晶焱 (6411)-玉山-板橋券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	98.85	98.10	-2	417	-0.48%
2024/05/10	2	99.10	2	98.10	98.50	0	419	0.00%
2024/05/09	0.1	98.70	1	98.90	98.60	-0.9	417	-0.22%
2024/05/08	2	101.50	2	100.50	100.50	0	418	0.00%
2024/05/07	1	101.00	4	100.00	100.50	-3	422	-0.71%
2024/05/06	3	99.67	0	0.00	100.00	3	423	0.71%
2024/05/03	0	0.00	1	98.90	99.00	-1	424	-0.24%
2024/04/30	1	102.00	0	0.00	101.00	1	429	0.23%
2024/04/22	3	95.10	0	0.00	94.00	3	444	0.67%
2024/04/19	0.2	94.93	0	0.00	95.20	0.2	443	0.05%
2024/04/18	0	0.00	3	96.30	96.90	-3	437	-0.69%
2024/04/17	0	97.40	0	0.00	97.60	0	439	0.00%
2024/04/16	0.1	96.90	0	0.00	95.10	0.1	436	0.02%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/11	3	103.50	3	103.50	103.50	0	412	0.00%
2024/04/10	5	106.10	0	0.00	105.50	5	418	1.20%
2024/04/08	0	105.00	0	0.00	104.00	0	426	0.00%
2024/04/03	0	0.00	2	105.00	105.00	-2	427	-0.47%
2024/04/02	0	106.25	0	0.00	106.00	0	429	0.00%
2024/03/27	0	105.00	0	0.00	104.50	0	439	0.00%
2024/03/26	0	105.00	0	0.00	104.00	0	444	0.00%
2024/03/25	0	108.00	0	0.00	107.50	0	441	0.00%
2024/03/19	0	0.00	1	105.00	104.00	-1	478	-0.21%
2024/03/15	0.1	104.00	2	103.50	104.00	-1.9	506	-0.38%
2024/03/14	0	103.50	0	0.00	103.00	0	507	0.00%
2024/03/13	2	105.00	5	108.20	104.50	-3	509	-0.59%
2024/03/12	2	111.00	0	0.00	110.00	2	495	0.40%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/01	0	0.00	1	115.50	115.00	-1	582	-0.17%
2024/02/27	1	117.50	0	0.00	115.50	1	643	0.16%
2024/02/26	1.3	117.62	1	118.50	117.50	0.3	795	0.04%
2024/02/23	1	115.50	0	0.00	115.00	1	905	0.11%
2024/02/19	19	115.58	0	0.00	116.00	19	937	2.03%
2024/02/16	4	114.50	0.1	113.50	115.00	4	941	0.42%
2024/02/15	0.1	110.50	0	0.00	110.50	0.1	934	0.01%
2024/02/01	2	110.75	1	110.50	110.50	1	943	0.11%
2024/01/25	0	0.00	0.1	112.50	111.50	-0.1	1,023	0.00%
2024/01/19	0.1	111.99	0	0.00	112.00	0.1	1,050	0.01%
2024/01/17	0.2	112.25	0	0.00	111.50	0.2	1,056	0.02%
2024/01/05	0	116.50	0	0.00	116.00	0	1,087	0.00%
2024/01/03	1	117.00	0	0.00	117.00	1	1,093	0.09%
2023/12/28	1	121.00	0	0.00	121.50	1	1,090	0.09%
2023/12/27	5.1	121.50	3	121.50	122.00	2.1	1,091	0.19%
2023/12/22	2	121.50	2	120.00	120.00	0	1,092	0.00%
2023/12/15	4	127.13	3	126.00	125.50	1	1,087	0.09%
2023/12/12	3	126.50	8.1	126.81	125.00	-5.1	1,076	-0.47%
2023/12/08	1	125.50	0.1	125.00	125.00	1	1,079	0.09%
2023/12/07	6	123.17	1	122.50	122.50	5	1,108	0.45%
2023/12/06	0	0.00	3	124.00	124.50	-3	1,117	-0.27%
2023/12/01	1	129.50	2	128.50	127.50	-1	1,126	-0.09%
2023/11/30	4	127.50	3	128.50	128.00	1	1,134	0.09%
2023/11/29	6	127.08	5	127.00	128.50	1	1,125	0.09%
2023/11/28	8.2	125.02	6.1	124.76	126.00	2.2	1,117	0.19%
2023/11/24	5	127.50	6.1	126.84	127.50	-1.1	1,090	-0.10%
2023/11/23	22	128.95	18	127.64	126.50	4	1,060	0.38%
2023/11/22	1	128.00	4.1	128.79	130.00	-3.1	897	-0.35%
2023/11/17	0.2	117.50	0	0.00	117.50	0.2	749	0.03%
2023/11/14	0.1	115.50	0	0.00	115.00	0.1	738	0.02%
2023/11/09	0	0.00	0.2	118.00	116.50	-0.2	782	-0.02%
2023/11/08	0.3	119.50	3.2	119.97	119.00	-2.9	789	-0.37%
2023/11/07	1	121.92	1	121.50	121.50	0	782	0.01%
2023/11/06	2	122.50	5	121.99	121.50	-3	787	-0.39%
2023/11/02	0	0.00	0.1	118.00	117.00	-0.1	778	-0.01%
2023/10/27	0	114.57	0	0.00	114.00	0	792	0.00%
2023/10/26	0.1	113.95	0	0.00	114.00	0.1	833	0.01%
2023/10/25	0.2	115.76	0	0.00	116.00	0.2	851	0.02%
2023/10/24	0	0.00	1	113.50	113.50	-1	880	-0.11%
2023/10/20	0.1	112.50	0	0.00	111.50	0.1	911	0.01%
2023/10/16	0	0.00	0.1	112.52	112.50	-0.1	965	-0.01%
2023/10/12	3	109.50	0	0.00	109.50	3	983	0.30%
2023/10/11	1	107.00	0	0.00	106.00	1	983	0.10%
2023/10/06	1	108.50	0	0.00	108.50	1	987	0.10%
2023/09/18	0	0.00	1	116.50	116.50	-1	1,041	-0.10%
2023/09/15	0	0.00	1	117.50	117.50	-1	1,044	-0.10%
2023/09/14	1	119.00	1	118.50	118.50	0	1,044	0.00%
2023/09/12	2	112.50	0	0.00	113.00	2	1,039	0.19%
2023/09/08	1	118.00	0	0.00	119.50	1	1,018	0.10%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/06	3	117.67	0	0.00	117.50	3	1,066	0.28%
2023/09/04	1	110.00	1	114.00	114.00	0	1,036	0.00%
2023/08/28	0	0.00	1	104.00	102.50	-1	1,002	-0.10%
