台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301071.902071.7171.50-102,113-0.47%
2024/10/291272.981573.1672.70-32,050-0.15%
2024/10/285776.033076.8476.80271,9341.40%
2024/10/25972.09972.9274.0001,4210.00%
2024/10/24268.40567.8867.30-31,227-0.24%
2024/10/231.167.2100.0067.001.11,2220.09%
2024/10/22168.1000.0068.0011,2210.08%
2024/10/2100.00268.4069.90-21,249-0.16%
2024/10/180.169.5000.0068.800.11,2790.00%
2024/10/110.370.0400.0069.100.31,3280.02%
2024/10/08371.5000.0070.7031,3880.22%
2024/10/046.172.050.271.9071.605.91,4390.41%
2024/09/2700.000.175.8074.50-0.11,557-0.01%
2024/09/2600.00275.3074.30-21,656-0.12%
2024/09/25175.90175.5075.6001,6720.00%
2024/09/2400.00176.2075.90-11,683-0.06%
2024/09/23376.07375.0775.7001,7160.00%
2024/09/200.172.606.572.5872.70-6.41,696-0.38%
2024/09/19070.702.570.7671.00-2.51,815-0.14%
2024/09/1800.000.271.0070.10-0.21,833-0.01%
2024/09/130.170.1000.0069.900.11,9740.00%
2024/09/1200.00268.2068.90-21,989-0.10%
2024/09/11066.6000.0066.8002,0040.00%
2024/09/10167.38166.7066.7002,0530.00%
2024/09/06166.80166.2066.9002,1080.00%
2024/09/054.166.87268.6066.202.12,1180.10%
2024/09/042.269.02269.3067.600.22,1330.01%
2024/09/034.174.16173.1073.103.12,1430.15%
2024/09/022.175.09174.7074.601.12,1450.05%
2024/08/305.175.76275.8075.803.12,1500.14%
2024/08/29374.29274.6074.4012,1260.05%
2024/08/28173.60973.4273.50-82,129-0.37%
2024/08/272.173.6500.0073.802.12,1590.10%
2024/08/2611.275.12275.6074.309.22,1850.42%
2024/08/23274.5500.0075.4022,1890.09%
2024/08/22273.03473.0074.40-22,157-0.09%
2024/08/212.170.9100.0071.102.12,1940.10%
2024/08/201.271.69671.9871.60-4.82,294-0.21%
2024/08/191.172.01272.1072.10-12,309-0.04%
2024/08/160.172.02072.2071.7002,3320.00%
2024/08/151.171.72172.5071.800.12,3360.00%
2024/08/14172.10172.1072.4002,3470.00%
2024/08/131.170.94172.6071.000.12,3530.00%
2024/08/12169.93171.3072.1002,3680.00%
2024/08/090.169.7900.0069.300.12,3740.01%
2024/08/08168.51468.2068.40-32,385-0.12%
2024/08/07068.930.268.9168.90-0.12,4560.00%
2024/08/062.162.66264.6564.300.12,5580.00%
2024/08/055.166.7900.0065.705.12,5160.20%
2024/08/022.174.13173.6073.001.12,4980.04%
2024/08/01576.88477.3577.9012,5130.04%
2024/07/31074.6000.0074.5002,5460.00%
2024/07/30174.80173.7074.8002,6720.00%
2024/07/292.275.2200.0073.002.22,7150.08%
2024/07/261.176.31176.8076.300.12,9370.00%
2024/07/230.180.2000.0080.300.12,9450.00%
2024/07/221.280.56480.3080.00-2.82,960-0.10%
2024/07/193.283.5000.0083.403.22,9420.11%
2024/07/18086.9000.0086.7002,9680.00%
2024/07/17089.70089.3089.0003,0010.00%
2024/07/16089.2000.0089.3003,0360.00%
2024/07/150.189.3000.0088.800.13,1030.00%
2024/07/121.189.43290.1589.30-0.93,124-0.03%
2024/07/115.391.8300.0090.905.33,1520.17%
2024/07/1000.00194.2093.90-13,243-0.03%
2024/07/09193.30193.9093.1003,2880.00%
2024/07/08192.7000.0091.4013,2840.03%
2024/07/053.193.9700.0092.503.13,3160.09%
2024/07/041.193.25193.7094.400.13,3180.00%
2024/07/033.294.93196.7094.102.23,3160.07%
2024/07/023.295.16795.5494.50-3.83,259-0.12%
2024/07/0100.00093.3092.9003,2130.00%
2024/06/28392.70292.6592.3013,2050.03%
2024/06/27191.80492.1091.70-33,184-0.09%
2024/06/262.190.4500.0089.802.13,1420.07%
2024/06/253.193.65392.7390.200.13,1400.00%
2024/06/2400.00091.3091.2003,0280.00%
2024/06/2100.000.891.8592.20-0.83,092-0.03%
2024/06/20491.1000.0091.4043,0680.13%
2024/06/1900.00286.6086.20-23,039-0.07%
2024/06/180.187.50188.2087.60-13,166-0.03%
2024/06/17188.4000.0088.4013,2060.03%
2024/06/14186.67386.1086.60-23,228-0.06%
2024/06/131.184.142184.2684.40-19.93,289-0.60%
2024/06/12084.2000.0084.4003,2950.00%
2024/06/110.284.6100.0083.700.23,3280.01%
2024/06/07186.50386.4086.50-23,369-0.06%
2024/06/060.284.52184.3084.10-0.83,433-0.02%
2024/06/05385.56184.7084.7023,5400.06%
2024/06/040.285.9400.0085.200.23,6640.00%
2024/06/03186.70187.0086.7003,7670.00%
2024/05/312.487.74187.5087.101.44,0080.03%
2024/05/301.189.75287.5087.00-0.94,109-0.02%
2024/05/2800.00490.4590.70-44,251-0.09%
2024/05/27290.75690.8791.00-44,262-0.09%
2024/05/246.189.05488.3591.302.14,2270.05%
2024/05/232.184.78185.3084.101.14,1380.03%
2024/05/229.286.49186.8086.108.24,1470.20%
2024/05/21284.9500.0085.1024,1670.05%
2024/05/20184.0000.0084.1014,1760.02%
2024/05/171.185.21185.1085.100.14,2810.00%
2024/05/16185.72186.6086.6004,2920.00%
2024/05/15087.5700.0087.1004,3330.00%
2024/05/140.187.54087.6087.300.14,3600.00%
2024/05/130.188.781.289.2189.10-1.24,367-0.03%
2024/05/103.386.9600.0085.003.34,2960.08%
2024/05/0900.00192.6091.80-14,187-0.02%
2024/05/08191.901491.7591.60-134,186-0.31%
2024/05/07092.000.592.3092.30-0.54,216-0.01%
2024/05/06294.05293.8592.8004,2960.00%
2024/05/03495.3500.0093.3044,4070.09%
2024/05/0200.002.192.1492.30-2.14,312-0.05%
2024/04/3019.293.871293.1595.007.24,2640.17%
2024/04/295.187.6100.0088.205.14,0340.13%
2024/04/260.384.9900.0084.800.34,0390.01%
2024/04/250.185.9800.0085.300.14,0350.00%
2024/04/241.186.56487.4587.50-2.94,049-0.07%
2024/04/232.185.12584.8683.90-2.94,008-0.07%
2024/04/220.182.5400.0081.700.13,9820.00%
2024/04/190.285.86387.3385.50-2.83,963-0.07%
2024/04/182.389.0000.0090.502.33,9120.06%
2024/04/172.188.6600.0088.702.13,9140.05%
2024/04/1614.289.5515.188.6787.40-0.83,914-0.02%
2024/04/156.196.50596.9095.001.13,8610.03%
2024/04/124.499.28299.5099.102.43,8180.06%
2024/04/11899.8100.00100.0083,8270.21%
2024/04/100103.003103.17102.00-33,874-0.08%
2024/04/091.1102.075102.30102.00-3.94,022-0.10%
