胡連 (6279)-玉山-板橋券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	162.50	162.00	-0.1	839	-0.01%
2024/05/20	0	0.00	0.3	160.00	160.00	-0.3	834	-0.04%
2024/05/17	0	0.00	1	160.00	159.50	-1	840	-0.12%
2024/05/13	9	158.50	4	159.63	158.50	5	873	0.57%
2024/05/10	4	162.25	8	161.06	160.50	-4	868	-0.46%
2024/05/07	2	154.00	0	0.00	152.50	2	840	0.24%
2024/04/24	4	151.13	0	0.00	151.50	4	840	0.48%
2024/04/23	0	0.00	1	150.00	150.50	-1	851	-0.12%
2024/04/17	1	151.50	0	0.00	152.00	1	836	0.12%
2024/04/11	1	157.00	2	158.00	157.00	-1	814	-0.12%
2024/04/10	27	160.50	0.2	161.50	160.50	26.8	801	3.34%
2024/04/09	28	161.48	0	0.00	160.50	28	798	3.51%
2024/04/08	27	169.80	0	0.00	164.50	27	779	3.46%
2024/04/03	1	169.50	0	0.00	169.50	1	771	0.13%
2024/04/02	5	172.00	6	171.67	169.00	-1	778	-0.13%
2024/04/01	1	171.00	3.1	172.27	170.00	-2.1	760	-0.28%
2024/03/29	1	164.00	0	0.00	167.50	1	702	0.14%
2024/03/20	1	163.00	0	0.00	161.50	1	674	0.15%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/14	0.1	164.00	2	166.00	164.50	-2	654	-0.30%
2024/03/13	3	169.00	0	0.00	170.50	3	644	0.47%
2024/03/12	0	0.00	1	167.50	167.00	-1	606	-0.16%
2024/03/08	1	161.50	0.4	164.00	161.00	0.6	598	0.10%
2024/03/07	0	0.00	1	168.50	168.50	-1	585	-0.17%
2024/03/06	1.4	170.36	0	0.00	169.50	1.4	575	0.24%
2024/03/04	1	167.00	0	0.00	166.50	1	543	0.18%
2024/02/29	0	0.00	8.1	168.11	167.50	-8.1	530	-1.53%
2024/02/23	1	157.00	0	0.00	156.50	1	463	0.22%
2024/02/22	1	160.00	0	0.00	159.00	1	469	0.21%
2024/02/16	0	0.00	2	158.50	159.00	-2	457	-0.44%
2024/02/05	5	149.50	0	0.00	150.50	5	443	1.13%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/05	0	0.00	1	161.00	158.50	-1	633	-0.16%
2024/01/03	0	0.00	0	158.00	158.50	0	660	0.00%
2024/01/02	0	0.00	1	158.50	158.00	-1	678	-0.15%
2023/12/29	0	0.00	0.1	159.00	159.00	-0.1	766	-0.01%
2023/12/13	0	155.00	1	155.00	154.50	-1	844	-0.11%
2023/12/06	0	157.00	0	0.00	156.50	0	884	0.00%
2023/12/05	1	158.00	1	157.00	157.50	0	909	0.00%
2023/11/29	1	161.00	0	0.00	161.00	1	913	0.11%
2023/11/27	0	159.50	0	0.00	158.50	0	908	0.00%
2023/11/24	1	159.00	1	159.00	158.00	0	902	0.00%
2023/11/20	1	157.00	0	0.00	157.00	1	894	0.11%
2023/11/17	0	0.00	1	157.00	157.00	-1	897	-0.11%
2023/11/16	0	0.00	0.2	156.00	157.00	-0.2	901	-0.02%
2023/11/15	1	153.50	0	0.00	153.50	1	899	0.11%
2023/11/09	0	0.00	0.3	157.00	157.50	-0.3	888	-0.03%
2023/11/08	0	0.00	2	156.00	156.50	-2	871	-0.23%
2023/11/06	2	150.50	0.1	152.50	152.50	1.9	855	0.22%
2023/10/30	5	145.00	5	143.00	142.50	0	901	0.00%
2023/10/27	0.1	147.50	0	0.00	147.00	0.1	906	0.01%
2023/10/24	0	0.00	2.1	150.12	152.00	-2.1	980	-0.21%
2023/10/20	1.1	149.91	1	150.00	149.50	0.1	1,007	0.01%
2023/10/17	2	154.50	0	0.00	154.00	2	1,039	0.19%
2023/10/06	0	0.00	0.3	156.50	158.00	-0.3	1,065	-0.03%
2023/10/05	3.1	163.10	3	161.83	158.00	0.1	1,054	0.00%
2023/10/04	0	0.00	4	156.38	158.00	-4	979	-0.41%
2023/10/03	0	0.00	1	152.50	153.00	-1	939	-0.11%
2023/10/02	0.3	151.50	0	0.00	153.50	0.3	984	0.03%
2023/09/20	0.2	150.00	1	150.00	149.00	-0.8	1,173	-0.07%
2023/09/15	1.1	150.43	1	148.50	149.50	0.1	1,271	0.00%
2023/09/14	3.1	152.67	0	0.00	152.50	3.1	1,339	0.23%
2023/09/13	0	0.00	0.1	154.00	153.50	-0.1	1,438	-0.01%
2023/09/11	3	150.33	0	0.00	149.00	3	1,520	0.20%
2023/09/08	2	151.50	2	152.00	150.00	0	1,575	0.00%
2023/09/06	0	0.00	0.1	150.00	148.50	-0.1	1,924	0.00%
2023/09/04	0.1	147.00	0	0.00	146.50	0.1	2,091	0.00%
2023/08/30	0	0.00	1	141.00	141.50	-1	2,115	-0.05%
2023/08/28	2	139.00	2	137.50	137.50	0	2,160	0.00%
2023/08/24	0.1	142.00	0	0.00	143.50	0.1	2,172	0.00%
2023/08/23	1.2	141.50	1	142.00	141.50	0.2	2,187	0.01%
2023/08/22	1	146.50	0	0.00	146.50	1	2,190	0.05%
2023/08/14	1	143.00	0	0.00	143.50	1	2,216	0.05%
2023/08/09	0.1	147.25	0	0.00	147.00	0.1	2,195	0.00%
2023/08/08	0.5	152.00	2	151.50	150.00	-1.5	2,175	-0.07%
2023/08/07	0.5	156.50	0	0.00	156.50	0.5	2,140	0.03%
2023/08/01	1	159.50	1	161.50	158.00	0	2,141	0.00%
2023/07/31	1	158.00	1	160.50	158.00	0	2,123	0.00%
2023/07/28	2	157.75	10	157.50	158.50	-8	2,109	-0.38%
2023/07/27	5	155.00	0	0.00	158.50	5	2,078	0.24%
2023/07/26	0.1	155.50	0	0.00	154.50	0.1	2,048	0.00%
2023/07/25	1	157.50	2	155.00	155.50	-1	2,037	-0.05%
2023/07/24	0.1	152.50	0	0.00	153.00	0.1	2,022	0.00%
2023/07/20	1	156.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	0.2	159.33	0	0.00	156.50	0.2	1,990	0.01%
2023/07/18	1	162.00	0	0.00	160.50	1	1,993	0.05%
2023/07/14	5	165.00	2	164.50	164.50	3	1,971	0.15%
2023/07/13	1	162.00	3	162.00	162.00	-2	1,963	-0.10%
2023/07/11	1	163.50	1	163.00	162.50	0	1,959	0.00%
2023/07/07	4	162.25	5.5	161.27	160.50	-1.5	1,987	-0.08%
2023/07/06	1	167.50	0	0.00	167.50	1	1,943	0.05%
2023/07/05	0	0.00	11	169.55	168.50	-11	1,926	-0.57%
2023/07/04	0	0.00	1	170.00	167.00	-1	1,906	-0.05%
2023/07/03	9	169.33	3	171.17	169.00	6	1,845	0.33%
2023/06/30	0	0.00	2	166.00	166.50	-2	1,822	-0.11%
2023/06/28	0.1	164.85	1	164.00	164.00	-1	1,814	-0.05%
2023/06/27	1	167.00	0	0.00	165.00	1	1,834	0.05%
2023/06/26	10.5	167.50	0	0.00	167.00	10.5	1,857	0.57%