2023/08/23	0	0.00	2.2	104.00	104.50	-2.2	1,035	-0.21%
2023/08/21	0	0.00	1.2	103.40	103.00	-1.2	1,052	-0.12%
2023/08/18	0	0.00	2	103.00	102.50	-2	1,052	-0.19%
2023/08/16	0	0.00	7	101.21	101.00	-7	1,036	-0.68%
2023/08/14	0.1	103.00	0	0.00	103.50	0.1	1,021	0.01%
2023/08/11	0	0.00	3	109.50	108.00	-3	1,009	-0.30%
2023/08/10	0	0.00	2	110.00	109.50	-2	1,005	-0.20%
2023/08/08	0	0.00	3	118.00	118.00	-3	982	-0.31%
2023/08/07	1	115.50	0	0.00	116.50	1	979	0.10%
2023/08/01	3	122.50	0	0.00	121.00	3	954	0.31%
2023/07/31	2	122.50	0	0.00	120.00	2	940	0.21%
2023/07/28	1	117.50	1	117.50	119.50	0	907	0.00%
2023/07/27	0	121.00	1	120.50	120.00	-1	902	-0.11%
2023/07/26	0	0.00	1	116.50	116.50	-1	889	-0.11%
2023/07/25	0	0.00	1	114.00	114.00	-1	906	-0.11%
2023/07/24	1	113.50	0	0.00	114.00	1	907	0.11%
2023/07/21	1	117.00	1	119.50	116.50	0	899	0.00%
2023/07/20	1	115.50	0	0.00	118.50	1	919	0.11%
2023/07/18	0	0.00	0.1	114.50	112.50	-0.1	945	-0.01%
2023/07/13	0	0.00	1	116.00	114.00	-1	1,062	-0.09%
2023/07/12	2	115.25	1	115.50	115.50	1	1,062	0.09%
2023/07/11	1	116.50	0	0.00	116.00	1	1,054	0.09%
2023/07/10	0	0.00	1	116.00	117.00	-1	1,066	-0.09%
2023/07/07	1	111.50	0	0.00	112.00	1	1,077	0.09%
2023/07/05	0	0.00	1	114.50	114.50	-1	1,079	-0.09%
2023/07/04	1	114.50	0	0.00	113.50	1	1,073	0.09%
2023/07/03	1	113.00	1	113.50	113.50	0	1,078	0.00%
2023/06/28	0	0.00	1	108.00	108.00	-1	1,103	-0.09%
2023/06/26	0	0.00	1	111.50	112.00	-1	1,127	-0.09%
2023/06/16	1	117.00	0	0.00	114.00	1	1,291	0.08%
2023/06/15	1.2	117.67	0	117.50	116.00	1.2	1,287	0.09%
2023/06/14	1	117.50	1.1	115.55	115.50	-0.1	1,295	-0.01%
2023/06/13	3	117.83	6	117.08	118.00	-3	1,298	-0.23%
2023/06/08	0	0.00	3	110.67	109.00	-3	1,282	-0.23%
2023/06/07	2	111.50	1	110.50	111.00	1	1,312	0.08%
2023/06/02	0	110.00	0	0.00	109.00	0	1,371	0.00%
2023/06/01	1	110.50	0	0.00	110.50	1	1,459	0.07%
2023/05/31	0.1	111.50	0	0.00	111.50	0.1	1,519	0.00%
2023/05/30	1	111.50	1	109.50	110.00	0	1,543	0.00%
2023/05/26	1	107.00	1	108.50	106.50	0	1,607	0.00%
2023/05/25	2	108.25	1	109.00	108.00	1	1,710	0.06%
2023/05/24	1	108.50	1	108.00	108.50	0	1,783	0.00%
2023/05/23	1	107.50	0	0.00	108.50	1	1,881	0.05%
2023/05/12	1	103.50	0	0.00	104.00	1	2,547	0.04%
2023/05/11	0	0.00	1	106.50	102.50	-1	2,664	-0.04%
2023/05/10	1	106.00	0	0.00	106.50	1	2,725	0.04%
2023/05/09	0	0.00	1	106.00	106.00	-1	2,820	-0.04%
2023/05/08	1	108.00	1	109.00	107.00	0	2,840	0.00%
2023/05/05	1	108.50	0	0.00	108.00	1	2,974	0.03%
2023/05/03	0	0.00	1	107.50	107.50	-1	3,023	-0.03%
2023/05/02	1	110.00	2	109.00	110.00	-1	3,018	-0.03%
2023/04/28	4	105.88	2	106.00	106.00	2	3,000	0.07%
2023/04/21	3.4	109.06	0	0.00	107.50	3.4	2,869	0.12%
2023/04/20	1.2	119.00	3	116.17	116.00	-1.8	2,831	-0.06%
2023/04/19	1	126.50	4	123.63	121.50	-3	2,798	-0.11%
2023/04/18	0	0.00	1	120.50	120.50	-1	2,708	-0.04%
2023/04/14	1	122.00	1	122.00	121.00	0	2,689	0.00%
2023/04/13	4	126.50	0	123.00	121.50	4	2,679	0.15%
2023/04/12	2	126.25	1	126.99	126.50	1	2,653	0.04%
2023/04/11	1	121.50	2	122.25	122.50	-1	2,621	-0.04%
2023/04/10	2	121.50	0	0.00	121.00	2	2,614	0.08%
2023/04/06	0	123.00	0	0.00	124.00	0	2,608	0.00%
2023/03/30	0	124.50	0	124.00	123.00	0	2,588	0.00%
2023/03/29	3	122.50	5.1	122.28	120.50	-2.1	2,577	-0.08%
2023/03/28	3	122.00	5	122.50	121.50	-2	2,573	-0.08%
2023/03/27	1	123.50	0.1	124.00	125.00	0.9	2,553	0.04%
2023/03/24	4	125.25	3	124.50	124.00	1	2,545	0.04%
2023/03/23	4	126.75	2	127.00	127.00	2	2,508	0.08%
2023/03/22	2	127.25	1.1	128.86	130.00	1	2,463	0.04%
2023/03/21	2	123.50	1	122.00	122.50	1	2,374	0.04%
2023/03/17	1	121.00	1	121.50	122.00	0	2,351	0.00%
2023/03/16	0.2	119.00	0	0.00	118.00	0.2	2,333	0.01%
2023/03/15	2	124.00	2	121.50	121.00	0	2,316	0.00%
2023/03/14	0.1	119.50	0	0.00	121.00	0.1	2,316	0.00%
2023/03/13	0.2	120.00	3	120.50	123.00	-2.8	2,310	-0.12%
2023/03/10	2.5	124.60	2	122.75	122.50	0.5	2,301	0.02%
2023/03/09	1.5	128.83	0	0.00	128.00	1.5	2,280	0.07%
2023/03/08	1	129.00	2	129.00	130.50	-1	2,287	-0.04%
2023/03/07	1	129.50	0	0.00	129.50	1	2,266	0.04%
2023/03/06	13	131.23	14	131.71	131.00	-1	2,242	-0.04%
2023/03/03	15	128.67	16	127.41	127.00	-1	2,151	-0.05%