2024/04/086104.0800.00104.0064,0150.15%
2024/04/035107.001.1106.05106.0044,1010.10%
2024/03/295103.0000.00102.5054,0830.12%
2024/03/280.1104.0000.00103.000.14,1000.00%
2024/03/271103.501104.00103.5004,1130.00%
2024/03/266.3102.7317104.47102.50-10.74,130-0.26%
2024/03/259109.116109.33108.5034,0980.07%
2024/03/223.2111.492.5111.80110.500.84,2080.02%
2024/03/219.3115.0721115.50114.00-11.74,218-0.28%
2024/03/205.1114.613.3114.38115.001.94,2080.04%
2024/03/191113.501114.00113.5004,2890.00%
2024/03/183113.842113.51115.0014,2850.02%
2024/03/150111.503111.00111.00-34,230-0.07%
2024/03/142.1109.692.1111.76111.0004,2530.00%
2024/03/131111.0000.00110.0014,2600.02%
2024/03/124.2113.857.2113.15112.50-34,250-0.07%
2024/03/111.1114.002.1112.76114.00-14,239-0.02%
2024/03/0812.1110.716111.00110.006.14,2160.14%
2024/03/078.3110.7426111.98112.00-17.74,263-0.41%
2024/03/0633113.244.1113.27112.50294,2290.69%
2024/03/056108.5013.1106.30111.00-7.14,041-0.18%
2024/03/041105.001104.50104.5004,0360.00%
2024/03/0113107.737106.50105.0064,1700.14%
2024/02/290.1103.0000.00103.000.14,3610.00%
2024/02/275105.501107.00103.5044,7530.08%
2024/02/2600.001.1105.95105.50-1.14,831-0.02%
2024/02/232106.751106.50105.0014,9950.02%
2024/02/221108.501109.00107.5005,0930.00%
2024/02/211107.0010107.50107.50-95,200-0.17%
2024/02/202110.0011.2108.30107.00-9.25,357-0.17%
2024/02/191.1108.9200.00107.501.15,5130.02%
2024/02/164108.1210107.35108.00-65,842-0.10%
2024/02/150102.5000.00105.0005,9290.00%
2024/02/051102.511103.50103.0005,9870.00%
2024/02/022102.251103.00102.0016,0630.02%
2024/02/011.1102.0100.00102.001.16,1180.02%
2024/01/310102.5000.00101.5006,1590.00%
2024/01/306103.661104.00102.5056,2390.08%
2024/01/296.2104.826104.33105.000.26,3890.00%
2024/01/2613.199.179.398.22100.003.86,5620.06%
2024/01/252.1105.5100.00104.502.16,5860.03%
2024/01/242108.502109.25108.0006,9030.00%
2024/01/231106.006107.92108.50-57,174-0.07%
2024/01/226106.087106.29107.50-17,243-0.01%
2024/01/195104.5000.00104.0057,2950.07%
2024/01/184.1103.635104.10103.50-0.97,382-0.01%
2024/01/172.1106.261106.50106.001.17,4420.01%
2024/01/161108.5000.00108.0017,5850.01%
2024/01/152110.754110.63110.50-27,850-0.03%
2024/01/122.1108.091109.50109.001.18,1420.01%
2024/01/114110.003109.33110.5018,2090.01%
2024/01/1014.2107.149107.56107.005.28,3060.06%
2024/01/095109.803109.50109.5028,3140.02%
2024/01/083112.831113.00112.5028,3540.02%
2024/01/053114.5000.00113.5038,4210.04%
2024/01/045116.008116.50115.50-38,461-0.04%
2024/01/034116.885.1117.01116.50-1.18,482-0.01%
2024/01/021113.001113.00113.5008,4600.00%
2023/12/296.1115.912115.75114.504.18,6910.05%
2023/12/282.1114.001.8113.78113.500.38,7020.00%
2023/12/2700.009112.50113.00-99,016-0.10%
2023/12/2600.001111.50113.00-19,247-0.01%
2023/12/252110.5000.00110.5029,4390.02%
2023/12/222112.003111.33111.00-19,594-0.01%
2023/12/218.8110.578112.19112.500.89,6600.01%
2023/12/202113.504112.75112.50-29,758-0.02%
2023/12/196115.833113.50113.0039,8060.03%
2023/12/186.3114.559114.56115.00-2.89,780-0.03%
2023/12/1519.1115.0012113.67112.507.19,8220.07%
2023/12/145.1116.1713115.62116.00-7.99,811-0.08%
2023/12/133111.672111.75110.5019,7610.01%
2023/12/125111.304111.63110.5019,9160.01%
2023/12/119.1112.7212112.58112.00-2.910,096-0.03%
2023/12/081115.501113.50113.50010,1420.00%
2023/12/072114.755115.00113.50-310,340-0.03%
2023/12/069.1114.897115.71114.002.110,4300.02%
2023/12/0511115.2311114.68115.50010,4360.00%
2023/12/0438.1116.1112114.67114.5026.110,4830.25%
2023/12/0118.5118.0114119.71118.504.510,4430.04%
2023/11/305121.0000.00120.00510,7790.05%
2023/11/2918120.869122.78120.50910,9000.08%
2023/11/287119.9326121.37121.50-1911,103-0.17%
2023/11/2725119.1829122.47117.00-411,199-0.04%
2023/11/2442117.2412.4116.51117.0029.611,2010.26%
2023/11/2214125.1415126.33127.00-111,826-0.01%
2023/11/217.1129.356129.58128.001.111,9640.01%
2023/11/204.2130.642.2130.59128.50212,1890.02%
2023/11/179130.618131.44131.00112,2870.01%
2023/11/1619126.8425128.22130.00-612,498-0.05%
2023/11/1524124.9664.1125.12125.00-40.112,845-0.31%
2023/11/1421119.6720119.13119.00113,1250.01%
2023/11/1315114.8716114.81118.00-113,197-0.01%
2023/11/109114.679113.83114.50013,3010.00%
2023/11/097115.791116.00115.00613,4380.04%
2023/11/088118.7500.00118.00813,4860.06%
2023/11/074.1120.865119.10119.00-113,713-0.01%
2023/11/0614121.6816123.47122.00-213,793-0.01%
2023/11/0334120.6331122.02118.50313,7040.02%
2023/11/024.1112.868114.00115.50-413,519-0.03%
2023/11/012108.259.1107.91112.00-7.113,542-0.05%
2023/10/3140.1112.9111117.14108.0029.113,4770.22%
2023/10/309120.611122.50120.00813,3510.06%
2023/10/271.1120.452118.75118.00-113,380-0.01%
2023/10/263.1120.964121.38119.00-0.913,582-0.01%
2023/10/259.1125.178123.88122.501.113,6210.01%
2023/10/248121.699122.78125.50-113,821-0.01%
2023/10/2314.2118.2415117.00121.50-0.814,288-0.01%
2023/10/2016.1118.804.6117.59115.5011.514,7130.08%
2023/10/1917.1127.7315128.90128.002.114,5910.01%
2023/10/188132.387135.36129.00114,8810.01%
2023/10/1713136.003136.50134.501015,1600.07%
2023/10/1613.1136.639.2137.04136.50415,9110.02%
2023/10/130.6139.501141.50143.00-0.415,8670.00%
2023/10/123.4143.261142.50141.502.416,1010.01%
2023/10/111.1144.331139.00139.000.116,6530.00%
2023/10/068147.945.1149.44144.502.916,8530.02%
2023/10/0510148.6510146.50145.50016,8760.00%
2023/10/042.1143.333.1144.65146.00-1.116,959-0.01%
2023/10/0313.1147.048147.94145.005.117,0040.03%
2023/10/027152.8616.1153.09153.00-9.116,679-0.05%
