030	0.18%
2018/04/19	10	46.70	12	47.49	47.90	-2	3,022	-0.07%
2018/04/18	2	46.38	0	0.00	46.20	2	2,987	0.07%
2018/04/17	8	47.12	13	46.88	46.40	-5	2,977	-0.17%
2018/04/16	6	48.13	11	47.80	47.65	-5	2,961	-0.17%
2018/04/13	1	47.50	2	47.05	47.55	-1	2,945	-0.03%
2018/04/12	13	46.74	10	46.68	46.70	3	2,950	0.10%
2018/04/11	0	0.00	2	47.05	46.95	-2	3,035	-0.07%
2018/04/10	9	46.23	6	46.23	46.30	3	3,086	0.10%
2018/04/09	16	46.67	4	46.85	46.80	12	3,072	0.39%
2018/04/03	1	47.80	2	47.98	48.10	-1	3,066	-0.03%
2018/04/02	9	48.21	5	48.61	47.60	4	3,045	0.13%
2018/03/31	2	49.05	0	0.00	49.15	2	2,990	0.07%
2018/03/30	30	50.92	30	51.06	50.50	0	2,963	0.00%
2018/03/29	1	48.40	2	49.33	49.45	-1	2,823	-0.04%
2018/03/28	3	48.60	33	48.97	48.00	-30	2,781	-1.08%
2018/03/27	15	47.55	11	47.84	47.50	4	2,661	0.15%
2018/03/26	0	0.00	2	46.20	46.50	-2	2,638	-0.08%
2018/03/23	1	45.00	30	44.80	45.05	-29	2,643	-1.10%
2018/03/22	1	46.55	9	46.61	46.15	-8	2,622	-0.31%
2018/03/21	5	47.20	11	47.70	47.00	-6	2,611	-0.23%
2018/03/20	1	46.50	0	0.00	46.80	1	2,620	0.04%
2018/03/19	10	46.45	1	47.00	47.10	9	2,629	0.34%
2018/03/16	15	46.97	0	0.00	46.80	15	2,636	0.57%
2018/03/15	9	47.01	21	47.23	47.55	-12	2,640	-0.45%
2018/03/14	23	47.61	6	47.41	47.15	17	2,681	0.63%
2018/03/13	0	0.00	1	47.75	48.20	-1	2,691	-0.04%
2018/03/12	0	0.00	3	46.97	46.85	-3	2,670	-0.11%
2018/03/09	2	46.00	0	0.00	46.15	2	2,664	0.08%
2018/03/08	32	47.10	6	47.27	46.50	26	2,639	0.98%
2018/03/07	7	44.70	16	46.33	45.85	-9	2,573	-0.35%
2018/03/06	0	0.00	1	44.40	43.95	-1	2,516	-0.04%
2018/03/05	2	43.93	0	0.00	43.65	2	2,532	0.08%
2018/03/02	0	0.00	1	44.10	44.00	-1	2,548	-0.04%
2018/03/01	2	43.35	5	43.95	43.90	-3	2,561	-0.12%
2018/02/26	1	44.20	71	44.05	43.80	-70	2,666	-2.62%
2018/02/23	1	44.10	1	44.60	43.95	0	2,779	0.00%
2018/02/22	2	43.60	0	0.00	43.70	2	2,798	0.07%
2018/02/21	2	44.60	0	0.00	44.15	2	2,850	0.07%
2018/02/12	0	0.00	40	43.06	43.15	-40	2,841	-1.41%
2018/02/09	50	40.10	50	42.06	42.20	0	2,861	0.00%
2018/02/08	20	43.33	8	44.05	43.30	12	2,915	0.41%
2018/02/07	102	45.14	41	44.00	44.00	61	2,919	2.09%	大買/
2018/02/06	35	43.99	2	43.05	42.95	33	2,884	1.14%
2018/02/05	21	47.64	0	0.00	47.70	21	2,818	0.74%
2018/02/02	1	51.00	14	51.43	50.80	-13	2,788	-0.47%
2018/02/01	21	51.50	32	51.11	51.40	-11	2,790	-0.39%
2018/01/31	7	50.09	0	0.00	50.40	7	2,691	0.26%
2018/01/30	21	50.95	20	50.62	51.10	1	2,649	0.04%
2018/01/29	7	49.36	40	49.12	49.60	-33	2,409	-1.37%
2018/01/24	11	46.40	0	0.00	46.45	11	2,751	0.40%
2018/01/23	2	47.13	10	47.83	47.15	-8	2,924	-0.27%
2018/01/19	3	45.92	7	46.00	45.70	-4	3,311	-0.12%
2018/01/17	9	46.68	0	0.00	46.35	9	3,436	0.26%
2018/01/16	2	47.65	0	0.00	47.50	2	3,497	0.06%
2018/01/15	0	0.00	1	47.75	47.50	-1	3,614	-0.03%
2018/01/12	0	0.00	13	46.80	46.80	-13	3,686	-0.35%
2018/01/08	6	47.16	19	47.32	46.80	-13	4,109	-0.32%
2018/01/05	20	49.74	0	0.00	48.70	20	4,087	0.49%
2018/01/04	1	47.00	7	47.18	49.25	-6	3,981	-0.15%
2018/01/03	5	46.00	22	47.14	46.00	-17	3,920	-0.43%
2018/01/02	2	46.53	4	46.90	46.60	-2	3,898	-0.05%