2023/03/02	4	127.00	3	124.00	124.50	1	2,090	0.05%
2023/03/01	2	127.00	6	127.08	126.50	-4	2,056	-0.19%
2023/02/24	14	130.57	12	129.33	129.00	2	2,029	0.10%
2023/02/23	19	129.84	24	133.33	132.50	-5	1,962	-0.25%
2023/02/22	34.3	129.67	33	130.45	130.50	1.3	1,858	0.07%
2023/02/21	33.1	130.95	25	131.56	132.00	8.1	1,782	0.45%
2023/02/20	36	132.39	37.2	132.00	132.00	-1.2	1,689	-0.07%
2023/02/17	28.1	125.85	24.5	123.45	128.50	3.6	1,535	0.23%
2023/02/16	12.1	118.55	18	119.53	120.50	-6	1,302	-0.46%
2023/02/15	5.5	115.09	2	114.50	113.50	3.5	1,219	0.29%
2023/02/14	35	115.87	35	115.59	114.50	0	1,188	0.00%
2023/02/13	1	115.50	0	0.00	114.50	1	1,166	0.09%
2023/02/10	6	118.33	4.5	117.57	117.00	1.5	1,138	0.13%
2023/02/09	16	118.00	18.1	118.70	119.00	-2.1	1,046	-0.20%
2023/02/08	8.1	113.32	8.1	112.74	114.00	0	927	0.00%
2023/02/07	9	110.28	2.1	111.48	111.00	6.9	855	0.81%
2023/02/06	0.1	105.00	0	0.00	105.00	0.1	766	0.01%
2023/02/03	9	106.83	11	106.41	106.50	-2	752	-0.27%
2023/02/01	0.1	93.55	1	93.00	93.80	-0.9	567	-0.16%
2023/01/30	1	88.80	0	0.00	89.00	1	546	0.18%
2023/01/17	0	86.80	0	0.00	86.50	0	540	0.00%
2023/01/16	0	87.00	1	86.80	86.60	-1	544	-0.18%
2023/01/13	1	86.80	1	86.80	86.30	0	546	0.00%
2023/01/12	1	88.80	0	0.00	86.80	1	544	0.18%
2023/01/10	0.3	88.50	0	0.00	88.10	0.3	547	0.05%
2023/01/09	1	86.60	1	86.50	87.40	0	543	0.00%
2022/12/19	2	89.70	0	0.00	89.30	2	635	0.31%
2022/12/16	1	92.30	0	0.00	91.50	1	640	0.16%
2022/12/15	0	0.00	1	94.50	94.50	-1	658	-0.15%
2022/12/14	1	94.80	0	0.00	95.00	1	717	0.14%
2022/12/07	0	0.00	3	97.10	96.00	-3	733	-0.41%
2022/12/06	3	100.23	2	99.50	98.60	1	743	0.13%
2022/12/05	2	103.00	0	0.00	102.00	2	739	0.27%
2022/12/02	0	0.00	1	102.00	101.50	-1	728	-0.14%
2022/12/01	1	98.20	6	98.48	98.50	-5	722	-0.69%
2022/11/30	5	98.80	0	0.00	97.30	5	738	0.68%
2022/11/25	1	94.00	0	0.00	93.50	1	741	0.13%
2022/11/24	0	0.00	3	92.70	94.10	-3	742	-0.40%
2022/11/22	0	0.00	1	94.20	92.80	-1	751	-0.13%
2022/11/18	1	97.50	1	98.00	95.30	0	789	0.00%
2022/11/17	2	97.40	0.1	95.60	97.50	1.9	797	0.24%
2022/11/16	1	95.30	4	94.63	95.00	-3	795	-0.38%
2022/11/15	2	94.30	1	96.00	93.80	1	803	0.12%
2022/11/14	1.1	93.37	1	92.50	92.90	0.1	836	0.01%
2022/11/11	1	93.00	1	92.00	92.00	0	879	0.00%
2022/11/10	2	93.10	2	92.10	92.50	0	897	0.00%
2022/11/08	2	92.20	2	91.70	90.30	0	950	0.00%
2022/11/04	0	0.00	1	88.60	90.50	-1	992	-0.10%
2022/11/02	2	87.80	2	88.70	89.00	0	1,006	0.00%
2022/11/01	2	83.40	3	83.63	86.90	-1	1,003	-0.10%
2022/10/28	2	82.00	0	0.00	81.70	2	1,001	0.20%
2022/10/26	2	82.00	1	82.50	81.20	1	1,011	0.10%
2022/10/20	1	84.00	2	84.55	84.40	-1	1,028	-0.10%
2022/10/19	2	85.90	2	85.30	85.10	0	1,035	0.00%
2022/10/18	1	86.00	1	84.80	85.80	0	1,038	0.00%
2022/10/13	1	82.60	1	79.30	78.10	0	1,078	0.00%
2022/10/11	0	0.00	1	85.00	84.90	-1	1,071	-0.09%
2022/10/07	3	91.27	2	90.00	89.80	1	1,074	0.09%
2022/10/06	1	91.20	0	0.00	92.10	1	1,078	0.09%
2022/10/04	0	0.00	1	90.00	91.50	-1	1,086	-0.09%
2022/10/03	1	89.30	0	0.00	89.00	1	1,089	0.09%
2022/09/30	2	84.60	2	87.60	87.20	0	1,101	0.00%
2022/09/29	2	87.30	0	0.00	87.30	2	1,105	0.18%
2022/09/28	0	0.00	0	90.50	89.60	0	1,103	0.00%
2022/09/26	0	0.00	3	96.10	95.40	-3	1,107	-0.27%
2022/09/23	0	0.00	1	100.50	100.50	-1	1,123	-0.09%
2022/09/22	5	102.30	5	103.60	103.50	0	1,129	0.00%
2022/09/21	4	103.25	1	104.00	103.00	3	1,116	0.27%
2022/09/15	1	98.00	0	0.00	97.20	1	1,108	0.09%
2022/09/13	0	0.00	1	97.30	98.10	-1	1,129	-0.09%
2022/09/12	1	100.00	0	0.00	100.00	1	1,140	0.09%
2022/09/08	2	97.60	2	98.60	98.80	0	1,145	0.00%
2022/09/06	0	0.00	1	99.00	96.60	-1	1,162	-0.09%
2022/09/02	2	107.50	2	108.50	107.50	0	1,139	0.00%
2022/08/22	1	113.50	1	112.50	112.50	0	1,303	0.00%
2022/08/19	18	115.00	17	114.88	114.50	1	1,312	0.08%
2022/08/18	2	110.75	1	113.50	114.00	1	1,280	0.08%
2022/08/16	0	0.00	1	105.50	104.50	-1	1,268	-0.08%
2022/08/15	1	107.00	0	0.00	106.00	1	1,269	0.08%
2022/08/12	1	108.50	0	0.00	112.00	1	1,272	0.08%
2022/08/11	2	106.25	6	106.75	106.50	-4	1,284	-0.31%
2022/08/10	7	107.21	4	106.50	106.50	3	1,420	0.21%
2022/08/09	1	107.50	2	108.00	108.00	-1	1,470	-0.07%