2023/09/2817146.5320.3144.63147.00-3.316,449-0.02%
2023/09/2715142.7019143.08144.00-416,253-0.02%
2023/09/265.2137.506137.92139.00-0.916,118-0.01%
2023/09/259.1136.8810135.95136.50-0.916,088-0.01%
2023/09/2219129.2628130.21131.00-915,978-0.06%
2023/09/219.4128.536128.67128.503.415,8960.02%
2023/09/207130.367131.29129.00015,8070.00%
2023/09/198137.9411136.86133.00-315,739-0.02%
2023/09/188.2141.713140.17139.005.215,6330.03%
2023/09/1523144.5930145.28145.50-715,611-0.04%
2023/09/1433143.2331141.94145.00215,4810.01%
2023/09/1312134.008134.94134.00415,5280.03%
2023/09/1238137.5533138.17135.00515,8630.03%
2023/09/115.1140.9411139.00136.50-5.915,942-0.04%
2023/09/084144.504144.75144.00016,4370.00%
2023/09/077145.509145.11147.00-216,948-0.01%
2023/09/069147.837148.64146.00217,2580.01%
2023/09/0553151.4733150.18150.002017,5660.11%
2023/09/0420147.7319147.84151.00117,3120.01%
2023/09/0123.1154.7319151.11147.504.117,3630.02%
2023/08/3138154.4940153.58154.00-217,357-0.01%
2023/08/3038153.6236.3152.28150.001.717,8690.01%
2023/08/2926151.9818151.31149.50817,7830.04%
2023/08/2845149.1958150.10150.50-1317,803-0.07%
2023/08/2525144.5631144.69144.00-617,481-0.03%
2023/08/2434141.7550.2142.71144.50-16.217,672-0.09%
2023/08/2349.1141.3954142.55140.00-517,865-0.03%
2023/08/2244140.6038140.34141.00617,8980.03%
2023/08/21107.1138.54122.2138.99140.50-15.117,845-0.08% 大買/大賣/
2023/08/1893131.9070.2134.12130.5022.817,5340.13%
2023/08/1724128.0614128.32127.501017,1960.06%
2023/08/1628.1125.6940125.11128.00-11.917,392-0.07%
2023/08/1510123.8028.5123.54125.00-18.518,138-0.10%
2023/08/148117.507118.93116.00118,8570.01%
2023/08/1145121.5740121.59119.50519,0280.03%
2023/08/1023117.2819116.47117.00419,1750.02%
2023/08/0914122.0017121.97122.00-319,556-0.02%
2023/08/086121.0817120.97121.50-1120,127-0.05%
2023/08/0716.8119.379121.61122.507.820,4350.04%
2023/08/0411119.5571121.20120.50-6020,584-0.29%
2023/08/0211112.779113.67113.00220,3530.01%
2023/08/0112118.464.5118.44117.507.520,2620.04%
2023/07/3116119.8813.2118.71116.002.920,1750.01%
2023/07/2844118.6718118.81119.502619,9240.13%
2023/07/2714.5118.1515117.87116.50-0.519,8290.00%
2023/07/2649.1120.2142.1118.11117.50719,5760.04%
2023/07/2531.3117.1372.1118.94122.50-40.819,010-0.21%
2023/07/2416.1116.3639.2115.61111.50-23.118,328-0.13%
2023/07/2124.4129.309133.28123.5015.418,2140.08%
2023/07/2025.2134.4339134.94137.00-13.817,954-0.08%
2023/07/1970.3130.3750.1131.48128.5020.217,9050.11%
2023/07/189.6134.000.2134.00134.009.417,7060.05%
2023/07/1723.3156.177159.29148.5016.318,2230.09%
2023/07/14122.1169.9638.1168.88165.0084.118,5440.45% 大買/
2023/07/1320168.4037.1166.10172.00-17.118,590-0.09%
2023/07/1223.1159.4316158.06156.507.119,3980.04%
2023/07/1116164.5020167.10161.00-420,339-0.02%
2023/07/1014157.579159.11158.00521,0960.02%
2023/07/074.1158.491161.00160.503.121,4120.01%
2023/07/065160.302160.50160.50322,0540.01%
2023/07/051162.008164.00162.50-722,476-0.03%
2023/07/049162.672161.50161.50723,2880.03%
2023/07/036163.1723.3161.98166.00-17.324,600-0.07%
2023/06/304.1153.997153.71155.00-2.925,522-0.01%
2023/06/291149.001150.00150.50025,7160.00%
2023/06/284147.741147.00147.00326,3150.01%
2023/06/275150.302.2150.86148.002.826,7260.01%
2023/06/263154.003154.50154.50027,1130.00%
2023/06/216153.833152.50155.50327,3030.01%
2023/06/209.3156.045155.20153.004.327,4360.02%
2023/06/1927.3163.4331164.45164.00-3.727,754-0.01%
2023/06/1648.1164.0457164.88167.50-8.928,057-0.03%
2023/06/1548158.7951159.49159.50-328,047-0.01%
2023/06/1432153.6118154.19157.501428,3120.05%
2023/06/1315143.1724146.00150.50-928,272-0.03%
2023/06/1219135.5027136.28137.00-828,203-0.03%
2023/06/0949136.0655.2133.52131.50-6.228,608-0.02%
2023/06/0814131.0721130.24129.00-729,018-0.02%
2023/06/0732130.6919130.66129.001329,1770.04%
2023/06/0630131.3327129.80129.00329,3640.01%
2023/06/0546132.1846133.79131.00029,9420.00%
2023/06/0223.3126.6420126.80124.503.330,2230.01%
2023/06/0139126.0039126.88124.50030,3020.00%
2023/05/3123122.1120.7122.86124.502.330,8850.01%
2023/05/3019.7121.4612121.29119.507.731,0930.02%
2023/05/2916118.9734.3119.40123.50-18.330,789-0.06%
2023/05/2615115.5713.2112.96112.501.830,6720.01%
2023/05/258114.8120114.98117.00-1231,086-0.04%
2023/05/2427113.7620113.98114.00731,7090.02%
2023/05/2325114.0016113.81113.00932,0270.03%
2023/05/2215114.5013114.88113.00232,1760.01%
2023/05/1972116.4149114.20113.002332,2200.07%
2023/05/1842110.8539111.17116.00331,6110.01%
2023/05/171101.0036103.58105.50-3531,412-0.11%
2023/05/163097.052497.5096.00631,4740.02%
2023/05/153698.5210098.9596.80-6431,548-0.20%
2023/05/123692.596194.2797.30-2531,695-0.08%
2023/05/1192.592.222294.3591.8070.532,7700.22%
2023/05/102493.00891.6491.101633,4210.05%
2023/05/09795.81298.0097.50533,9070.01%
2023/05/08597.403297.3898.30-2734,583-0.08%
2023/05/05294.10395.4095.50-134,6860.00%
2023/05/04694.25395.9095.90334,7690.01%
2023/05/03694.87896.6094.40-234,792-0.01%
2023/05/02695.452296.1596.20-1634,885-0.05%
2023/04/28694.82894.7295.70-234,990-0.01%
2023/04/27689.58591.2091.20134,9330.00%
2023/04/26688.33687.1290.50034,9080.00%
2023/04/25588.22286.3086.60334,8450.01%
2023/04/241894.47294.0093.601634,7500.05%
2023/04/2130.594.342594.3893.205.534,4330.02%
2023/04/2053.598.673796.5295.4016.533,8810.05%
2023/04/191999.8843100.0999.60-2433,317-0.07%
2023/04/183196.853096.3196.50132,7100.00%
2023/04/177898.474898.6997.803032,0850.09%