2023/06/21	3	169.83	2	171.00	169.50	1	1,870	0.05%
2023/06/20	0	0.00	7	167.50	167.50	-7	1,874	-0.37%
2023/06/19	13	172.73	7	174.21	175.50	6	1,807	0.33%
2023/06/16	1.1	167.50	5	167.30	167.00	-3.9	1,705	-0.23%
2023/06/15	4.1	170.24	5	170.70	171.00	-0.9	1,657	-0.05%
2023/06/14	1	175.00	1	175.00	172.50	0	1,612	0.00%
2023/06/13	4	174.00	4	171.50	174.00	0	1,567	0.00%
2023/06/12	7	167.14	8.2	169.10	167.00	-1.2	1,420	-0.08%
2023/06/09	4	159.13	4.5	158.24	161.00	-0.5	1,220	-0.04%
2023/06/08	1	150.00	0	0.00	148.50	1	1,064	0.09%
2023/06/07	0.1	148.50	0	0.00	149.00	0.1	1,086	0.01%
2023/06/05	3	150.00	1	150.50	149.50	2	1,115	0.18%
2023/06/02	0	0.00	1.2	150.40	149.50	-1.2	1,164	-0.11%
2023/06/01	0	0.00	2	148.50	148.00	-2	1,149	-0.17%
2023/05/29	0	0.00	1	147.50	146.00	-1	1,135	-0.09%
2023/05/26	1	144.50	0	0.00	143.00	1	1,131	0.09%
2023/05/23	2	145.50	10	145.00	144.00	-8	1,150	-0.70%
2023/05/22	0.4	143.00	1	143.00	143.00	-0.6	1,157	-0.06%
2023/05/19	4	144.00	2	143.25	142.00	2	1,173	0.17%
2023/05/17	0	0.00	0.1	140.00	140.50	-0.1	1,195	-0.01%
2023/05/16	1	141.00	0	0.00	140.50	1	1,202	0.08%
2023/05/09	0	0.00	8	142.44	141.50	-8	1,269	-0.63%
2023/05/08	1.1	139.09	0	0.00	138.50	1.1	1,282	0.09%
2023/05/04	0.1	137.50	0	0.00	138.50	0.1	1,393	0.01%
2023/04/26	1.1	133.00	1	131.50	135.00	0.1	1,552	0.01%
2023/04/25	5	133.41	2	134.75	133.00	3	1,547	0.20%
2023/04/24	2	139.25	1	138.00	139.00	1	1,532	0.07%
2023/04/21	3	139.00	0	0.00	139.00	3	1,536	0.20%
2023/04/19	1	145.00	10	143.00	143.00	-9	1,556	-0.58%
2023/04/18	2.1	147.90	2	145.50	145.00	0.1	1,556	0.01%
2023/04/17	0	0.00	0	146.50	147.50	0	1,561	0.00%
2023/04/14	3	146.67	3	146.33	146.50	0	1,569	0.00%
2023/04/13	10.1	145.75	0	0.00	145.00	10.1	1,577	0.64%
2023/04/12	0.1	146.00	4	145.88	147.50	-3.9	1,598	-0.24%
2023/04/11	1	144.00	1	143.50	144.50	0	1,602	0.00%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	4	144.00	4	144.25	144.00	0	1,632	0.00%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/31	0	0.00	1	145.00	142.50	-1	1,642	-0.06%
2023/03/30	2	143.00	1	142.00	142.00	1	1,643	0.06%
2023/03/29	1	142.00	0	0.00	143.50	1	1,652	0.06%
2023/03/28	5	141.80	4	141.50	141.50	1	1,664	0.06%
2023/03/27	2.2	143.84	0	0.00	144.00	2.2	1,639	0.13%
2023/03/24	1	147.00	0	0.00	148.00	1	1,622	0.06%
2023/03/23	6.1	142.18	6	142.92	146.00	0.1	1,631	0.00%
2023/03/17	0	0.00	1	146.00	146.00	-1	1,862	-0.05%
2023/03/16	1.1	143.50	0	0.00	143.50	1.1	1,878	0.06%
2023/03/15	0	0.00	3	148.00	146.50	-3	1,891	-0.16%
2023/03/13	0	0.00	0.1	148.00	148.00	-0.1	1,932	-0.01%
2023/03/10	0	0.00	1	148.50	149.50	-1	1,985	-0.05%
2023/03/09	7	155.21	1	154.50	154.00	6	1,996	0.30%
2023/03/08	3.2	157.50	1	159.00	157.50	2.2	2,003	0.11%
2023/03/07	5	159.40	5	160.60	159.00	0	2,009	0.00%
2023/03/06	0	0.00	1.2	155.89	155.50	-1.2	1,987	-0.06%
2023/03/03	0	0.00	1	154.00	153.00	-1	2,006	-0.05%
2023/03/02	0	0.00	0.2	154.00	154.50	-0.2	2,041	-0.01%
2023/02/24	0.1	155.00	1	154.50	153.50	-1	2,105	-0.05%
2023/02/23	2	156.00	0	0.00	156.50	2	2,148	0.09%
2023/02/17	1	157.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	2	158.75	1	159.00	158.50	1	2,595	0.04%
2023/02/15	0	0.00	4	156.88	155.50	-4	2,749	-0.15%
2023/02/14	0	0.00	3	155.83	155.00	-3	2,910	-0.10%
2023/02/10	2	156.25	0	0.00	154.50	2	2,979	0.07%
2023/02/09	2	158.50	0	0.00	158.00	2	2,982	0.07%
2023/02/08	1.1	158.52	20	158.50	158.50	-19	2,972	-0.64%
2023/02/06	3	162.83	2	158.00	158.00	1	3,001	0.03%
2023/02/03	3	159.50	2	162.00	160.50	1	3,011	0.03%
2023/01/31	3	154.83	2	156.00	154.50	1	2,923	0.03%
2023/01/30	1	149.00	1	147.50	150.00	0	2,889	0.00%
2023/01/11	3.1	143.35	2	144.50	143.00	1.1	2,997	0.04%
2023/01/09	21.1	143.55	3.7	143.67	144.00	17.4	3,079	0.57%
2023/01/06	1	143.00	0.3	143.56	143.50	0.7	3,152	0.02%
2023/01/04	3	144.00	1	144.50	142.00	2	3,259	0.06%
2023/01/03	1	145.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	4	144.88	2	144.50	144.50	2	3,348	0.06%
2022/12/28	2	142.50	2	142.00	142.50	0	3,414	0.00%
2022/12/27	1	148.50	1	149.50	149.50	0	3,470	0.00%
2022/12/26	1	150.50	1	149.00	147.50	0	3,520	0.00%
2022/12/22	4	151.50	10	148.40	152.00	-6	3,687	-0.16%
2022/12/21	6	146.00	0	0.00	145.50	6	3,799	0.16%
2022/12/20	5	151.70	2	151.50	147.50	3	3,881	0.08%
2022/12/16	15	161.77	11	157.55	157.50	4	4,009	0.10%
2022/12/15	10	162.85	14	162.21	161.50	-4	4,035	-0.10%
2022/12/14	21	164.14	20	162.50	161.50	1	4,039	0.02%
2022/12/13	4	161.63	3	161.50	161.50	1	4,078	0.02%
2022/12/12	2	163.50	3	162.00	161.50	-1	4,189	-0.02%
2022/12/09	9	159.50	10	159.65	157.50	-1	4,154	-0.02%
2022/12/08	3	154.67	1	158.00	158.00	2	4,230	0.05%
2022/12/07	0	0.00	1.1	153.93	152.00	-1.1	4,336	-0.02%
2022/12/06	6	159.25	5.1	158.54	157.50	0.9	4,560	0.02%
2022/12/05	1	161.00	1.1	159.62	161.00	-0.1	4,679	0.00%
2022/12/02	3.1	158.52	0	0.00	160.50	3.1	4,656	0.07%
2022/12/01	0	0.00	1	157.00	156.00	-1	4,606	-0.02%
2022/11/30	0	0.00	0.1	155.00	155.50	-0.1	4,587	0.00%
2022/11/29	0.1	153.50	2	154.25	153.50	-1.9	4,573	-0.04%
2022/11/28	2	155.00	1	156.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	2	155.75	154.00	-2	4,636	-0.04%