2022/08/05	3	109.17	0	0.00	108.50	3	1,565	0.19%
2022/08/04	0	0.00	1	106.50	107.00	-1	1,628	-0.06%
2022/08/01	1	116.50	0	0.00	115.00	1	1,896	0.05%
2022/07/28	0.3	117.50	0	0.00	115.50	0.3	2,122	0.01%
2022/07/27	1	115.00	0	0.00	118.00	1	2,145	0.05%
2022/07/21	0	0.00	2	121.00	122.00	-2	2,221	-0.09%
2022/07/19	1	114.50	1	115.00	114.50	0	2,235	0.00%
2022/07/13	0	0.00	3	111.00	109.50	-3	2,303	-0.13%
2022/07/11	3	110.00	0	0.00	111.50	3	2,396	0.13%
2022/07/08	0	0.00	3	112.00	112.00	-3	2,478	-0.12%
2022/07/05	5	107.80	3	105.00	109.00	2	2,645	0.08%
2022/07/04	1	106.00	0	0.00	106.00	1	2,651	0.04%
2022/07/01	2	112.50	2	110.00	105.50	0	2,660	0.00%
2022/06/28	2	118.50	2	118.00	118.00	0	2,658	0.00%
2022/06/24	4	118.38	4	117.00	117.00	0	2,695	0.00%
2022/06/23	3	117.50	8	117.25	117.00	-5	2,713	-0.18%
2022/06/22	3	119.00	3	115.00	116.00	0	2,721	0.00%
2022/06/21	3	119.00	3	122.00	122.00	0	2,733	0.00%
2022/06/17	3	123.50	4	123.38	124.50	-1	2,794	-0.04%
2022/06/16	1	125.00	0	0.00	123.50	1	2,798	0.04%
2022/06/15	0	0.00	1	130.00	129.00	-1	2,842	-0.04%
2022/06/14	5	129.60	5	132.20	132.00	0	2,865	0.00%
2022/06/13	1	133.00	1	134.00	133.00	0	2,870	0.00%
2022/06/10	3	136.83	3	134.50	133.50	0	2,885	0.00%
2022/06/08	1	141.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	2	142.00	1	141.50	141.00	1	2,881	0.03%
2022/06/06	0	0.00	2	145.50	145.00	-2	2,888	-0.07%
2022/06/02	2	149.00	0	0.00	148.00	2	2,922	0.07%
2022/06/01	3	153.67	3	153.83	152.00	0	2,941	0.00%
2022/05/30	2	147.50	5	148.40	148.50	-3	2,944	-0.10%
2022/05/27	4	144.75	4	145.50	144.00	0	2,920	0.00%
2022/05/26	10	145.00	11	142.64	142.50	-1	2,919	-0.03%
2022/05/25	4	142.75	3	142.67	144.50	1	2,930	0.03%
2022/05/24	1	144.50	1	142.00	138.00	0	2,942	0.00%
2022/05/20	4	146.13	7	145.71	145.00	-3	2,931	-0.10%
2022/05/19	3	143.83	1	144.50	147.00	2	2,910	0.07%
2022/05/18	11	153.18	41	148.00	149.00	-30	2,905	-1.03%
2022/05/17	0	0.00	3	147.83	150.00	-3	2,791	-0.11%
2022/05/16	12	147.08	9	146.83	143.00	3	2,792	0.11%
2022/05/13	21	145.21	19	144.84	143.50	2	2,914	0.07%
2022/05/12	25	143.72	11	143.00	142.00	14	2,946	0.48%
2022/05/11	17	143.44	20.1	144.38	146.00	-3.1	2,928	-0.10%
2022/05/10	17	131.71	17	135.85	140.00	0	2,949	0.00%
2022/05/09	7.1	136.56	7	136.50	134.50	0.1	2,987	0.00%
2022/05/06	21	145.79	7	148.71	149.00	14	2,891	0.48%
2022/05/05	2	149.25	16	149.22	150.00	-14	2,799	-0.50%
2022/05/04	0	0.00	2	137.00	136.50	-2	2,727	-0.07%
2022/05/03	11	135.45	13	137.65	140.00	-2	2,758	-0.07%
2022/04/29	27	134.78	25	132.50	132.50	2	2,791	0.07%
2022/04/28	10	131.00	12	130.17	131.00	-2	2,811	-0.07%
2022/04/27	10	127.00	10	130.00	130.50	0	2,841	0.00%
2022/04/25	10	137.95	0	0.00	137.00	10	2,938	0.34%
2022/04/22	13	143.35	12	142.50	141.50	1	2,958	0.03%
2022/04/21	8	144.25	9	146.67	147.00	-1	2,991	-0.03%
2022/04/20	3	145.50	4	144.00	146.00	-1	3,035	-0.03%
2022/04/19	4	144.88	5	142.00	140.00	-1	3,051	-0.03%
2022/04/18	8	142.19	10	142.30	143.00	-2	3,081	-0.06%
2022/04/15	28	140.14	21	143.02	143.50	7	3,133	0.22%
2022/04/14	10	144.30	4	144.25	143.50	6	3,227	0.19%
2022/04/13	18	152.92	8	149.31	149.00	10	3,216	0.31%
2022/04/12	2	149.00	3	153.00	154.00	-1	3,292	-0.03%
2022/04/11	1	161.00	1	156.50	155.00	0	3,258	0.00%
2022/04/08	2	166.00	1	167.00	165.50	1	3,253	0.03%
2022/04/07	2	171.25	0	175.00	167.00	2	3,280	0.06%
2022/04/06	0	178.00	0	0.00	175.50	0	3,294	0.00%
2022/04/01	0	179.50	0	0.00	184.50	0	3,337	0.00%
2022/03/29	7	177.50	7	176.50	176.50	0	3,451	0.00%
2022/03/25	12	185.00	24	178.00	178.00	-12	3,481	-0.34%
2022/03/24	6	183.25	6	183.08	183.00	0	3,508	0.00%
2022/03/23	33	187.05	23	186.39	184.50	10	3,588	0.28%
2022/03/22	1	178.50	2	181.25	182.00	-1	3,699	-0.03%
2022/03/21	3	180.00	0	0.00	179.00	3	3,789	0.08%
2022/03/18	2	178.00	1	175.50	181.00	1	3,921	0.03%
2022/03/17	11	176.23	10	179.50	177.50	1	4,050	0.02%
2022/03/16	0	0.00	2	174.00	167.50	-2	4,098	-0.05%
2022/03/15	23	177.80	19	169.50	169.00	4	4,196	0.09%
2022/03/14	0	178.25	0	0.00	181.00	0	4,480	0.00%
2022/03/11	15	181.50	19	178.63	180.00	-4	4,643	-0.09%
2022/03/10	1	185.00	0	0.00	184.00	1	4,705	0.02%