2023/04/142889.694991.3594.90-2131,310-0.07%
2023/04/1359.287.6115086.7486.30-90.830,277-0.30% 大賣/
2023/04/123583.8412.183.7883.1022.929,2170.08%
2023/04/114081.959581.9383.80-5528,757-0.19%
2023/04/107080.5117.281.0679.8052.928,1350.19%
2023/04/076281.095780.9280.40527,7050.02%
2023/04/065679.533879.7482.101826,8820.07%
2023/03/3147.275.746873.7477.30-20.925,542-0.08%
2023/03/309.169.951169.8170.30-1.924,592-0.01%
2023/03/292670.481572.0869.501124,4260.05%
2023/03/28569.664071.4471.90-3523,941-0.15%
2023/03/2715.170.944071.7170.50-24.923,535-0.11%
2023/03/242367.731068.1167.401323,1820.06%
2023/03/23669.152.169.3468.703.923,0420.02%
2023/03/225272.63374.0069.504922,8860.21%
2023/03/2110873.4324.174.9271.908422,5620.37% 大買/
2023/03/206270.237669.8070.80-1422,025-0.06%
2023/03/172469.0324.169.6668.40-0.121,6730.00%
2023/03/16968.091667.7869.20-721,158-0.03%
2023/03/152468.837468.4467.70-5020,689-0.24%
2023/03/146267.6672.268.0767.70-10.220,344-0.05%
2023/03/1397.166.773167.8466.1066.119,7340.33%
2023/03/104.266.26766.2665.90-2.919,220-0.01%
2023/03/0952.167.783768.0667.7015.119,2160.08%
2023/03/085968.516067.4868.90-118,865-0.01%
2023/03/0754.164.954265.1065.5012.118,0530.07%
2023/03/06761.792862.3664.10-2117,102-0.12%
2023/03/034559.674059.4658.30516,8990.03%
2023/03/023354.945755.7258.40-2415,970-0.15%
2023/03/011653.46753.6753.10915,4170.06%
2023/02/242454.6617.154.5154.006.915,3590.04%
2023/02/235854.605254.6054.80615,0360.04%
2023/02/2224.152.834152.4854.00-16.914,483-0.12%
2023/02/2141.150.6124.151.0051.001713,7410.12%
2023/02/20949.931549.7449.30-613,259-0.05%
2023/02/17948.352448.7650.10-1512,888-0.12%
2023/02/16747.72147.6048.15612,5120.05%
2023/02/153448.623548.1247.75-112,293-0.01%
2023/02/141048.15848.5647.30211,5820.02%
2023/02/131148.22948.6548.40211,3300.02%
2023/02/105748.986049.1048.40-311,009-0.03%
2023/02/0969.348.064948.8349.7520.310,4390.19%
2023/02/082644.643846.0546.90-128,819-0.14%
2023/02/074942.434642.1542.6537,8040.04%
2023/02/061740.153240.2240.80-157,095-0.21%
2023/02/031238.71838.6338.3046,4180.06%
2023/02/02938.452238.7338.90-136,328-0.21%
2023/02/01238.2500.0038.3026,2480.03%
2023/01/31438.44138.5538.2036,2470.05%
2023/01/3000.00537.9638.40-56,184-0.08%
2023/01/17036.2500.0036.1006,1020.00%
2023/01/16135.6500.0035.9516,1380.02%
2023/01/12136.50137.0036.3506,2620.00%
2023/01/10237.25137.5037.0016,3160.02%
2023/01/05437.48837.1636.80-46,428-0.06%
2023/01/042337.992337.9037.2006,4040.00%
2023/01/03836.36935.8736.65-16,100-0.02%
2022/12/30135.15135.1534.9006,0670.00%
2022/12/28634.97335.0334.8536,3880.05%
2022/12/27236.3500.0036.3026,5940.03%
2022/12/2300.00135.9536.05-16,676-0.01%
2022/12/22235.95236.0035.9006,7580.00%
2022/12/21236.1300.0035.8026,9930.03%
2022/12/201536.121036.4535.9557,2580.07%
2022/12/19738.43338.1537.8547,2710.06%
2022/12/16238.08137.8537.7017,2990.01%
2022/12/14237.9500.0038.0027,2830.03%
2022/12/1300.00438.4637.35-47,287-0.05%
2022/12/1200.00237.6337.85-27,339-0.03%
2022/12/09438.03337.5037.5017,3530.01%
2022/12/08638.311038.0438.15-47,377-0.05%
2022/12/07138.90938.2137.55-87,407-0.11%
2022/12/061339.441038.9338.6537,3750.04%
2022/12/053040.943340.9140.20-37,342-0.04%
2022/12/021840.531440.7340.9547,5910.05%
2022/12/01539.343237.9539.50-277,563-0.36%
2022/11/29136.60337.0236.60-27,451-0.03%
2022/11/28736.57136.7036.6067,6370.08%
2022/11/252136.222436.0635.70-37,629-0.04%
2022/11/24335.50135.5035.6527,7790.03%
2022/11/23435.0300.0034.9047,7590.05%
2022/11/2215.735.601135.1035.104.77,7630.06%
2022/11/21335.1800.0034.8537,7170.04%
2022/11/181734.45534.1634.15127,6410.16%
2022/11/171735.421335.6035.3547,5430.05%
2022/11/16334.20134.9534.8027,3650.03%
2022/11/154.134.05534.5934.15-0.97,253-0.01%
2022/11/14134.30334.4334.35-27,253-0.03%
2022/11/1110.134.06633.9433.554.17,2660.06%
2022/11/1012.134.041133.9533.951.17,2390.02%
2022/11/09234.302134.4434.10-197,268-0.26%
2022/11/08934.72534.6033.6547,2600.06%
2022/11/07533.27333.9533.6027,3170.03%
2022/11/041632.24632.9833.30107,2920.14%
2022/11/03132.80132.5032.7007,3160.00%
2022/11/02132.506.432.2632.75-5.47,384-0.07%
2022/11/0100.00231.8031.65-27,449-0.03%
2022/10/311431.431131.0431.0037,5440.04%
2022/10/28330.43430.5630.20-17,563-0.01%
2022/10/27230.28330.8031.10-17,635-0.01%
2022/10/26129.5500.0029.7017,7170.01%
2022/10/25130.3500.0030.0517,7770.01%
2022/10/2400.00130.7030.05-17,821-0.01%
2022/10/21630.07629.7229.7007,9710.00%
2022/10/20231.23130.9530.9018,0080.01%
2022/10/19332.27532.7931.85-28,166-0.02%
2022/10/18731.24431.6531.6038,3000.04%
2022/10/17131.20231.0531.60-18,864-0.01%
2022/10/14231.95231.8832.0008,9240.00%
2022/10/13430.28230.7530.2529,0110.02%
2022/10/1200.00233.1533.20-29,011-0.02%
2022/10/11733.391233.1533.05-59,227-0.05%
2022/10/07734.812534.7134.50-189,578-0.19%
2022/10/061335.15135.1535.15129,7500.12%
2022/10/051235.82936.0735.3539,8870.03%
2022/10/041734.432034.2235.05-39,856-0.03%
2022/09/301731.40231.6832.201510,0210.15%
2022/09/291431.741331.9231.75110,3020.01%
2022/09/288033.261532.7331.056510,7180.61%
2022/09/27632.88432.8432.95210,6540.02%
2022/09/26436.256237.6736.15-5810,540-0.55%
2022/09/22238.98139.0539.45111,3580.01%
2022/09/21238.0800.0038.15211,9630.02%
2022/09/20438.35438.4338.35012,9250.00%
2022/09/19138.20138.1038.20014,0010.00%
2022/09/162.140.72240.0040.000.114,2070.00%
2022/09/155.140.9900.0040.855.114,8110.03%
2022/09/146141.58741.5341.505415,6350.35%