2022/11/24	5	157.30	4	155.25	154.00	1	4,728	0.02%
2022/11/23	4	153.38	4	154.25	153.50	0	4,720	0.00%
2022/11/22	2	153.00	6	151.83	152.50	-4	4,731	-0.08%
2022/11/21	7	153.71	2	153.75	152.00	5	4,754	0.11%
2022/11/18	24	156.90	21	156.26	155.00	3	4,805	0.06%
2022/11/17	13	152.58	17	151.85	153.50	-4	4,759	-0.08%
2022/11/16	3	142.50	5	144.40	145.50	-2	4,683	-0.04%
2022/11/15	4	142.00	0	0.00	143.00	4	4,668	0.09%
2022/11/14	7	142.64	7	142.00	145.00	0	4,653	0.00%
2022/11/11	18	152.25	17	148.53	143.00	1	4,581	0.02%
2022/11/10	11	156.59	6	151.58	149.50	5	4,423	0.11%
2022/11/09	14.1	158.22	13	157.85	156.50	1.1	4,272	0.03%
2022/11/08	1	157.50	1	158.50	157.00	0	4,235	0.00%
2022/11/03	2	154.00	2	155.00	155.00	0	4,460	0.00%
2022/11/02	3	153.00	2	153.00	154.50	1	4,608	0.02%
2022/10/31	1	146.50	2	146.50	146.00	-1	4,686	-0.02%
2022/10/27	1	140.50	1	142.50	146.00	0	4,721	0.00%
2022/10/26	1	136.00	3	141.00	140.50	-2	4,732	-0.04%
2022/10/24	1	150.00	2	147.25	147.00	-1	4,710	-0.02%
2022/10/21	4	147.63	4	147.00	147.00	0	4,803	0.00%
2022/10/20	19	151.24	20	150.05	151.00	-1	4,895	-0.02%
2022/10/19	3.1	153.40	6	154.75	153.50	-2.9	4,870	-0.06%
2022/10/18	4	151.75	4	152.38	152.50	0	4,886	0.00%
2022/10/17	7	147.14	6	149.17	152.50	1	4,892	0.02%
2022/10/14	10	156.10	6	155.92	151.00	4	4,894	0.08%
2022/10/13	17	164.50	17	154.09	153.50	0	4,892	0.00%
2022/10/12	9	167.11	10	167.65	165.50	-1	4,911	-0.02%
2022/10/11	10	174.75	12	173.50	168.00	-2	5,023	-0.04%
2022/10/07	0	0.00	3	176.17	175.50	-3	5,098	-0.06%
2022/10/06	2	172.25	8	175.38	176.00	-6	5,171	-0.12%
2022/10/05	7	174.57	4	172.63	169.00	3	5,316	0.06%
2022/10/04	20	175.03	16	173.94	173.50	4	5,496	0.07%
2022/10/03	15	165.53	16	170.03	171.00	-1	5,563	-0.02%
2022/09/30	11	163.09	14	163.71	166.50	-3	5,865	-0.05%
2022/09/29	28	168.13	34	169.68	168.00	-6	5,992	-0.10%
2022/09/28	13.1	165.11	5	164.80	159.50	8.1	5,920	0.14%
2022/09/27	2	166.50	4	167.75	165.50	-2	5,818	-0.03%
2022/09/23	1	181.00	2.1	174.45	173.00	-1.1	5,737	-0.02%
2022/09/22	0	0.00	11	182.09	181.00	-11	5,659	-0.19%
2022/09/21	1	177.50	1	178.00	178.00	0	5,601	0.00%
2022/09/20	14	180.18	14	179.25	178.00	0	5,585	0.00%
2022/09/19	9	179.17	16	178.75	179.50	-7	5,479	-0.13%
2022/09/16	4	171.63	3	173.50	172.50	1	5,348	0.02%
2022/09/15	13	177.69	9	176.33	172.00	4	5,335	0.07%
2022/09/14	19.1	179.05	20	178.72	181.50	-0.9	5,220	-0.02%
2022/09/13	14	176.68	15	177.30	177.00	-1	5,125	-0.02%
2022/09/12	5	170.60	15	168.47	167.00	-10	4,977	-0.20%
2022/09/08	12	159.00	13	158.00	158.00	-1	4,894	-0.02%
2022/09/07	4	157.88	1	157.50	158.00	3	4,884	0.06%
2022/09/06	1	156.00	0	0.00	155.00	1	4,881	0.02%
2022/09/05	2	158.50	2	157.50	156.50	0	4,868	0.00%
2022/09/02	2	162.00	2	161.75	159.00	0	4,847	0.00%
2022/09/01	15	163.43	10	162.75	160.00	5	4,838	0.10%
2022/08/31	19	164.21	19	165.26	166.00	0	4,761	0.00%
2022/08/30	6	158.92	3	157.50	160.50	3	4,645	0.06%
2022/08/29	11	157.18	9	157.78	157.00	2	4,616	0.04%
2022/08/26	6	159.67	5	158.51	157.50	1	4,581	0.02%
2022/08/25	18	159.28	19.1	162.21	162.00	-1.1	4,551	-0.02%
2022/08/24	14.1	158.48	14	155.29	154.00	0.1	4,485	0.00%
2022/08/23	1	153.50	8	152.81	153.50	-7	4,402	-0.16%
2022/08/22	14	150.68	9	151.50	148.50	5	4,371	0.11%
2022/08/19	2	153.50	5	154.40	154.50	-3	4,350	-0.07%
2022/08/18	1	146.50	0	0.00	148.50	1	4,297	0.02%
2022/08/17	1	146.00	2	147.00	146.00	-1	4,302	-0.02%
2022/08/16	3	146.50	2	146.25	146.50	1	4,301	0.02%
2022/08/15	5	146.20	6	148.00	148.00	-1	4,279	-0.02%
2022/08/12	2	146.25	3	147.33	148.00	-1	4,306	-0.02%
2022/08/11	19	150.18	6	149.67	145.50	13	4,257	0.31%
2022/08/10	1.4	157.71	0	0.00	157.00	1.4	4,070	0.03%
2022/08/09	15	161.83	3	164.00	160.00	12	4,052	0.30%
2022/08/08	7	162.00	6	159.17	163.50	1	3,884	0.03%
2022/08/05	0	0.00	2	152.75	155.00	-2	3,739	-0.05%
2022/08/04	1	153.00	1	152.00	151.00	0	3,714	0.00%
2022/08/03	0.2	150.66	0	0.00	149.50	0.2	3,674	0.01%
2022/08/02	2	152.00	4	153.63	154.00	-2	3,640	-0.05%
2022/08/01	0	0.00	1	150.50	152.50	-1	3,604	-0.03%
2022/07/29	4	152.00	3	152.33	151.50	1	3,587	0.03%
2022/07/28	9.1	149.77	8	152.31	149.50	1.1	3,544	0.03%
2022/07/27	4	154.75	7	155.14	156.50	-3	3,435	-0.09%
2022/07/26	3	146.83	0	0.00	147.00	3	3,316	0.09%
2022/07/25	1	150.50	5	150.20	151.00	-4	3,297	-0.12%
2022/07/22	4	147.00	1	145.50	145.50	3	3,239	0.09%
2022/07/21	3	147.33	0	0.00	149.00	3	3,191	0.09%
2022/07/20	1	148.00	6	151.25	150.50	-5	3,130	-0.16%
2022/07/19	0.2	146.00	1	144.50	146.00	-0.8	3,039	-0.03%
2022/07/18	14	145.57	18	144.28	151.00	-4	2,947	-0.14%
2022/07/15	19	149.76	12.2	149.48	148.00	6.8	2,779	0.24%
2022/07/14	4	155.13	4	154.63	156.50	0	2,634	0.00%
2022/07/13	8	156.63	9	156.28	153.50	-1	2,511	-0.04%
2022/07/12	16	149.59	17	151.41	151.00	-1	2,290	-0.04%
2022/07/11	18	149.53	27.1	149.85	150.00	-9.1	2,051	-0.44%
2022/07/08	30.1	150.20	22	147.25	147.00	8.1	1,886	0.43%
2022/07/07	6	138.83	10	134.10	141.00	-4	1,525	-0.26%
2022/07/06	2	126.25	1	128.50	128.50	1	1,323	0.08%
2022/07/04	5	128.00	6	129.17	128.50	-1	1,267	-0.08%