2022/03/09	5	177.90	4	179.25	180.50	1	4,804	0.02%
2022/03/08	12	181.83	12	174.92	174.00	0	4,882	0.00%
2022/03/07	15.2	190.08	13	181.00	179.50	2.2	5,030	0.04%
2022/03/04	0	199.83	9	197.00	195.00	-9	5,257	-0.17%
2022/03/03	20	198.80	9	193.56	194.00	11	5,395	0.20%
2022/03/02	10	195.00	11	195.64	196.00	-1	5,465	-0.02%
2022/03/01	15	195.00	15	195.50	195.00	0	5,551	0.00%
2022/02/24	18	191.58	15	185.00	185.00	3	5,770	0.05%
2022/02/23	10	194.50	10	194.50	195.00	0	5,866	0.00%
2022/02/22	29.2	194.32	28	191.00	191.00	1.2	6,044	0.02%
2022/02/21	25	193.28	24	195.96	196.00	1	6,314	0.02%
2022/02/18	20	192.13	28	194.98	196.50	-8	6,563	-0.12%
2022/02/17	4.1	192.63	3	192.17	194.00	1.1	6,991	0.02%
2022/02/16	14	192.57	21	191.98	190.50	-7	7,136	-0.10%
2022/02/15	34.1	195.47	18	192.53	188.50	16.1	7,686	0.21%
2022/02/14	5.1	208.38	2	204.83	207.50	3	7,993	0.04%
2022/02/11	2	213.50	1	212.50	216.50	1	8,258	0.01%
2022/02/10	3	215.50	4	217.13	211.50	-1	8,322	-0.01%
2022/02/09	12	211.96	39	207.62	214.50	-27	8,329	-0.32%
2022/02/08	10	200.00	0	0.00	200.00	10	8,423	0.12%
2022/02/07	1	189.50	3	192.00	194.50	-2	8,783	-0.02%
2022/01/26	14	196.32	11	198.77	195.00	3	9,268	0.03%
2022/01/25	12	206.00	12	198.92	196.00	0	9,670	0.00%
2022/01/24	14	200.93	14	205.29	205.00	0	9,846	0.00%
2022/01/21	1	203.50	4	204.50	205.50	-3	9,950	-0.03%
2022/01/20	23	208.72	17	207.44	207.50	6	10,182	0.06%
2022/01/19	30	208.53	27	210.50	211.50	3	10,373	0.03%
2022/01/18	21	212.02	17	218.35	210.50	4	10,757	0.04%
2022/01/17	7	210.00	7	212.00	210.50	0	10,928	0.00%
2022/01/14	17	203.32	26	205.37	210.50	-9	11,348	-0.08%
2022/01/13	5	204.50	0	0.00	204.00	5	11,616	0.04%
2022/01/12	1	210.50	0	0.00	209.50	1	12,163	0.01%
2022/01/11	18	211.64	17	206.79	206.50	1	12,464	0.01%
2022/01/10	5	204.50	5	208.50	213.00	0	12,571	0.00%
2022/01/07	15.1	210.88	11	209.18	209.00	4.1	12,843	0.03%
2022/01/06	5.1	219.00	5	219.40	220.00	0.1	13,121	0.00%
2022/01/05	18.3	226.74	16.1	220.39	219.00	2.2	13,401	0.02%
2022/01/04	1	238.50	5	238.10	238.00	-4	13,442	-0.03%
2022/01/03	14	243.00	13	241.77	241.00	1	13,798	0.01%
2021/12/30	4	242.75	0	0.00	245.00	4	14,217	0.03%
2021/12/29	1	241.00	0	0.00	243.00	1	14,901	0.01%
2021/12/28	7.1	240.63	6.1	238.68	238.50	1.1	15,205	0.01%
2021/12/27	5	239.11	5	241.90	245.00	0	15,404	0.00%
2021/12/24	9	244.00	2	240.00	239.00	7	15,637	0.04%
2021/12/23	9	244.06	10	243.35	242.50	-1	15,885	-0.01%
2021/12/22	5	245.10	4	242.13	241.50	1	16,329	0.01%
2021/12/21	4	240.63	4	243.13	243.00	0	16,612	0.00%
2021/12/20	8.2	243.78	18	239.86	237.50	-9.8	17,058	-0.06%
2021/12/17	10	247.06	11	247.86	244.50	-1	17,425	-0.01%
2021/12/16	24	251.62	13	251.00	246.00	11	17,818	0.06%
2021/12/15	18.1	239.33	13	241.62	243.50	5.1	18,289	0.03%
2021/12/14	14.1	243.01	6	244.00	243.00	8.1	18,796	0.04%
2021/12/13	20.4	253.44	11	245.27	244.50	9.4	19,247	0.05%
2021/12/10	7	268.13	6.2	268.06	269.00	0.8	19,682	0.00%
2021/12/09	8	275.62	8	275.19	271.00	0	20,201	0.00%
2021/12/08	11	285.31	8.1	280.14	275.50	3	20,165	0.01%
2021/12/07	5	281.89	8.1	280.83	273.50	-3.1	19,958	-0.02%
2021/12/06	5	273.69	3	272.67	272.00	2	19,924	0.01%
2021/12/03	5	271.72	10	275.45	278.00	-5	20,098	-0.02%
2021/12/02	13	276.00	9	272.33	266.50	4	20,262	0.02%
2021/12/01	24	279.83	25	279.72	278.00	-1	20,662	0.00%
2021/11/30	16.2	278.23	12.2	279.41	278.50	4.1	20,594	0.02%
2021/11/29	10.1	258.17	12.1	260.25	271.00	-2	20,514	-0.01%
2021/11/26	15.1	256.73	14	256.14	255.50	1.1	20,546	0.01%
2021/11/25	10	266.49	10	263.75	260.00	0	20,571	0.00%
2021/11/24	7.2	257.94	11	259.32	266.50	-3.8	20,704	-0.02%
2021/11/23	2.5	267.40	2	262.75	261.00	0.5	20,666	0.00%
2021/11/22	5	269.80	6	271.08	273.00	-1	20,706	0.00%
2021/11/19	10	270.15	7	272.21	265.00	3	20,669	0.01%
2021/11/18	11.1	269.32	8	272.87	265.00	3.1	20,565	0.02%
2021/11/17	1	269.88	8	270.82	267.00	-7	20,389	-0.03%
2021/11/16	20.7	275.32	13	271.27	268.00	7.7	20,213	0.04%
2021/11/15	5	280.00	8.6	286.40	290.00	-3.6	19,842	-0.02%
2021/11/12	24.6	269.26	28	270.84	264.00	-3.4	19,764	-0.02%
2021/11/11	15	246.57	25	248.86	257.00	-10	19,220	-0.05%