2022/09/130.141.30841.2340.95-7.916,354-0.05%
2022/09/1200.003041.8041.70-3016,692-0.18%
2022/09/089241.7913241.7440.90-4017,089-0.23% 大賣/
2022/09/07341.552041.5941.85-1718,150-0.09%
2022/09/0613.140.61940.1339.454.118,7390.02%
2022/09/05340.15639.7039.55-318,994-0.02%
2022/09/022441.093340.8540.85-919,085-0.05%
2022/09/01240.23139.4539.30119,3580.01%
2022/08/312940.554840.1240.15-1919,392-0.10%
2022/08/30938.62238.4038.75719,3100.04%
2022/08/2900.00537.4537.45-519,434-0.03%
2022/08/26239.10139.0538.45119,8250.01%
2022/08/25138.1500.0038.10120,2030.00%
2022/08/23337.7500.0038.20322,7720.01%
2022/08/19238.931038.9338.50-824,824-0.03%
2022/08/181038.224.238.4238.905.825,1350.02%
2022/08/172637.771837.8237.80825,1810.03%
2022/08/16438.71338.8038.15125,1720.00%
2022/08/152.138.11438.3038.35-1.925,256-0.01%
2022/08/122238.511038.7738.551225,4690.05%
2022/08/11140.70040.8540.70125,5080.00%
2022/08/102.241.08440.8540.80-1.825,922-0.01%
2022/08/09140.601740.6540.60-1626,002-0.06%
2022/08/081440.1700.0040.651426,0630.05%
2022/08/05139.301339.2239.70-1226,004-0.05%
2022/08/04637.44237.6337.65426,1300.02%
2022/08/03737.84737.6237.55026,5220.00%
2022/08/022538.696.338.6038.5518.726,8590.07%
2022/08/011240.871640.5940.15-427,198-0.01%
2022/07/29841.26941.3141.25-127,7310.00%
2022/07/281341.611941.6740.95-628,063-0.02%
2022/07/271341.061341.3741.75027,9770.00%
2022/07/2618.241.76941.4440.909.227,9550.03%
2022/07/2510.141.30541.4241.905.127,9580.02%
2022/07/222541.913641.0941.40-1127,932-0.04%
2022/07/21339.2000.0039.45327,4770.01%
2022/07/201239.53839.8439.25427,5550.01%
2022/07/191239.58539.2539.25727,6860.03%
2022/07/18839.891340.3239.75-527,795-0.02%
2022/07/151039.42339.9039.65727,8730.03%
2022/07/14637.361937.9138.50-1327,613-0.05%
2022/07/13337.32337.5337.00027,6980.00%
2022/07/121136.882836.1435.75-1727,713-0.06%
2022/07/11839.03839.1438.90028,3190.00%
2022/07/08738.82638.6538.25128,8860.00%
2022/07/07438.18738.7838.45-328,772-0.01%
2022/07/061139.86243.8838.30928,6220.03%
2022/07/05643.111042.8842.65-428,410-0.01%
2022/07/041242.651142.9041.55128,6300.00%
2022/07/011944.662245.3041.55-328,876-0.01%
2022/06/304544.022044.2044.452528,3850.09%
2022/06/294744.644944.1445.15-228,180-0.01%
2022/06/285245.454945.2743.80327,8130.01%
2022/06/272345.333345.6947.50-1027,523-0.04%
2022/06/243043.141842.8343.201227,0010.04%
2022/06/234942.565442.3642.50-526,927-0.02%
2022/06/228244.007644.2642.50626,7080.02%
2022/06/215144.705142.6645.15026,4270.00%
2022/06/202242.632242.4841.90026,4330.00%
2022/06/173741.793741.8342.75026,5340.00%
2022/06/1611744.5820944.4041.95-9226,242-0.35% 大買/大賣/
2022/06/1517245.488644.8943.358624,9600.34% 大買/
2022/06/142243.5425.143.6744.55-3.124,373-0.01%
2022/06/13243.08343.1343.80-124,0700.00%
2022/06/102143.483643.9244.30-1523,935-0.06%
2022/06/09342.52442.5442.30-123,7590.00%
2022/06/082442.346742.5542.25-4323,866-0.18%
2022/06/07742.531442.5942.25-723,873-0.03%
2022/06/064642.3928.142.7742.001823,7040.08%
2022/06/021845.491745.4945.10123,2880.00%
2022/06/013345.7935.146.0745.20-2.122,856-0.01%
2022/05/3188.245.228845.4345.900.222,0730.00%
2022/05/3012342.376242.4744.656120,2520.30% 大買/
2022/05/272039.463140.6940.60-1118,975-0.06%
2022/05/261338.782339.4638.10-1018,231-0.05%
2022/05/25738.28838.2938.30-117,899-0.01%
2022/05/24338.18437.6637.20-117,869-0.01%
2022/05/231538.551738.0837.95-217,836-0.01%
2022/05/202238.602338.7238.30-117,752-0.01%
2022/05/193138.733539.0539.60-417,467-0.02%
2022/05/182538.442438.9239.60117,2320.01%
2022/05/171536.461237.1237.10316,7750.02%
2022/05/16435.64335.7835.80116,6340.01%
2022/05/13434.36334.5034.50116,5180.01%
2022/05/121435.722335.1234.25-916,453-0.05%
2022/05/114437.312036.7735.952416,2350.15%
2022/05/102438.392539.0439.90-115,837-0.01%
2022/05/091940.551440.1639.30515,5690.03%
2022/05/062241.032541.4142.55-315,181-0.02%
2022/05/05940.582240.4640.95-1314,577-0.09%
2022/05/04136.90137.6537.25014,2220.00%
2022/05/03537.03637.2637.15-114,229-0.01%
2022/04/291337.121836.9036.40-514,281-0.04%
2022/04/28935.227.235.7335.601.814,2740.01%
2022/04/27734.68535.0335.35214,2990.01%
2022/04/26536.33536.1335.85014,5450.00%
2022/04/253237.242037.0336.801214,7690.08%
2022/04/224840.994541.1740.65314,5750.02%
2022/04/218.241.491041.5041.05-1.814,492-0.01%
2022/04/20240.53140.7040.40114,4380.01%
2022/04/19640.591741.8240.65-1114,389-0.08%
2022/04/182641.091640.5939.551014,2530.07%
2022/04/152741.862241.5541.75514,2340.04%
2022/04/141241.392641.4242.15-1413,650-0.10%
2022/04/13438.60438.4538.35013,4320.00%
2022/04/12237.7500.0038.45213,7660.01%
2022/04/112738.292538.3237.90214,5110.01%
2022/04/08739.281239.4039.95-514,942-0.03%
2022/04/071238.13938.0936.90315,5180.02%
2022/04/06138.3000.0038.55115,6780.01%
2022/04/01438.39638.4838.25-215,851-0.01%
2022/03/311239.561539.0939.00-315,778-0.02%
2022/03/303641.0529.239.8539.006.815,7470.04%
2022/03/292039.712239.5539.90-215,448-0.01%
2022/03/281039.15539.4739.60515,0710.03%
2022/03/2523.239.532039.1238.703.214,8700.02%
2022/03/242638.839539.4840.30-6914,532-0.47%
2022/03/232338.451338.6338.801013,9850.07%
2022/03/221236.883236.5137.35-2013,265-0.15%
2022/03/21934.985235.4334.85-4312,854-0.33%
2022/03/182134.364834.9234.95-2712,771-0.21%
2022/03/174333.152733.6134.001612,7170.13%
2022/03/16331.474431.5531.55-4112,589-0.33%
2022/03/155630.891330.7431.204312,7040.34%
2022/03/144031.692131.9031.701913,1720.14%
2022/03/112630.591830.4931.65813,9930.06%