2022/07/01	2	126.25	1	127.50	125.00	1	1,241	0.08%
2022/06/30	1	124.50	2	126.50	126.00	-1	1,203	-0.08%
2022/06/29	1	130.00	1.2	130.87	130.00	-0.2	1,187	-0.01%
2022/06/28	7	131.92	8	131.13	130.50	-1	1,196	-0.08%
2022/06/23	1	131.00	1	133.00	131.50	0	1,194	0.00%
2022/06/22	0	0.00	3	124.00	127.00	-3	1,138	-0.26%
2022/06/21	4	123.75	0	0.00	125.50	4	1,112	0.36%
2022/06/17	0	0.00	2	131.50	134.50	-2	961	-0.21%
2022/06/10	1	131.50	1	132.00	132.00	0	852	0.00%
2022/06/02	7	131.21	5	131.00	131.00	2	790	0.25%
2022/06/01	2	130.00	0	0.00	129.50	2	765	0.26%
2022/05/30	0	0.00	1	125.50	127.00	-1	711	-0.14%
2022/05/27	1	125.50	0	0.00	125.00	1	694	0.14%
2022/05/20	11	117.00	13	119.69	117.00	-2	585	-0.34%
2022/05/17	1	114.00	1	113.50	113.50	0	519	0.00%
2022/05/10	1	103.00	0	0.00	103.00	1	510	0.20%
2022/05/05	0	0.00	0.1	109.00	108.50	-0.1	511	-0.01%
2022/05/04	0	0.00	0	108.00	108.00	0	511	0.00%
2022/04/28	0	0.00	0.1	106.00	104.50	-0.1	513	-0.02%
2022/04/27	0	0.00	0.8	102.56	103.00	-0.8	514	-0.16%
2022/04/26	1	108.50	0	0.00	106.00	1	510	0.20%
2022/04/20	0	0.00	1	114.50	115.00	-1	532	-0.19%
2022/04/15	1	115.50	0	0.00	115.50	1	561	0.18%
2022/04/11	1.1	118.09	0	0.00	117.00	1.1	605	0.18%
2022/04/08	0.1	121.50	0	123.50	121.50	0.1	604	0.01%
2022/04/07	0	0.00	1	127.00	122.50	-1	601	-0.17%
2022/03/31	0.1	126.50	0	0.00	123.50	0.1	707	0.01%
2022/03/30	1	129.50	0	0.00	128.50	1	704	0.14%
2022/03/29	0	0.00	0.3	124.00	125.00	-0.3	676	-0.04%
2022/03/23	0.3	119.00	0	0.00	119.00	0.3	745	0.04%
2022/03/18	0	0.00	2	118.00	117.50	-2	814	-0.25%
2022/03/16	0	0.00	1	114.00	112.00	-1	834	-0.12%
2022/03/14	1	117.50	0	0.00	117.00	1	870	0.11%
2022/03/10	1	119.00	0	0.00	119.00	1	886	0.11%
2022/03/09	1	116.50	0	0.00	116.50	1	888	0.11%
2022/03/07	0.2	120.00	0	0.00	119.00	0.2	887	0.02%
2022/03/03	10	125.50	10	127.50	125.50	0	924	0.00%
2022/03/01	0	0.00	1	125.50	126.00	-1	938	-0.11%
2022/02/25	1	124.50	1	126.00	124.00	0	946	0.00%
2022/02/24	1	123.50	0	0.00	123.50	1	958	0.10%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/02/10	0.1	131.50	0	0.00	132.00	0.1	1,251	0.01%
2022/02/07	0	0.00	1	127.50	129.50	-1	1,303	-0.08%
2022/01/26	1	123.50	0	0.00	124.00	1	1,320	0.08%
2022/01/25	0.2	123.75	0	0.00	123.00	0.2	1,351	0.01%
2022/01/24	1	123.00	1	124.50	125.50	0	1,375	0.00%
2022/01/18	0.1	131.50	0	0.00	131.50	0.1	1,526	0.01%
2022/01/17	0.1	131.50	0	0.00	131.50	0.1	1,588	0.01%
2022/01/14	2	128.50	2	130.25	130.00	0	1,598	0.00%
2022/01/13	10	134.00	10	136.00	131.00	0	1,599	0.00%
2022/01/12	1	135.50	0	0.00	135.50	1	1,620	0.06%
2022/01/06	0.4	139.72	0	0.00	140.50	0.4	1,622	0.02%
2022/01/03	0	0.00	2	140.75	140.50	-2	1,598	-0.13%
2021/12/30	0.1	140.00	0	0.00	140.00	0.1	1,592	0.01%
2021/12/28	4	141.38	3	142.67	140.50	1	1,578	0.06%
2021/12/27	5	142.80	10.3	143.72	142.50	-5.3	1,527	-0.35%
2021/12/24	2	138.50	2	140.75	138.00	0	1,461	0.00%
2021/12/22	0	0.00	1	141.50	140.00	-1	1,422	-0.07%
2021/12/21	1	139.96	0	0.00	140.00	1	1,415	0.07%
2021/12/20	1	140.50	3.2	139.76	141.00	-2.2	1,382	-0.16%
2021/12/17	0.2	137.25	0	0.00	138.50	0.2	1,375	0.01%
2021/12/16	2	139.75	1	136.50	141.00	1	1,423	0.07%
2021/12/14	3	132.00	0	0.00	134.00	3	1,371	0.22%
2021/12/13	1	135.50	1	138.00	134.00	0	1,364	0.00%
2021/12/08	0	0.00	5	134.40	137.00	-5	1,335	-0.37%
2021/12/06	0.1	130.50	0	0.00	129.00	0.1	1,314	0.01%
2021/12/03	0.1	132.50	1	133.00	132.50	-0.9	1,313	-0.07%
2021/12/02	3	131.67	0	0.00	131.00	3	1,313	0.23%
2021/12/01	0.1	133.00	0	0.00	133.00	0.1	1,311	0.01%
2021/11/30	0	0.00	2	134.00	134.00	-2	1,310	-0.15%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/24	2	130.00	0	0.00	132.00	2	1,256	0.16%
2021/11/19	1	136.00	1	134.00	133.50	0	1,248	0.00%
2021/11/18	2	136.25	3	135.00	134.50	-1	1,247	-0.08%
2021/11/17	1.1	136.03	1	135.50	136.00	0.1	1,240	0.01%
2021/11/16	1	143.50	4	140.00	138.50	-3	1,219	-0.25%
2021/11/15	1	141.50	0	0.00	141.50	1	1,189	0.08%
2021/11/12	7	141.00	9	142.61	136.50	-2	1,154	-0.17%
2021/11/11	3	135.83	1	138.00	134.00	2	1,063	0.19%
2021/11/10	2	133.25	1	133.50	135.00	1	1,032	0.10%
2021/11/08	0.2	125.67	0	0.00	126.00	0.2	988	0.02%
2021/11/05	2	131.00	4	132.63	132.00	-2	969	-0.21%
2021/11/02	1.1	132.85	0	0.00	128.50	1.1	943	0.11%
2021/11/01	2	134.50	0	0.00	134.00	2	912	0.22%
2021/10/29	5.1	134.01	0	0.00	134.00	5.1	893	0.57%
2021/10/27	0	0.00	3	135.17	135.00	-3	841	-0.36%
2021/10/26	5.3	134.18	10	135.65	129.00	-4.7	816	-0.58%
2021/10/25	1	131.00	1	133.00	131.00	0	762	0.00%
2021/10/22	1	122.00	0	0.00	122.00	1	734	0.14%
2021/10/20	2	121.25	2	123.00	123.00	0	756	0.00%
2021/10/04	2	111.00	2	112.50	110.00	0	1,077	0.00%
2021/09/27	0.2	121.57	3	122.50	120.00	-2.8	1,461	-0.19%
2021/09/24	0	0.00	3	125.00	125.00	-3	1,497	-0.20%
2021/09/23	11	124.05	7	125.29	124.50	4	1,555	0.26%
2021/09/10	0.1	115.00	0	0.00	115.00	0.1	1,997	0.00%
2021/09/09	0	0.00	1	112.00	116.00	-1	2,001	-0.05%
2021/09/08	2	110.00	0	0.00	109.00	2	2,000	0.10%
2021/09/07	0.1	114.00	3	114.00	113.50	-3	1,992	-0.15%
2021/09/03	2.1	119.44	0	0.00	117.00	2.1	1,992	0.10%