2021/11/10	11	226.09	24.7	231.32	234.00	-13.7	18,799	-0.07%
2021/11/09	17	216.47	17	213.76	213.00	0	18,519	0.00%
2021/11/08	9	214.61	9	214.50	215.00	0	18,467	0.00%
2021/11/05	5	213.40	3	213.00	214.50	2	18,573	0.01%
2021/11/04	23.1	226.61	17	219.24	211.00	6.1	18,445	0.03%
2021/11/03	18	227.14	29	231.57	227.00	-11	18,209	-0.06%
2021/11/02	18	219.58	26	218.67	215.00	-8	17,834	-0.04%
2021/11/01	15	208.23	16	210.72	213.00	-1	17,641	-0.01%
2021/10/29	14.1	208.30	7	204.43	204.00	7.1	17,794	0.04%
2021/10/28	26.2	211.76	18	212.08	207.00	8.2	17,808	0.05%
2021/10/27	7	217.57	3	220.17	216.50	4	17,591	0.02%
2021/10/26	20	228.53	17.1	220.38	212.50	2.9	17,416	0.02%
2021/10/25	20.3	222.05	16	222.69	227.00	4.3	17,065	0.03%
2021/10/22	33	217.20	32.2	220.76	225.00	0.8	16,921	0.00%
2021/10/21	21	219.24	18	216.08	215.00	3	16,662	0.02%
2021/10/20	32	212.36	34	216.00	219.50	-2	16,584	-0.01%
2021/10/19	41	196.30	41	197.17	202.50	0	16,522	0.00%
2021/10/18	43	195.01	42	191.51	191.50	1	16,604	0.01%
2021/10/15	64	201.20	61	200.08	198.50	3	16,630	0.02%
2021/10/14	34	189.37	37	189.61	194.50	-3	16,316	-0.02%
2021/10/13	20	202.18	14	194.68	190.50	6	15,917	0.04%
2021/10/12	3	209.50	12	212.08	211.50	-9	15,594	-0.06%
2021/10/08	28	211.86	28	210.05	211.00	0	15,445	0.00%
2021/10/07	49	205.27	49	207.84	207.00	0	15,191	0.00%
2021/10/06	40	203.09	37	199.57	197.50	3	14,951	0.02%
2021/10/05	5	184.60	12	190.17	198.00	-7	14,342	-0.05%
2021/10/04	33	193.80	33.1	181.06	180.00	-0.1	14,061	0.00%
2021/10/01	9	195.33	8	199.06	198.00	1	13,876	0.01%
2021/09/30	50	200.22	49	200.37	200.00	1	13,663	0.01%
2021/09/29	24.1	200.70	24	201.42	201.50	0.1	13,436	0.00%
2021/09/28	22.1	211.55	10.3	208.80	202.00	11.9	13,082	0.09%
2021/09/27	17.1	218.77	9	220.56	222.50	8.1	12,831	0.06%
2021/09/24	9	215.11	11.4	217.48	220.50	-2.3	12,432	-0.02%
2021/09/23	20.1	209.48	25	210.24	200.50	-4.9	12,064	-0.04%
2021/09/22	36	202.75	32	202.19	204.50	4	11,637	0.03%
2021/09/17	14	186.46	17	192.91	205.50	-3	11,061	-0.03%
2021/09/16	16.2	191.46	13	189.54	187.00	3.2	10,660	0.03%
2021/09/15	18	180.53	25	181.62	188.00	-7	10,191	-0.07%
2021/09/14	21	177.95	24	177.48	175.00	-3	9,749	-0.03%
2021/09/13	5	169.20	8	168.50	170.00	-3	9,210	-0.03%
2021/09/10	9	166.06	6	167.58	169.50	3	9,235	0.03%
2021/09/09	11	162.73	13.2	161.52	167.50	-2.2	9,259	-0.02%
2021/09/08	3.2	163.67	6	162.83	160.00	-2.8	9,317	-0.03%
2021/09/07	22	165.68	13.2	162.54	160.50	8.9	9,172	0.10%
2021/09/06	23	174.24	27	174.96	171.00	-4	8,923	-0.04%
2021/09/03	8	165.50	15	166.33	167.00	-7	8,476	-0.08%
2021/09/02	7	166.00	7	164.00	164.50	0	8,414	0.00%
2021/09/01	10	166.75	18	168.50	169.00	-8	8,279	-0.10%
2021/08/31	7	163.29	2	163.00	163.00	5	8,064	0.06%
2021/08/30	4	165.63	5	166.40	166.00	-1	7,960	-0.01%
2021/08/27	2	163.00	5.2	161.68	160.00	-3.2	7,733	-0.04%
2021/08/26	10	161.75	6	159.42	158.00	4	7,642	0.05%
2021/08/25	5	157.60	5	157.30	157.00	0	7,526	0.00%
2021/08/24	1	153.00	0	0.00	153.00	1	7,478	0.01%
2021/08/23	2	149.25	4	152.50	157.00	-2	7,417	-0.03%
2021/08/20	5	143.00	5	145.40	146.00	0	7,312	0.00%
2021/08/19	1	141.00	1	138.50	138.50	0	7,240	0.00%
2021/08/18	4	131.75	4	134.75	145.50	0	7,190	0.00%
2021/08/17	6.1	135.45	4	134.38	132.50	2.1	7,146	0.03%
2021/08/16	2	140.00	0	0.00	141.50	2	7,103	0.03%
2021/08/13	5	145.50	4	143.75	143.00	1	7,056	0.01%
2021/08/12	4.3	144.66	5.1	147.76	149.00	-0.8	7,018	-0.01%
2021/08/11	13	148.38	8	150.00	143.00	5	6,996	0.07%
2021/08/10	3	160.33	3	160.17	158.00	0	6,806	0.00%
2021/08/09	5	162.80	4	159.63	163.00	1	6,795	0.01%
2021/08/06	10	166.60	14	168.89	166.00	-4	6,700	-0.06%
2021/08/05	6	172.83	9	172.78	174.00	-3	6,611	-0.05%
2021/08/04	21	169.21	24	170.17	173.00	-3	6,464	-0.05%
2021/08/03	2	158.50	6	159.92	163.00	-4	6,157	-0.06%
2021/08/02	3.2	149.45	6	149.92	148.50	-2.9	6,008	-0.05%
2021/07/30	2	150.75	7	152.50	149.00	-5	5,992	-0.08%
2021/07/29	12	150.04	3	150.67	153.00	9	5,965	0.15%
2021/07/28	6	148.42	6.3	150.00	150.00	-0.3	5,951	0.00%
2021/07/27	12.2	169.75	4	163.88	162.00	8.2	5,895	0.14%
2021/07/26	12.4	173.08	5	170.90	169.50	7.4	5,825	0.13%