2022/03/10630.782431.5231.55-1813,943-0.13%
2022/03/08427.63327.6027.50115,2420.01%
2022/03/07328.30328.2328.30015,4000.00%
2022/03/04529.25329.2229.10215,4640.01%
2022/03/03229.78130.0029.80115,4700.01%
2022/03/02729.54529.6829.70215,5050.01%
2022/03/01230.33129.9030.15115,6320.01%
2022/02/25129.40229.5529.35-115,666-0.01%
2022/02/242029.102128.9529.20-115,612-0.01%
2022/02/23230.5000.0030.70215,4990.01%
2022/02/22930.74630.3930.35315,4410.02%
2022/02/21231.75331.9731.95-115,362-0.01%
2022/02/18431.83332.1332.15115,3600.01%
2022/02/171532.631332.6832.25215,3100.01%
2022/02/16332.6700.0033.05315,2480.02%
2022/02/151931.861431.9931.55515,1520.03%
2022/02/14932.549.332.3032.20-0.315,0940.00%
2022/02/111.334.43334.3534.25-1.715,024-0.01%
2022/02/10434.45234.3034.10214,9670.01%
2022/02/09134.30134.5034.50014,8770.00%
2022/02/081432.86332.9732.951114,7160.07%
2022/02/0700.001032.0032.60-1014,665-0.07%
2022/01/26131.9500.0031.20114,6010.01%
2022/01/25832.01731.8431.50114,5350.01%
2022/01/241232.301331.9832.60-114,428-0.01%
2022/01/21734.021634.2333.30-914,272-0.06%
2022/01/2010435.3411334.9335.25-914,083-0.06% 大買/大賣/
2022/01/195035.965535.8036.00-513,930-0.04%
2022/01/182835.232935.6435.55-113,612-0.01%
2022/01/17233.281033.7033.65-813,392-0.06%
2022/01/142532.391032.5932.751513,6370.11%
2022/01/133334.732134.2934.051213,6010.09%
2022/01/12232.50432.6932.70-213,317-0.02%
2022/01/11932.39832.2932.50113,2220.01%
2022/01/10733.86933.6633.50-213,053-0.02%
2022/01/073333.721733.6133.001612,8460.12%
2022/01/062235.932636.5135.00-412,537-0.03%
2022/01/053636.162536.9535.351111,9820.09%
2022/01/043438.564038.3137.10-611,500-0.05%
2022/01/033437.472737.3536.50710,5520.07%
2021/12/304737.503037.5738.80179,8110.17%
2021/12/2910934.4710734.0435.3028,8020.02% 大買/大賣/
2021/12/28334.1216.733.7735.10-13.78,188-0.17%
2021/12/271132.421832.0231.95-77,912-0.09%
2021/12/2422.233.251833.3133.004.27,7650.05%
2021/12/2337.535.851434.9234.5023.57,4720.31%
2021/12/221436.12436.0336.10107,0530.14%
2021/12/21233.1500.0033.0526,8200.03%
2021/12/2000.00233.0033.25-26,751-0.03%
2021/12/17131.50131.6031.4506,6390.00%
2021/12/16232.20232.2332.3006,5510.00%
2021/12/15131.00130.8031.3506,4320.00%
2021/12/14331.33731.9031.05-46,298-0.06%
2021/12/13634.34634.2034.4506,1180.00%
2021/12/10330.952530.8232.45-225,893-0.37%
2021/12/09730.432429.6029.50-175,702-0.30%
2021/12/084829.245629.4029.70-85,502-0.15%
2021/12/074629.731829.7129.40284,9310.57%
2021/12/06927.50926.9928.0503,7390.00%
2021/12/033325.636625.4725.50-333,550-0.93%
2021/12/0211824.996924.9225.15493,0601.60% 大買/
2021/12/012023.441523.8723.9051,9890.25%
2021/11/2900.00419.8019.80-41,686-0.24%
2021/11/26820.591020.2720.40-21,654-0.12%
2021/11/25520.82220.3820.8531,5960.19%
2021/11/24020.0000.0020.4501,4330.00%
2021/11/1100.001518.7918.85-151,261-1.19%
2021/11/0500.00218.7518.70-21,281-0.16%
2021/11/041519.84819.3419.2071,2720.55%
2021/11/0300.00418.9618.85-41,237-0.32%
2021/11/02418.95318.5518.5511,2580.08%
2021/11/01319.30419.6519.15-11,251-0.08%
2021/10/2900.00519.3919.25-51,238-0.40%
2021/10/28819.76219.2519.2561,2300.49%
2021/10/27920.0300.0019.9591,2040.75%
2021/10/26219.95620.0420.75-41,163-0.34%
2021/10/251620.392020.3720.25-41,064-0.38%
2021/10/221920.191020.1720.5098721.03%
2021/10/2100.00217.7019.25-2548-0.36%
2021/10/1900.00217.6517.45-2456-0.44%
2021/10/0700.001116.8216.90-11573-1.92%
2021/10/0600.00216.6016.30-2598-0.33%
2021/10/04216.3000.0015.9026370.31%
2021/09/29217.0300.0017.0026570.30%
2021/09/28217.1500.0017.2026820.29%
2021/09/09117.35117.2017.2509070.00%
2021/09/0800.00517.2517.15-5904-0.55%
2021/08/2300.00217.3017.20-2934-0.21%
2021/08/16216.70516.9017.10-3943-0.32%
2021/08/13217.8000.0017.9529320.21%
2021/08/1200.00118.2518.15-1926-0.11%
2021/08/11218.3000.0018.2529280.22%
2021/08/02219.3000.0019.1029980.20%
2021/07/271520.031519.7119.6501,0820.00%
2021/07/2000.00119.9019.70-11,193-0.08%
2021/07/16120.10320.1520.05-21,298-0.15%
2021/07/1500.00219.8519.65-21,313-0.15%
2021/07/13119.8500.0019.6011,3630.07%
2021/07/1200.00619.9319.75-61,386-0.43%
2021/07/09219.0500.0019.0521,4230.14%
2021/07/06419.3000.0019.1541,7070.23%
2021/07/051019.701519.9119.95-51,739-0.29%
2021/07/0200.00419.5019.50-41,763-0.23%
2021/06/29218.9500.0018.8522,0460.10%
2021/06/28219.0500.0019.1022,4660.08%
2021/06/25219.25319.4519.20-12,504-0.04%
2021/06/2400.002219.6219.40-222,559-0.86%
2021/06/232719.562519.3820.0522,8700.07%
2021/06/22518.1000.0018.2553,0630.16%
2021/06/21318.1800.0018.1033,1290.10%
2021/06/15118.5000.0018.5513,2130.03%
2021/06/08118.50118.5518.4003,4210.00%
2021/06/07118.95418.8518.65-33,443-0.09%
2021/06/04318.2300.0018.1533,4480.09%
2021/06/02418.4800.0018.4043,4700.12%
2021/06/0100.00418.8818.85-43,473-0.12%
2021/05/2700.00018.1018.1003,5500.00%
2021/05/2500.00218.4018.20-23,716-0.05%
2021/05/2400.00218.0018.05-23,781-0.05%
2021/05/17216.2500.0015.5023,9580.05%
2021/05/141117.3900.0016.85114,0260.27%
2021/05/13316.55317.1017.0004,0350.00%
2021/05/1200.00217.8017.30-24,037-0.05%
2021/05/07520.0000.0020.2554,1240.12%
2021/05/05119.7000.0019.4514,4940.02%
2021/05/04419.7500.0019.4544,7520.08%
2021/05/03121.3000.0021.0014,7320.02%
2021/04/2900.00222.0021.90-24,848-0.04%
2021/04/28422.0500.0022.2544,8760.08%
2021/04/27121.7000.0021.7514,9350.02%
2021/04/26121.9000.0021.8514,9710.02%
2021/04/23322.2800.0022.2535,0100.06%
2021/04/22523.18123.4022.8545,2960.08%