2021/08/30	0.1	119.00	0	0.00	118.00	0.1	2,002	0.00%
2021/08/23	0	0.00	2	120.00	121.50	-2	1,985	-0.10%
2021/08/19	1	118.00	0	0.00	117.00	1	1,980	0.05%
2021/08/12	1	127.00	0	0.00	127.00	1	1,944	0.05%
2021/08/10	1	130.00	0	0.00	129.00	1	1,941	0.05%
2021/08/09	1	130.50	7	132.93	130.00	-6	1,941	-0.31%
2021/08/04	0.1	136.69	1	137.50	135.00	-0.9	1,971	-0.04%
2021/07/30	2	137.00	0	0.00	135.50	2	1,985	0.10%
2021/07/28	0	0.00	5	132.60	136.00	-5	1,968	-0.25%
2021/07/27	0	141.50	0	0.00	140.00	0	1,954	0.00%
2021/07/26	1	145.50	0	0.00	146.50	1	1,948	0.05%
2021/07/23	1	145.00	5	147.70	145.00	-4	1,932	-0.21%
2021/07/22	0	0.00	1	146.50	146.00	-1	1,905	-0.05%
2021/07/21	1	142.00	0	0.00	142.00	1	1,877	0.05%
2021/07/20	3	144.33	1	144.00	142.00	2	1,855	0.11%
2021/07/19	1	145.00	1	145.99	145.00	0	1,834	0.00%
2021/07/16	0	0.00	3	146.33	146.50	-3	1,824	-0.16%
2021/07/15	0.1	144.73	0	0.00	144.50	0.1	1,806	0.01%
2021/07/14	2	142.25	1	143.00	142.00	1	1,785	0.06%
2021/07/13	7	146.79	3	146.67	141.00	4	1,760	0.23%
2021/07/12	5	148.50	9	147.94	150.00	-4	1,699	-0.24%
2021/07/09	1	141.50	1	144.00	144.50	0	1,611	0.00%
2021/07/08	3.2	145.98	4	145.13	141.50	-0.8	1,566	-0.05%
2021/07/07	1	142.00	0	0.00	144.00	1	1,485	0.07%
2021/07/06	2.2	140.81	4	140.50	139.00	-1.8	1,430	-0.13%
2021/07/05	12	142.75	3.1	142.29	144.00	8.9	1,413	0.63%
2021/07/02	3	135.17	4	135.76	139.00	-1	1,304	-0.08%
2021/06/30	4.3	134.04	2	131.50	134.00	2.3	1,249	0.18%
2021/06/29	0	0.00	1	132.00	134.00	-1	1,209	-0.08%
2021/06/28	2	132.25	3	132.00	131.50	-1	1,178	-0.08%
2021/06/25	4	128.88	6	129.83	129.00	-2	1,177	-0.17%
2021/06/24	4	125.25	5	126.10	126.50	-1	1,197	-0.08%
2021/06/23	1	123.00	5	124.90	127.50	-4	1,063	-0.38%
2021/06/22	4	117.38	13	117.19	116.00	-9	935	-0.96%
2021/06/17	1	113.50	0	0.00	112.50	1	904	0.11%
2021/06/16	0	0.00	1	110.00	109.50	-1	924	-0.11%
2021/06/15	4	109.00	0	0.00	110.50	4	931	0.43%
2021/06/11	0.1	109.50	0	0.00	109.50	0.1	944	0.01%
2021/06/09	2	110.00	0	0.00	109.00	2	955	0.21%
2021/05/26	0	0.00	1	103.50	102.50	-1	1,001	-0.10%
2021/05/25	1	103.00	0	0.00	102.00	1	1,010	0.10%
2021/05/24	0	0.00	1	101.50	103.00	-1	1,029	-0.10%
2021/05/19	0	0.00	1	97.00	98.60	-1	1,094	-0.09%
2021/05/18	1	97.50	0	0.00	97.90	1	1,110	0.09%
2021/05/17	3	95.07	1	92.40	92.20	2	1,123	0.18%
2021/05/14	1	100.50	0	0.00	99.30	1	1,119	0.09%
2021/05/13	2	105.00	0	0.00	103.50	2	1,118	0.18%
2021/05/11	0	0.00	1	110.50	106.00	-1	1,120	-0.09%
2021/05/06	2	100.50	0	0.00	100.50	2	1,260	0.16%
2021/05/05	2	101.75	2	100.25	100.50	0	1,425	0.00%
2021/05/04	1	100.50	3	101.53	101.50	-2	1,549	-0.13%
2021/05/03	2	109.75	8	109.00	107.00	-6	1,551	-0.39%
2021/04/29	3	113.83	0	0.00	113.00	3	1,568	0.19%
2021/04/28	2	113.50	0	0.00	114.00	2	1,642	0.12%
2021/04/23	1	114.00	0	0.00	113.50	1	2,455	0.04%
2021/04/22	0	117.00	1	117.00	113.50	-1	2,565	-0.04%
2021/04/21	2	116.00	0	0.00	116.50	2	2,587	0.08%
2021/04/20	0.1	114.23	6	114.00	114.00	-5.9	2,586	-0.23%
2021/04/14	0	0.00	1	114.00	114.50	-1	2,882	-0.03%
2021/04/13	1	118.00	0	0.00	114.50	1	2,912	0.03%
2021/04/12	2	117.00	1	117.00	116.00	1	2,958	0.03%
2021/04/09	1	119.00	4	120.25	118.50	-3	3,044	-0.10%
2021/04/08	1	120.50	1	122.00	122.00	0	3,034	0.00%
2021/04/07	2	121.25	1	121.50	122.00	1	3,036	0.03%
2021/04/06	0	0.00	2	121.75	122.50	-2	3,050	-0.07%
2021/04/01	3	122.00	3	122.50	120.00	0	3,025	0.00%
2021/03/31	0.2	119.75	2	119.75	119.00	-1.8	3,000	-0.06%
2021/03/30	7	122.57	16	120.81	121.00	-9	2,995	-0.30%
2021/03/29	11	121.32	4	120.00	122.50	7	2,945	0.24%
2021/03/26	1	111.50	0	0.00	112.00	1	2,859	0.03%
2021/03/24	0	0.00	3	113.67	113.00	-3	2,909	-0.10%
2021/03/23	0	0.00	2	114.50	114.50	-2	2,930	-0.07%
2021/03/22	2	114.50	0	0.00	115.00	2	2,951	0.07%
2021/03/19	3	116.00	0	0.00	115.00	3	3,017	0.10%
2021/03/18	0	0.00	1	115.00	115.00	-1	3,015	-0.03%
2021/03/17	1	114.50	0	0.00	114.50	1	3,091	0.03%
2021/03/15	0	0.00	2	112.50	114.50	-2	3,163	-0.06%
2021/03/09	0	0.00	1	108.00	108.00	-1	3,537	-0.03%
2021/03/08	1	112.50	0	0.00	109.00	1	3,594	0.03%
2021/03/05	3	111.50	0	0.00	112.00	3	3,797	0.08%
2021/03/04	0.1	112.50	0	0.00	112.00	0.1	4,034	0.00%
2021/03/03	1	113.50	0	0.00	114.00	1	4,286	0.02%
2021/02/26	5	114.50	0	0.00	114.00	5	4,875	0.10%
2021/02/25	1	116.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	1	118.00	5	115.50	115.00	-4	4,916	-0.08%
2021/02/22	2	118.00	3	118.00	117.00	-1	4,933	-0.02%
2021/02/19	0	0.00	1	116.00	117.50	-1	4,944	-0.02%
2021/02/18	5	114.90	13	114.73	117.00	-8	4,964	-0.16%
2021/02/17	1	112.50	0	0.00	114.50	1	4,996	0.02%
2021/02/05	1	111.50	1	112.00	111.50	0	5,052	0.00%
2021/02/04	1	111.50	1	111.50	111.50	0	5,312	0.00%
2021/02/03	1	112.50	1	112.00	112.50	0	5,550	0.00%
2021/02/02	0	0.00	1	114.00	112.50	-1	5,659	-0.02%
2021/02/01	1	111.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	1	120.00	13	115.58	113.50	-12	5,620	-0.21%
2021/01/28	1	120.50	0	0.00	119.00	1	5,549	0.02%
2021/01/27	25	121.12	14	123.04	120.00	11	5,475	0.20%
2021/01/26	3	120.00	7	118.64	116.50	-4	5,304	-0.08%
2021/01/25	1	112.50	6	113.58	113.00	-5	5,175	-0.10%