2021/07/23	24	171.44	19	170.84	167.00	5	5,773	0.09%
2021/07/22	5	164.50	25	167.12	169.00	-20	5,256	-0.38%
2021/07/21	3	157.33	9.3	160.34	154.00	-6.3	4,865	-0.13%
2021/07/20	3	154.00	3	155.33	152.00	0	4,712	0.00%
2021/07/19	1	152.00	1	153.50	153.00	0	4,697	0.00%
2021/07/16	2	152.00	5	150.80	152.00	-3	4,722	-0.06%
2021/07/15	1	146.00	22	147.91	149.00	-21	4,728	-0.44%
2021/07/14	27.1	147.46	23	144.52	145.50	4.1	4,751	0.09%
2021/07/13	26.2	155.56	4.3	162.94	153.00	22	4,680	0.47%
2021/07/12	12	160.50	7	160.93	160.00	5	4,563	0.11%
2021/07/09	3	155.33	2	156.75	156.50	1	4,540	0.02%
2021/07/08	8	156.25	2	153.50	157.00	6	4,711	0.13%
2021/07/07	5	151.90	4	151.50	151.50	1	4,743	0.02%
2021/07/06	5	156.40	4	155.63	153.50	1	4,867	0.02%
2021/07/05	6	160.50	11	163.36	157.00	-5	4,955	-0.10%
2021/07/02	10	156.60	12	158.46	159.50	-2	4,875	-0.04%
2021/07/01	9	154.22	7	155.14	153.00	2	4,876	0.04%
2021/06/30	4	155.38	8	156.81	159.00	-4	4,879	-0.08%
2021/06/29	6.1	159.38	5	157.40	155.00	1.1	4,903	0.02%
2021/06/28	2.1	162.25	17	163.12	162.00	-14.9	4,969	-0.30%
2021/06/25	13	160.54	10	158.90	163.00	3	4,969	0.06%
2021/06/24	8	152.75	11	153.23	155.00	-3	4,917	-0.06%
2021/06/23	21	147.36	11.7	152.12	155.50	9.3	4,950	0.19%
2021/06/22	0	0.00	1	147.50	141.50	-1	4,924	-0.02%
2021/06/21	3.3	146.58	2	147.25	142.00	1.3	5,158	0.03%
2021/06/18	6	151.83	8	151.25	154.00	-2	5,339	-0.04%
2021/06/17	10	144.55	8	144.38	151.50	2	5,361	0.04%
2021/06/16	12	137.21	53	139.11	141.50	-41	5,293	-0.77%
2021/06/15	2	132.50	3	132.50	133.50	-1	5,518	-0.02%
2021/06/11	31	129.47	4	129.25	128.50	27	5,837	0.46%
2021/06/10	24	134.85	1	134.50	134.00	23	5,945	0.39%
2021/06/09	1	137.50	16	136.03	134.50	-15	5,992	-0.25%
2021/06/08	1	130.00	0	0.00	129.50	1	5,947	0.02%
2021/06/07	2	127.50	1	132.50	130.50	1	5,968	0.02%
2021/06/04	0	0.00	3	127.17	128.00	-3	5,961	-0.05%
2021/06/03	1	129.00	1	128.00	127.50	0	5,967	0.00%
2021/06/02	13	131.58	0	0.00	128.00	13	5,960	0.22%
2021/06/01	2	135.00	2	135.25	133.50	0	5,922	0.00%
2021/05/28	0	0.00	2	128.00	129.00	-2	5,860	-0.03%
2021/05/27	2	127.25	1	128.00	125.00	1	5,853	0.02%
2021/05/25	1	126.00	0	0.00	126.50	1	5,808	0.02%
2021/05/20	1	117.50	2	118.00	116.00	-1	5,801	-0.02%
2021/05/19	1	120.00	1	119.00	120.00	0	5,819	0.00%
2021/05/18	1	114.50	2	115.50	116.00	-1	5,843	-0.02%
2021/05/17	2	104.00	2	104.75	105.50	0	5,829	0.00%
2021/05/14	5	113.50	0	0.00	113.50	5	5,787	0.09%
2021/05/13	0	0.00	1	118.00	117.00	-1	5,737	-0.02%
2021/05/12	1	123.00	1	116.00	114.50	0	5,687	0.00%
2021/05/11	5	121.20	0	0.00	121.00	5	5,600	0.09%
2021/05/10	2	136.75	0	0.00	134.00	2	5,535	0.04%
2021/05/06	1	132.00	8	129.31	130.00	-7	5,499	-0.13%
2021/05/05	2	136.25	0	0.00	131.50	2	5,466	0.04%
2021/05/04	3	133.83	2	138.75	135.50	1	5,427	0.02%
2021/05/03	5	146.80	12	145.42	144.50	-7	5,416	-0.13%
2021/04/29	16	153.75	7	154.29	160.50	9	5,309	0.17%
2021/04/28	0	0.00	1	147.50	146.00	-1	5,138	-0.02%
2021/04/27	1	145.00	2	147.50	145.00	-1	5,132	-0.02%
2021/04/26	1	145.00	1	146.00	145.00	0	5,113	0.00%
2021/04/23	2	142.00	0	0.00	144.00	2	5,098	0.04%
2021/04/22	8.4	138.49	1	140.00	137.00	7.4	5,103	0.14%
2021/04/21	6	146.33	3	144.17	143.00	3	5,058	0.06%
2021/04/20	8	147.44	19	147.63	147.50	-11	5,051	-0.22%
2021/04/19	1.1	145.00	2	145.50	145.00	-0.9	5,037	-0.02%
2021/04/16	1	151.50	6	153.08	150.00	-5	5,013	-0.10%
2021/04/15	3	148.17	0	0.00	151.00	3	4,946	0.06%
2021/04/14	7	141.71	7	143.29	144.00	0	4,905	0.00%
2021/04/13	2	158.50	8	160.75	155.00	-6	4,718	-0.13%
2021/04/12	18	171.61	3	168.67	165.00	15	4,660	0.32%
2021/04/09	1	166.50	10	164.95	166.50	-9	4,561	-0.20%
2021/04/08	11	149.64	15	151.50	151.50	-4	4,491	-0.09%
2021/04/07	11	139.23	3	138.17	138.00	8	4,675	0.17%
2021/04/06	1	136.00	0	0.00	135.00	1	4,662	0.02%
2021/04/01	4	142.25	0	0.00	141.00	4	4,690	0.09%
2021/03/31	12	146.00	11	147.00	145.00	1	4,638	0.02%
2021/03/30	3	139.67	9	140.89	142.00	-6	4,529	-0.13%
2021/03/29	1	143.00	23	142.37	140.50	-22	4,496	-0.49%
2021/03/26	12	137.42	13	138.88	138.50	-1	4,528	-0.02%
2021/03/25	10	135.75	1	137.00	135.50	9	4,414	0.20%