2021/04/21023.50123.4023.35-15,418-0.02%
2021/04/19123.3000.0023.2015,4950.02%
2021/04/16223.5500.0023.4525,7200.03%
2021/04/15123.9500.0023.9515,7630.02%
2021/04/1400.00623.3724.40-65,961-0.10%
2021/04/13223.80223.9323.5005,9430.00%
2021/04/12123.5000.0023.6015,8770.02%
2021/04/09123.1000.0023.0516,0340.02%
2021/04/08123.352623.3923.35-256,030-0.41%
2021/04/071123.17523.3523.3066,0270.10%
2021/04/06823.86724.0423.8016,0180.02%
2021/04/01123.50523.7523.90-46,199-0.06%
2021/03/313723.882024.3023.70176,3290.27%
2021/03/29122.50722.5422.45-65,878-0.10%
2021/03/263423.55822.8622.95265,8380.45%
2021/03/25722.931822.9923.25-115,494-0.20%
2021/03/24121.9000.0022.0015,2180.02%
2021/03/23021.5500.0021.3505,1630.00%
2021/03/22121.601021.6521.50-95,169-0.17%
2021/03/1900.00221.7021.65-25,164-0.04%
2021/03/1800.00121.6521.45-15,165-0.02%
2021/03/17021.451721.4821.30-175,185-0.33%
2021/03/15422.15221.8821.8025,2540.04%
2021/03/1200.00621.1521.50-65,288-0.11%
2021/03/1100.00421.0821.00-45,291-0.08%
2021/03/09120.3500.0020.4015,3930.02%
2021/03/08220.4000.0020.4025,3940.04%
2021/03/04520.8500.0020.5555,3770.09%
2021/03/0300.00120.5520.70-15,368-0.02%
2021/03/02520.66721.1920.40-25,382-0.04%
2021/02/26120.9500.0020.8515,3480.02%
2021/02/25121.70221.8021.45-15,306-0.02%
2021/02/24122.25922.1422.30-85,191-0.15%
2021/02/2300.00421.8821.85-45,126-0.08%
2021/02/221222.1000.0022.05125,1030.24%
2021/02/1900.00521.8521.75-55,047-0.10%
2021/02/1800.00221.7021.70-25,018-0.04%
2021/02/17321.00121.2021.3025,0010.04%
2021/02/0500.00221.1521.00-24,953-0.04%
2021/02/03320.32220.1520.1014,8510.02%
2021/02/02120.4000.0020.4014,8350.02%
2021/02/01320.20420.1520.10-14,803-0.02%
2021/01/29321.23220.9520.8014,7600.02%
2021/01/28522.151021.7321.75-54,680-0.11%
2021/01/272522.252222.2922.6534,5780.07%
2021/01/261221.271621.2121.35-44,279-0.09%
2021/01/25220.3800.0020.3523,9970.05%
2021/01/222420.185320.4520.80-293,969-0.73%
2021/01/21519.675220.0319.35-473,815-1.23%
2021/01/20420.392020.2919.90-163,766-0.42%
2021/01/191021.30321.2521.0573,6800.19%
2021/01/18120.9000.0021.4013,6090.03%
2021/01/151121.65721.7621.6543,5250.11%
2021/01/1400.002021.5521.05-203,190-0.63%
2021/01/13220.45320.4520.25-12,981-0.03%
2021/01/123520.83920.4920.60262,9350.89%
2021/01/114021.482221.5121.30182,8470.63%
2021/01/081020.181120.2720.20-12,576-0.04%
2021/01/074320.422720.3620.85162,4930.64%
2021/01/05419.4000.0019.4542,1620.19%
2021/01/048920.231120.1820.15782,0993.72%
2020/12/31118.6000.0019.0511,8670.05%
2020/12/29619.66319.4719.2531,8060.17%
2020/12/28620.202820.2620.15-221,720-1.28%
2020/12/253418.312117.9418.90131,4210.91%
2020/12/2100.00117.2017.20-11,170-0.09%
2020/12/18117.5000.0017.4011,1690.09%
2020/12/1100.00117.6517.20-11,184-0.08%
2020/12/1000.00318.1017.90-31,151-0.26%
2020/12/081018.39518.1618.8051,0760.46%
2020/12/071017.40717.4517.5039310.32%
2020/12/04117.45117.6017.4509130.00%
2020/12/03517.41117.2017.6048660.46%
2020/11/26717.0100.0016.6571,0690.65%
2020/11/1900.00516.5516.55-51,241-0.40%
2020/11/18516.4000.0016.3551,4000.36%
2020/11/0300.003015.6215.60-301,943-1.54%
2020/10/073016.0400.0016.05302,7061.11%
2020/09/2500.00515.3014.95-53,022-0.17%
2020/09/22516.4000.0016.4052,9790.17%
2020/09/11116.20115.7515.7502,8520.00%
2020/09/09116.65116.8516.8502,8100.00%
2020/09/08117.05916.9816.85-82,799-0.29%
2020/09/07617.55517.3516.8012,7820.04%
2020/09/0300.00117.4517.05-12,692-0.04%
2020/09/02117.00917.4617.45-82,642-0.30%
2020/09/01217.181017.1917.00-82,581-0.31%
2020/08/31117.0500.0016.9512,5010.04%
2020/08/28516.8000.0016.7052,4740.20%
2020/08/271017.15717.0116.8032,4710.12%
2020/08/25516.50416.6516.9512,4870.04%
2020/08/24517.01316.8216.7522,4690.08%
2020/08/2100.00115.2516.50-12,366-0.04%
2020/08/20115.451015.2815.15-92,311-0.39%
2020/08/191516.31416.3816.25112,2680.48%
2020/08/18215.75615.6015.65-42,112-0.19%
2020/08/171115.97215.9016.0092,0770.43%
2020/08/14214.80214.9014.9001,9210.00%
2020/08/13415.3500.0014.9541,9030.21%
2020/07/2800.00713.8713.75-71,747-0.40%
2020/07/2300.00215.2014.95-21,689-0.12%
2020/07/2200.00815.1015.05-81,682-0.48%
2020/07/21915.24114.9515.4081,6690.48%
2020/07/1700.00515.0514.60-51,590-0.31%
2020/07/1500.001316.4216.40-131,458-0.89%
2020/07/14316.7200.0016.2531,2680.24%
2020/07/1300.001215.4515.65-121,071-1.12%
2020/07/0900.00814.9115.10-8946-0.85%
2020/07/08514.6000.0014.6059150.55%
2020/07/0100.00113.0013.10-1717-0.14%
2020/06/22213.5000.0013.2027300.27%
2020/06/1200.00712.9513.05-7717-0.98%
2020/06/11113.3000.0013.0017200.14%
2020/06/04313.9800.0013.5037120.42%
2020/06/0200.00613.9013.50-6664-0.90%
2020/05/22210.2500.0010.2024870.41%
2020/05/04210.8000.0011.0024510.44%
2020/04/2000.00310.8011.00-3427-0.70%
2020/04/17111.4500.0010.6014200.24%
2020/04/1500.0019.789.67-1372-0.27%
2020/04/1318.9500.008.8713700.27%
2020/03/1927.1600.007.1623290.61%
2020/03/1628.9800.008.4123050.65%
2020/03/1368.9629.259.2542981.34%
2020/03/04011.3000.0011.3502710.00%
2020/02/1300.00711.9512.00-7194-3.59%
2020/02/1200.00111.7511.90-1198-0.50%
2020/02/10111.3500.0011.3511960.51%
2020/02/06111.1000.0011.4011940.51%
2020/02/05111.1500.0011.2512040.49%
2019/11/0100.00113.7513.70-1656-0.15%
2019/10/2200.00113.7513.80-1704-0.14%
2019/10/21113.9000.0013.7517140.14%
2019/10/0800.002013.4513.50-20690-2.90%
2019/10/07213.4500.0013.4026870.29%
2019/09/27313.5500.0013.3536940.43%
2019/09/25113.5000.0013.5016530.15%