2021/01/22	2	112.75	3	115.17	115.50	-1	5,148	-0.02%
2021/01/21	11	115.68	3	115.83	114.50	8	5,114	0.16%
2021/01/20	13.1	118.94	1	118.00	115.00	12.1	5,043	0.24%
2021/01/19	30	130.78	20	132.68	125.00	10	4,890	0.20%
2021/01/18	7	123.21	6	124.67	127.50	1	4,405	0.02%
2021/01/15	4	119.13	8.1	116.24	116.00	-4.1	4,220	-0.10%
2021/01/14	2.3	110.80	10	110.00	112.50	-7.7	4,110	-0.19%
2021/01/13	3	112.83	2	113.00	113.00	1	4,082	0.02%
2021/01/11	2	114.75	0	0.00	114.50	2	4,055	0.05%
2021/01/08	7	123.29	18	123.28	116.50	-11	4,027	-0.27%
2021/01/07	10	115.75	6	116.50	118.00	4	3,864	0.10%
2021/01/06	2.1	110.00	9	111.22	110.00	-6.9	3,801	-0.18%
2021/01/05	5.3	116.78	4	117.25	115.00	1.3	3,763	0.03%
2021/01/04	11	117.50	4	117.63	120.00	7	3,717	0.19%
2020/12/31	1	114.00	6	114.00	114.00	-5	3,632	-0.14%
2020/12/30	1	116.50	0	0.00	111.50	1	3,637	0.03%
2020/12/29	0	0.00	2	114.25	113.50	-2	3,627	-0.06%
2020/12/28	5	112.00	0	0.00	111.50	5	3,661	0.14%
2020/12/25	1	110.00	1	109.50	110.50	0	3,696	0.00%
2020/12/24	2	109.00	1	108.50	109.00	1	3,690	0.03%
2020/12/22	0	0.00	1	110.50	104.50	-1	3,662	-0.03%
2020/12/21	1	104.50	1	106.50	107.00	0	3,635	0.00%
2020/12/18	9	112.56	8	110.50	108.00	1	3,595	0.03%
2020/12/16	3	112.83	3	111.67	112.50	0	3,551	0.00%
2020/12/15	0	0.00	1	109.00	109.00	-1	3,524	-0.03%
2020/12/14	1	112.50	12	110.54	111.50	-11	3,453	-0.32%
2020/12/11	17	114.35	6.1	112.83	111.00	11	3,427	0.32%
2020/12/08	5.1	113.88	6	116.33	112.50	-0.9	3,241	-0.03%
2020/12/07	15	116.57	14.1	115.22	116.00	1	3,144	0.03%
2020/12/04	4	111.63	5	112.50	112.50	-1	2,970	-0.03%
2020/12/03	3.3	113.55	12	112.92	112.00	-8.8	2,911	-0.30%
2020/12/02	5	114.30	6	116.33	116.50	-1	2,837	-0.04%
2020/12/01	25	116.76	7.2	116.85	114.50	17.8	2,768	0.64%
2020/11/30	11.6	119.03	14	118.64	113.00	-2.4	2,552	-0.09%
2020/11/27	13	113.00	21	112.31	119.50	-8	2,310	-0.35%
2020/11/26	34	108.85	12	112.58	109.00	22	2,053	1.07%
2020/11/25	35	101.54	39.1	104.94	105.50	-4.1	1,645	-0.25%
2020/11/24	0.1	98.00	0	0.00	96.00	0.1	1,440	0.01%
2020/11/23	1	98.30	4	99.48	98.30	-3	1,417	-0.21%
2020/11/20	0.2	97.20	1	98.00	98.50	-0.9	1,380	-0.06%
2020/11/19	0	0.00	1	96.00	98.90	-1	1,345	-0.07%
2020/11/18	6.2	97.21	3	96.53	95.40	3.2	1,308	0.24%
2020/11/17	1.3	95.56	0	0.00	96.30	1.3	1,279	0.10%
2020/11/16	1.1	96.00	2	96.30	96.60	-0.9	1,250	-0.07%
2020/11/13	1	98.70	8	99.00	97.50	-7	1,200	-0.58%
2020/11/12	10.4	101.00	15	101.24	97.30	-4.6	1,129	-0.41%
2020/11/11	33	95.67	37.6	97.55	100.50	-4.6	863	-0.53%
2020/11/10	22	91.06	30	90.83	91.70	-8	617	-1.30%
2020/11/06	3	82.30	3.1	81.70	81.70	-0.1	482	-0.01%
2020/11/03	0	0.00	1	79.70	79.90	-1	487	-0.21%
2020/10/28	0	0.00	1	80.70	80.00	-1	496	-0.20%
2020/10/21	0	0.00	11	84.21	83.60	-11	509	-2.16%
2020/10/20	3	84.47	0	0.00	84.50	3	511	0.59%
2020/10/19	7	83.59	0	0.00	84.20	7	501	1.40%
2020/10/16	10	82.30	0	0.00	81.50	10	497	2.01%
2020/10/15	0	0.00	3	82.37	82.00	-3	500	-0.60%
2020/10/13	0	0.00	1	83.90	84.40	-1	489	-0.20%
2020/10/08	2	84.20	1	85.80	83.40	1	479	0.21%
2020/10/07	3	83.80	0.1	84.50	84.60	2.9	464	0.62%
2020/10/06	4	82.38	1	82.50	82.30	3	447	0.67%
2020/10/05	3	82.13	2	82.40	82.70	1	441	0.23%
2020/09/30	1.1	80.24	2	79.55	80.00	-0.9	377	-0.24%
2020/09/28	0	0.00	0.1	74.50	74.50	-0.1	325	-0.02%
2020/09/08	0	0.00	1	74.50	73.80	-1	438	-0.23%
2020/09/04	1	73.60	0	0.00	73.60	1	493	0.20%
2020/08/28	0	0.00	1	75.20	74.80	-1	679	-0.15%
2020/08/27	2	74.60	0	0.00	73.70	2	694	0.29%
2020/08/26	0	0.00	1	74.40	74.50	-1	700	-0.14%
2020/08/24	0	0.00	0.1	72.30	72.20	-0.1	716	-0.01%
2020/08/19	1	77.20	0	0.00	76.50	1	742	0.13%
2020/08/18	1.1	77.84	1	78.80	78.00	0.1	748	0.01%
2020/08/17	1	77.80	1	78.00	77.80	0	762	0.00%
2020/08/12	0	0.00	1	74.60	75.20	-1	897	-0.11%
2020/08/10	1	74.20	0	0.00	74.50	1	924	0.11%
2020/08/07	3	76.27	0	0.00	75.40	3	963	0.31%
2020/08/06	0	0.00	4	77.70	76.80	-4	1,079	-0.37%
2020/08/05	1	76.30	0	0.00	77.00	1	1,172	0.09%
2020/07/31	0	0.00	1	75.40	75.50	-1	1,236	-0.08%
2020/07/29	1	73.10	0	0.00	74.10	1	1,234	0.08%
2020/07/24	4	77.85	0	0.00	76.30	4	1,250	0.32%
2020/07/22	0	0.00	1	79.00	79.20	-1	1,251	-0.08%
2020/07/20	1	77.80	0	0.00	77.90	1	1,238	0.08%
2020/07/14	0	0.00	1	85.00	82.60	-1	1,246	-0.08%
2020/07/06	1	84.50	1	84.00	84.70	0	1,319	0.00%
2020/06/29	0	0.00	2	81.70	81.70	-2	1,337	-0.15%
2020/06/24	0	0.00	1	83.70	83.70	-1	1,330	-0.08%
2020/06/16	1	88.10	1	88.00	88.10	0	1,292	0.00%
2020/06/15	0	0.00	2	85.40	85.40	-2	1,290	-0.16%
2020/06/12	1	86.50	2	86.80	89.50	-1	1,278	-0.08%
2020/06/11	0	0.00	1	91.70	90.70	-1	1,272	-0.08%
2020/06/10	1	91.50	1	91.00	91.50	0	1,236	0.00%
2020/06/08	9	92.31	4	94.35	91.90	5	1,228	0.41%
2020/06/05	1	88.80	36	89.10	90.00	-35	1,158	-3.02%
2020/06/04	4	88.73	11	87.95	87.90	-7	1,125	-0.62%
2020/06/03	10	86.06	0	0.00	85.80	10	1,091	0.92%
2020/06/02	8	84.60	6	84.52	84.70	2	1,076	0.19%
2020/06/01	33	85.09	0	0.00	85.60	33	1,071	3.08%
2020/05/28	0	0.00	2	84.65	83.10	-2	1,068	-0.19%
2020/05/27	0	0.00	2	84.40	84.20	-2	1,066	-0.19%
2020/05/26	2	85.15	1	85.70	85.10	1	1,062	0.09%
2020/05/22	1	86.70	7	87.43	86.80	-6	1,041	-0.58%
2020/05/21	3	89.70	5	90.38	88.90	-2	1,026	-0.19%
2020/05/20	4	87.40	1	87.00	87.00	3	950	0.32%
2020/05/19	1	83.70	0	0.00	82.50	1	899	0.11%
2020/05/14	2	83.50	3	83.40	82.90	-1	863	-0.12%
2020/05/13	10.7	89.43	7	89.23	86.00	3.7	823	0.45%
2020/05/12	6	82.00	5	85.72	86.40	1	711	0.14%
2020/05/11	9	77.80	1	77.20	78.60	8	622	1.29%
2020/05/04	4	69.98	1	70.30	70.20	3	590	0.51%
2020/04/30	1	71.50	0	0.00	72.00	1	596	0.17%
2020/04/29	2	70.65	0	0.00	71.00	2	601	0.33%
2020/04/14	0	0.00	5	68.20	68.30	-5	780	-0.64%
2020/04/13	3	68.57	4	69.45	68.00	-1	797	-0.13%
2020/04/10	2	68.70	0	0.00	68.30	2	776	0.26%
2020/04/09	6	64.15	2	63.45	63.10	4	774	0.52%
2020/04/08	2	66.50	0	0.00	67.10	2	759	0.26%
2020/04/01	0	0.00	1	59.10	59.00	-1	777	-0.13%
2020/03/27	3	60.23	0	0.00	59.50	3	783	0.38%
2020/03/20	2	58.45	0	0.00	57.20	2	818	0.24%
2020/03/16	3	63.73	0	0.00	62.80	3	797	0.38%
2020/03/13	0	0.00	7	63.31	67.00	-7	789	-0.89%
2020/03/12	0	0.00	28	71.33	70.00	-28	778	-3.60%
2020/03/11	1	75.00	0	0.00	74.40	1	767	0.13%
2020/03/06	1	80.10	0	0.00	79.80	1	751	0.13%
2020/03/05	0	0.00	1	81.60	81.10	-1	751	-0.13%
2020/03/04	3	81.87	0	0.00	81.10	3	748	0.40%
2020/03/03	1.1	82.82	0	0.00	82.70	1.1	741	0.15%
2020/02/20	0.1	89.50	0	0.00	89.50	0.1	701	0.01%
2020/02/17	1	89.50	0	0.00	89.20	1	695	0.14%
2020/02/13	1	90.90	0	0.00	91.40	1	690	0.14%
2020/02/12	1	91.40	2	90.95	91.40	-1	686	-0.15%
2020/02/11	10	87.15	10	87.50	87.70	0	677	0.00%
2020/02/04	2	93.65	1	92.10	92.10	1	634	0.16%
2020/01/31	2	92.15	2	93.70	93.60	0	607	0.00%
2020/01/30	0.1	90.00	0	0.00	90.20	0.1	583	0.02%
2020/01/20	0	0.00	1	98.40	99.70	-1	558	-0.18%
2020/01/17	1	97.60	10	98.60	97.70	-9	550	-1.64%
2020/01/16	10	101.00	0	0.00	99.20	10	542	1.84%
2020/01/15	0	0.00	0.1	98.90	98.70	-0.1	505	-0.02%
2020/01/14	2	98.45	14	98.50	97.40	-12	485	-2.47%
2020/01/10	1	91.50	1	91.30	91.40	0	391	0.00%
2020/01/09	10	91.00	0	0.00	90.00	10	382	2.62%
2020/01/08	1	90.00	1	90.00	89.70	0	374	0.00%
2020/01/07	2	91.95	3	91.43	90.10	-1	362	-0.28%
2020/01/06	2	89.65	1.1	88.86	90.30	0.9	335	0.26%
2020/01/03	0	0.00	2	89.30	89.90	-2	322	-0.62%
2020/01/02	1	91.00	0	0.00	90.70	1	299	0.33%
2019/12/31	1	90.70	1	89.60	89.60	0	282	0.00%
2019/12/30	2.1	87.50	0	0.00	89.50	2.1	257	0.82%
2019/12/26	0	0.00	2	83.90	84.70	-2	226	-0.88%
2019/12/23	2	84.50	0	0.00	84.50	2	211	0.95%
2019/12/20	0.3	83.80	0	0.00	83.80	0.3	207	0.12%
2019/12/19	3	84.87	3	84.73	84.20	0	203	0.00%
2019/12/18	2	82.70	1	83.00	82.60	1	191	0.52%
2019/12/17	4	82.00	6	81.17	82.70	-2	184	-1.08%
2019/12/16	0	0.00	1	77.80	78.60	-1	157	-0.63%
2019/12/12	1	76.60	0	0.00	76.90	1	152	0.65%
2019/12/09	0	0.00	1	77.60	76.50	-1	152	-0.66%
2019/11/21	0	0.00	1	74.50	74.80	-1	175	-0.57%
2019/11/19	1	74.70	1	74.90	74.50	0	178	0.00%
2019/11/13	1	77.30	0	0.00	77.20	1	184	0.54%
2019/11/11	1	75.80	0	0.00	75.70	1	184	0.54%
2019/11/05	0	0.00	1	76.40	76.50	-1	178	-0.56%
2019/10/28	0	0.00	1	75.20	75.20	-1	176	-0.57%
2019/10/22	0	0.00	1	76.00	76.10	-1	172	-0.58%
2019/10/21	1	74.30	0	0.00	75.30	1	169	0.59%
2019/10/07	0	0.00	1	72.50	72.30	-1	168	-0.59%
2019/09/25	1	74.70	0	0.00	74.30	1	203	0.49%
2019/09/24	1	75.20	2	75.30	75.30	-1	206	-0.48%
2019/09/09	0	0.00	1	73.50	74.00	-1	208	-0.48%
2019/09/06	0	0.00	1	72.90	73.00	-1	209	-0.48%
2019/09/04	1	71.90	0	0.00	72.10	1	218	0.46%
2019/08/30	1	71.50	0	0.00	71.90	1	222	0.45%
2019/08/26	1	74.30	0	0.00	75.00	1	215	0.46%
2019/08/22	0	0.00	1	75.60	76.10	-1	203	-0.49%
2019/08/20	0	0.00	1	74.90	75.00	-1	195	-0.51%
2019/08/14	1	73.10	0	0.00	73.10	1	197	0.51%
2019/08/12	1	74.10	0	0.00	74.60	1	198	0.50%
2019/08/06	0	0.00	1	74.00	75.10	-1	207	-0.48%
2019/08/02	1	76.90	2	76.50	76.70	-1	219	-0.46%
2019/08/01	0	0.00	1	78.00	77.80	-1	222	-0.45%
2019/07/30	1	78.30	0	0.00	78.00	1	246	0.41%
2019/07/29	1	79.90	0	0.00	79.80	1	248	0.40%
2019/07/22	2	77.65	0	0.00	78.00	2	246	0.81%
2019/07/18	1	77.80	1	77.40	77.00	0	246	0.00%
2019/07/17	0	0.00	9	77.86	77.80	-9	247	-3.64%
2019/07/15	2	77.70	0	0.00	77.60	2	250	0.80%
2019/07/09	1	78.20	0	0.00	77.60	1	249	0.40%
2019/07/08	1	79.40	0	0.00	79.70	1	246	0.41%
2019/07/04	0	0.00	3	79.60	79.50	-3	249	-1.20%
2019/07/02	0	0.00	2	76.85	79.00	-2	241	-0.83%
2019/06/26	1	74.90	0	0.00	75.00	1	239	0.42%
2019/06/24	2	75.80	1	75.80	75.70	1	247	0.40%
2019/06/21	1	75.50	0	0.00	75.70	1	249	0.40%
2019/06/20	1	75.50	1	75.60	75.70	0	253	0.00%
2019/06/19	3	75.50	0	0.00	75.80	3	253	1.18%
2019/06/17	1	75.20	1	75.20	76.00	0	254	0.00%
2019/06/13	1	77.40	2	76.00	77.30	-1	258	-0.39%
2019/06/03	4	72.50	3	72.23	72.60	1	265	0.38%
2019/05/31	1	73.00	0	0.00	73.30	1	265	0.38%
2019/05/30	2	71.80	1	71.60	72.40	1	266	0.38%
2019/05/29	1	70.90	0	0.00	71.30	1	267	0.37%
2019/05/28	11	70.81	0	0.00	70.80	11	271	4.05%
2019/05/22	1	73.20	0	0.00	73.00	1	288	0.35%
2019/05/17	1	72.90	0	0.00	72.50	1	307	0.32%
2019/05/13	1	75.90	0	0.00	73.70	1	346	0.29%
2019/05/08	0	0.00	1	79.00	79.20	-1	336	-0.30%
2019/04/29	1	87.00	0	0.00	86.00	1	366	0.27%
2019/04/25	0	0.00	1	88.60	89.00	-1	393	-0.25%