2019/09/24213.4800.0013.4526400.31%
2019/09/23113.2000.0013.2016350.16%
2019/09/2000.005913.1513.20-59632-9.33%
2019/09/1200.00113.6013.40-1639-0.16%
2019/09/11113.3500.0013.3016370.16%
2019/09/102013.8500.0013.50205783.46%
2019/09/0400.00112.4012.35-1443-0.23%
2019/09/0200.00212.3012.30-2443-0.45%
2019/08/3000.00212.2512.25-2434-0.46%
2019/08/22112.3000.0012.2514380.23%
2019/08/2100.00312.4012.40-3439-0.68%
2019/08/2000.00212.1012.10-2423-0.47%
2019/08/16211.8000.0011.8024190.48%
2019/08/1500.00512.0011.95-5412-1.21%
2019/07/3000.00213.2512.95-2475-0.42%
2019/07/1600.00813.2013.15-8497-1.61%
2019/07/08211.9800.0011.9025020.40%
2019/06/2600.00211.9011.90-2794-0.25%
2019/06/12111.6000.0011.5518970.11%
2019/06/11211.9000.0011.7529020.22%
2019/06/06211.8000.0011.7029140.22%
2019/05/20211.5000.0011.6021,1510.17%
2019/05/17211.3800.0011.3521,1510.17%
2019/05/16211.8800.0011.8521,1530.17%
2019/05/10311.9000.0011.9031,1670.26%
2019/05/09512.6000.0012.4551,1530.43%
2019/05/08112.9500.0012.9011,1440.09%
2019/05/07213.1000.0013.0521,1390.18%
2019/05/06213.2500.0013.1021,1410.18%
2019/05/0200.00113.4513.45-11,140-0.09%
2019/04/30612.83412.8513.0021,1310.18%
2019/04/29413.4500.0013.4541,0900.37%
2019/04/24615.1700.0015.0561,1080.54%
2019/04/16315.3000.0015.3031,1410.26%
2019/04/1500.001015.4515.40-101,140-0.88%
2019/04/12115.4000.0015.4011,1400.09%
2019/04/11215.7000.0015.5521,1420.18%
2019/04/10215.301515.5315.55-131,135-1.14%
2019/04/0900.00515.5015.30-51,127-0.44%
2019/04/08215.2000.0015.1021,1100.18%
2019/04/023015.15414.6014.95261,1002.36%
2019/04/01116.1000.0016.1019700.10%
2019/03/2600.00718.4118.15-7974-0.72%
2019/03/25217.7000.0018.1021,0100.20%
2019/03/2200.001018.5018.15-101,025-0.98%
2019/03/2100.002418.2118.25-24972-2.47%
2019/03/20118.1500.0018.0019620.10%
2019/03/1800.003118.1518.15-31952-3.25%
2019/03/08817.053317.9018.10-25974-2.57%
2019/03/079517.5000.0017.409591210.42%
2019/02/1400.00117.0017.30-11,371-0.07%
2019/01/28217.7500.0017.6521,3970.14%
2018/12/06117.5000.0017.1011,1600.09%
2018/12/03118.75218.7019.00-11,117-0.09%
2018/11/3000.00218.6018.60-21,134-0.18%
2018/11/2700.00618.6018.70-61,151-0.52%
2018/11/26618.951818.4418.30-121,145-1.05%
2018/11/231919.05119.1519.15181,0951.64%
2018/11/22218.65118.8519.1519540.10%
2018/11/21518.40718.4718.70-2838-0.24%
2018/11/1600.00117.1017.30-1663-0.15%
2018/11/1200.00116.8516.90-1657-0.15%
2018/11/08217.2300.0017.0526640.30%
2018/11/0600.00217.1016.30-2671-0.30%
2018/11/05316.9800.0017.0037020.43%
2018/10/25114.6000.0014.6011,1170.09%
2018/10/12115.2500.0015.4011,3630.07%
2018/10/11415.2600.0014.9541,4120.28%
2018/10/0800.00717.2017.15-71,367-0.51%
2018/09/10116.90117.2516.8001,5360.00%
2018/09/061018.81918.7118.4511,5060.07%
2018/08/3000.00617.8017.70-61,408-0.43%
2018/08/27117.3000.0017.4011,4080.07%
2018/08/24317.3000.0017.2031,5460.19%
2018/08/23317.5000.0017.4531,5540.19%
2018/08/2000.00217.5517.40-21,580-0.13%
2018/08/1700.001117.9317.85-111,574-0.70%
2018/08/1600.002017.5817.95-201,571-1.27%
2018/08/152118.01518.2017.75161,5651.02%
2018/08/141617.9200.0017.90161,5451.04%
2018/08/13117.702517.6917.90-241,536-1.56%
2018/08/101718.93618.5518.45111,5130.73%
2018/08/091319.24219.4019.20111,4730.75%
2018/08/08120.351020.2019.90-91,440-0.62%
2018/08/07219.751019.7019.60-81,366-0.59%
2018/08/06220.231519.8419.95-131,334-0.97%
2018/08/033819.881619.4619.90221,2231.80%
2018/08/0100.00118.0518.20-11,031-0.10%
2018/07/3100.00518.0017.85-51,035-0.48%
2018/07/261718.06418.1518.30139691.34%
2018/07/2500.002517.8517.85-25946-2.64%
2018/07/23517.6400.0017.6559330.54%
2018/07/20518.441018.3017.90-5927-0.54%
2018/07/198917.967618.1718.05131,0191.28%
2018/07/1100.00817.8517.05-8909-0.88%
2018/06/2700.00117.3517.35-1899-0.11%
2018/06/213118.453218.2218.30-1923-0.11%
2018/06/20218.25116.7018.1518760.11%
2018/06/19116.9000.0016.7018600.12%
2018/05/2400.00417.2017.25-4935-0.43%
2018/05/1600.00517.3017.35-51,108-0.45%
2018/04/26317.75317.5517.5001,4750.00%
2018/04/25517.60517.7517.7501,4810.00%
2018/04/23217.9500.0017.9021,3600.15%
2018/04/13118.0000.0018.0511,4370.07%
2018/04/02118.7500.0018.8011,6130.06%
2018/03/22219.531119.3019.10-92,399-0.38%
2018/03/2100.001019.8919.65-102,517-0.40%
2018/03/20219.951019.8819.80-82,584-0.31%
2018/03/15119.70119.9020.1502,8620.00%
2018/03/14119.6000.0019.6012,8400.04%
2018/03/1200.00219.7019.60-22,845-0.07%
2018/03/0800.001019.4519.35-102,890-0.35%
2018/03/07119.651019.4019.40-92,907-0.31%
2018/03/05619.941019.9819.55-42,897-0.14%
2018/03/02220.18620.2020.10-42,885-0.14%
2018/03/01120.7500.0020.5012,8770.03%
2018/02/27320.8000.0020.5532,8370.11%
2018/02/263121.231121.2521.10202,8390.70%
2018/02/23320.72420.6520.75-12,915-0.03%
2018/02/22320.42220.7320.4512,9080.03%
2018/02/0900.00118.7519.25-12,849-0.04%
2018/02/072220.58120.2019.35212,7920.75%
2018/02/063019.693020.1519.8002,6910.00%
2018/01/29119.5000.0019.5512,5460.04%
2018/01/26119.6500.0019.6012,5430.04%
2018/01/2200.00219.7019.70-22,571-0.08%
2018/01/16019.9500.0019.9002,5270.00%
2018/01/12120.1500.0020.2012,5130.04%
2018/01/1100.00119.7519.85-12,503-0.04%
2018/01/1000.00419.6019.60-42,487-0.16%
2018/01/0900.001020.2520.15-102,460-0.41%
2018/01/0800.001020.7020.25-102,448-0.41%
2018/01/0500.002520.8620.75-252,416-1.03%
2018/01/04120.65120.9020.6502,3840.00%
2018/01/03120.8000.0021.0012,3640.04%
2018/01/02220.7500.0020.7022,3540.08%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章