2019/04/24	1	90.10	1	89.00	89.00	0	420	0.00%
2019/04/18	0	0.00	1	89.50	88.10	-1	488	-0.20%
2019/04/17	2	88.80	0	0.00	88.80	2	490	0.41%
2019/04/09	1	90.30	0	0.00	90.10	1	497	0.20%
2019/04/08	1	89.60	0	0.00	89.60	1	494	0.20%
2019/04/03	0	0.00	1	89.60	89.80	-1	495	-0.20%
2019/04/02	1	88.40	3	87.53	89.90	-2	497	-0.40%
2019/03/21	0	0.00	2	90.10	90.30	-2	538	-0.37%
2019/03/20	1	88.80	0	0.00	89.10	1	591	0.17%
2019/03/19	1	90.20	1	89.90	88.50	0	617	0.00%
2019/02/27	0	0.00	1	95.30	96.00	-1	705	-0.14%
2019/02/19	2	97.25	2	98.00	95.80	0	696	0.00%
2019/02/14	1	94.80	0	0.00	95.20	1	685	0.15%
2019/02/11	0	0.00	2	89.80	89.40	-2	661	-0.30%
2019/01/30	3	89.40	0	0.00	89.40	3	662	0.45%
2019/01/25	0	0.00	2	93.50	92.70	-2	667	-0.30%
2019/01/24	0	0.00	1	92.50	92.60	-1	662	-0.15%
2019/01/22	1	90.30	1	90.90	90.20	0	652	0.00%
2019/01/21	1	91.30	2	89.15	91.30	-1	648	-0.15%
2019/01/18	3	90.13	0	0.00	90.10	3	641	0.47%
2019/01/16	1	92.00	2	92.85	93.10	-1	622	-0.16%
2019/01/15	1	91.70	0	0.00	90.00	1	600	0.17%
2019/01/11	2	88.75	1	88.50	87.20	1	572	0.17%
2019/01/10	0	0.00	2	84.00	86.00	-2	547	-0.37%
2019/01/07	0	0.00	2	82.75	82.70	-2	539	-0.37%
2019/01/04	1	78.50	0	0.00	80.00	1	544	0.18%
2019/01/02	1	81.80	0	0.00	82.10	1	555	0.18%
2018/12/17	0	0.00	3	89.83	88.20	-3	546	-0.55%
2018/12/14	1	89.00	0	0.00	87.50	1	531	0.19%
2018/12/13	0	0.00	2	86.60	88.00	-2	512	-0.39%
2018/12/12	2	85.20	0	0.00	84.90	2	459	0.44%
2018/12/10	0	0.00	1	77.70	78.20	-1	434	-0.23%
2018/12/06	2	80.50	0	0.00	79.10	2	429	0.47%
2018/12/05	0	0.00	1	80.90	81.60	-1	430	-0.23%
2018/12/04	2	83.75	0	0.00	82.80	2	443	0.45%
2018/12/03	2	79.10	0	0.00	79.00	2	437	0.46%
2018/11/29	0	0.00	11	76.00	75.10	-11	398	-2.76%
2018/11/19	2	74.00	1	74.00	72.90	1	418	0.24%
2018/11/16	11	70.98	0	0.00	71.50	11	422	2.60%
2018/11/15	0	0.00	1	71.20	71.30	-1	428	-0.23%
2018/11/13	1	72.70	0	0.00	73.30	1	428	0.23%
2018/11/12	1	74.50	1	74.00	74.00	0	433	0.00%
2018/11/07	0	0.00	5	81.92	82.70	-5	442	-1.13%
2018/11/06	5	80.40	0	0.00	80.30	5	454	1.10%
2018/11/05	0	0.00	1	84.00	83.00	-1	483	-0.21%
2018/11/02	0	0.00	9	80.00	80.10	-9	514	-1.75%
2018/11/01	0	0.00	5	80.00	79.50	-5	512	-0.98%
2018/10/25	1.1	73.60	0	0.00	73.10	1.1	511	0.21%
2018/10/24	1	76.50	1	77.40	76.70	0	507	0.00%
2018/10/19	14	80.09	0	0.00	80.10	14	493	2.84%
2018/10/12	0.2	81.00	1	80.00	80.00	-0.8	490	-0.16%
2018/10/11	1.1	77.84	0	0.00	78.20	1.1	484	0.22%
2018/10/09	0	0.00	1	87.20	85.10	-1	470	-0.21%
2018/10/03	1	94.50	0	0.00	94.00	1	449	0.22%
2018/09/28	0.1	95.50	0	0.00	94.60	0.1	445	0.02%
2018/09/27	1	94.80	0	0.00	93.80	1	444	0.22%
2018/09/26	0.1	96.70	0	0.00	94.70	0.1	448	0.01%
2018/09/21	0	0.00	1	95.40	94.70	-1	441	-0.23%
2018/09/18	1	98.30	0	0.00	96.50	1	441	0.23%
2018/09/10	0	0.00	2	98.00	93.00	-2	419	-0.48%
2018/09/06	2.1	105.43	1	105.50	103.50	1.1	385	0.29%
2018/09/05	0	0.00	2	106.00	105.50	-2	378	-0.53%
2018/09/03	1.1	107.05	0	0.00	107.00	1.1	370	0.30%
2018/08/31	2	108.00	0	0.00	108.50	2	370	0.54%
2018/08/30	2	111.00	2	110.00	108.50	0	378	0.00%
2018/08/29	0	113.00	0	0.00	111.00	0	373	0.01%
2018/08/27	1	110.00	1	111.00	111.50	0	371	0.00%
2018/08/21	1	120.50	0	0.00	121.00	1	331	0.30%
2018/08/20	0	0.00	1	120.00	119.50	-1	326	-0.31%
2018/08/17	1	119.50	2	120.00	119.00	-1	321	-0.31%
2018/08/16	3	119.17	0	0.00	119.00	3	313	0.96%
2018/08/15	0.1	119.00	1	118.50	117.00	-0.9	304	-0.30%
2018/08/14	1.4	117.93	0	0.00	117.00	1.4	297	0.47%
2018/08/13	1	121.00	1	122.50	120.00	0	287	0.00%
2018/08/10	1	133.00	0	0.00	125.50	1	273	0.37%
2018/08/09	1	136.50	0	0.00	136.00	1	239	0.42%
2018/08/08	2.1	136.67	0	0.00	136.50	2.1	197	1.06%
2018/08/07	0.1	140.00	0	0.00	136.50	0.1	197	0.05%
2018/07/24	0.1	135.00	0	0.00	133.00	0.1	192	0.05%
2018/07/20	0	0.00	1	133.00	133.00	-1	199	-0.50%
2018/06/28	0.2	137.50	0	0.00	136.50	0.2	258	0.06%
2018/06/12	0	0.00	2	144.00	144.00	-2	273	-0.73%
2018/06/11	1	143.00	0	0.00	143.50	1	277	0.36%
2018/06/07	1	147.00	1	148.50	148.50	0	275	0.00%
2018/04/27	10	140.50	0	0.00	141.50	10	335	2.98%
2018/04/18	0	0.00	1	151.50	150.50	-1	324	-0.31%
2018/04/09	0	0.00	0.1	149.00	149.00	-0.1	314	-0.03%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/04/02	0	0.00	1	147.00	148.00	-1	306	-0.33%
2018/03/31	3	143.00	0	0.00	143.00	3	299	1.00%
2018/03/23	7	141.00	1	142.00	141.00	6	302	1.99%
2018/03/21	5	145.00	5	144.50	144.00	0	308	0.00%
2018/03/15	0.1	147.00	0	0.00	147.00	0.1	308	0.03%
2018/03/05	1	145.00	0	0.00	142.50	1	327	0.31%
2018/03/02	0	0.00	6	142.58	143.00	-6	322	-1.86%
2018/02/27	1	143.00	0	0.00	143.50	1	322	0.31%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/22	1.2	141.33	0	0.00	140.50	1.2	331	0.36%
2018/02/09	10	136.25	0	0.00	138.00	10	320	3.12%
2018/02/07	10	144.50	0	0.00	144.00	10	322	3.10%
2018/02/01	2	152.00	0	0.00	152.00	2	326	0.61%
2018/01/26	1	156.50	1	156.50	156.00	0	334	0.00%
2018/01/18	3	157.50	0	0.00	157.00	3	353	0.85%
2018/01/12	1	155.50	0	0.00	155.50	1	367	0.27%
2018/01/10	5	156.50	0	0.00	157.00	5	378	1.32%
2018/01/09	2	157.50	0	0.00	157.00	2	382	0.52%