2021/03/24	19	138.39	23	137.41	138.50	-4	4,351	-0.09%
2021/03/23	44	136.49	26	136.48	133.00	18	4,326	0.42%
2021/03/22	15	135.20	10	135.30	133.00	5	4,295	0.12%
2021/03/19	11	131.00	17	132.38	135.00	-6	4,239	-0.14%
2021/03/18	20	129.05	24	133.13	131.00	-4	4,319	-0.09%
2021/03/17	12	126.21	13	124.54	124.00	-1	4,220	-0.02%
2021/03/16	4	119.75	8	121.56	125.00	-4	3,948	-0.10%
2021/03/15	5	111.60	9	112.33	114.00	-4	3,883	-0.10%
2021/03/12	4	108.25	2	109.00	108.00	2	3,845	0.05%
2021/03/11	1	107.50	4	109.00	108.50	-3	3,841	-0.08%
2021/03/09	2	100.75	2	101.50	101.50	0	3,797	0.00%
2021/03/08	2	104.00	4	103.88	102.50	-2	3,787	-0.05%
2021/03/05	1	105.50	0	0.00	104.00	1	3,785	0.03%
2021/03/04	1	105.50	10	105.00	104.50	-9	3,806	-0.24%
2021/03/03	1	106.00	0	0.00	107.00	1	3,826	0.03%
2021/03/02	11	107.36	0	0.00	104.50	11	3,826	0.29%
2021/02/26	1	106.00	13	105.62	105.50	-12	3,825	-0.31%
2021/02/25	1	108.00	2	107.50	107.50	-1	3,830	-0.03%
2021/02/24	5	107.90	1	107.50	106.50	4	3,825	0.10%
2021/02/23	3	109.83	1	109.50	110.00	2	3,833	0.05%
2021/02/22	7	111.50	1	111.50	112.00	6	3,830	0.16%
2021/02/19	1	107.50	3	108.83	109.50	-2	3,778	-0.05%
2021/02/18	8	107.56	6	108.17	107.00	2	3,748	0.05%
2021/02/17	1	104.50	3	104.17	107.00	-2	3,703	-0.05%
2021/02/05	1	101.00	1	101.50	101.00	0	3,682	0.00%
2021/02/03	4	99.03	0	0.00	99.00	4	3,697	0.11%
2021/02/01	10	96.00	1	95.60	96.50	9	3,706	0.24%
2021/01/29	0	0.00	13	99.38	98.50	-13	3,690	-0.35%
2021/01/28	11	101.09	1	101.00	101.00	10	3,667	0.27%
2021/01/27	1	103.00	0	0.00	103.00	1	3,657	0.03%
2021/01/26	9	104.56	0	0.00	102.50	9	3,650	0.25%
2021/01/25	4	108.13	5	108.10	106.50	-1	3,624	-0.03%
2021/01/22	5	106.00	12	105.83	105.50	-7	3,551	-0.20%
2021/01/20	1	102.50	0	0.00	101.00	1	3,503	0.03%
2021/01/19	1	105.50	4	104.88	105.50	-3	3,478	-0.09%
2021/01/18	2	101.70	1	103.00	103.50	1	3,458	0.03%
2021/01/15	1	101.50	3	104.83	102.00	-2	3,432	-0.06%
2021/01/14	2	104.75	0	0.00	105.50	2	3,386	0.06%
2021/01/13	2	103.50	2	104.50	106.00	0	3,364	0.00%
2021/01/12	9	106.22	4	106.00	104.00	5	3,330	0.15%
2021/01/11	6	110.33	1	109.00	110.50	5	3,285	0.15%
2021/01/08	1	108.00	0	0.00	109.00	1	3,264	0.03%
2021/01/07	0.1	110.00	0	0.00	110.00	0.1	3,226	0.00%
2021/01/05	1	108.00	1	107.00	108.00	0	3,138	0.00%
2021/01/04	2	113.00	16	111.03	111.00	-14	3,083	-0.45%
2020/12/31	0	0.00	0	110.50	109.50	0	2,987	0.00%
2020/12/30	12	113.58	8	112.81	111.00	4	2,905	0.14%
2020/12/29	2	107.00	2	107.75	107.00	0	2,626	0.00%
2020/12/28	11	108.41	3	107.33	107.00	8	2,570	0.31%
2020/12/25	1	100.50	12	101.29	101.50	-11	2,448	-0.45%
2020/12/24	2	101.75	4	101.25	102.00	-2	2,423	-0.08%
2020/12/22	6	105.33	3	100.50	98.40	3	2,337	0.13%
2020/12/21	1	105.50	6	105.25	106.50	-5	2,148	-0.23%
2020/12/18	2	105.75	3	106.33	107.50	-1	2,099	-0.05%
2020/12/17	20	110.68	33	109.79	107.00	-13	2,002	-0.65%
2020/12/16	11	108.09	7	107.71	110.00	4	1,728	0.23%
2020/12/15	6	101.92	4	102.00	100.00	2	1,470	0.14%
2020/12/14	6	107.92	6	106.67	104.50	0	1,373	0.00%
2020/12/11	11	102.41	21	102.55	106.00	-10	1,180	-0.85%
2020/12/10	3	97.80	3	98.63	99.70	0	945	0.00%
2020/12/09	12	98.09	3	98.30	96.50	9	871	1.03%
2020/12/08	2	91.75	1	94.80	97.60	1	778	0.13%
2020/12/07	2	88.90	0	0.00	88.80	2	706	0.28%
2020/12/04	3	90.50	0	0.00	90.30	3	692	0.43%
2020/12/03	2	90.90	0	0.00	90.40	2	685	0.29%
2020/12/02	0	0.00	2	90.70	90.70	-2	681	-0.29%
2020/11/27	0	0.00	0.3	93.20	93.80	-0.3	639	-0.04%
2020/11/26	0	0.00	1	92.00	92.20	-1	612	-0.16%
2020/11/23	2	91.10	10	91.20	91.20	-8	565	-1.41%
2020/11/20	4	92.00	0	0.00	90.50	4	555	0.72%
2020/11/19	10	91.25	5	90.94	91.40	5	526	0.95%
2020/11/11	0	0.00	14.2	88.69	88.80	-14.2	514	-2.76%
2020/11/10	0	0.00	1	86.60	86.60	-1	489	-0.20%
2020/11/09	0	0.00	5	85.64	86.20	-5	485	-1.03%
2020/11/05	0	0.00	2	83.15	83.80	-2	487	-0.41%
2020/11/03	0	0.00	4	82.90	82.90	-4	500	-0.80%
2020/10/30	0	0.00	4	81.80	81.00	-4	520	-0.77%
2020/10/28	0	0.00	0.3	83.60	82.30	-0.3	546	-0.05%
2020/10/22	0	0.00	1	83.70	83.10	-1	589	-0.17%
2020/10/21	0	0.00	2	83.70	83.50	-2	603	-0.33%
2020/10/20	0	0.00	2	83.30	83.40	-2	621	-0.32%
2020/10/19	2	85.75	0	0.00	84.50	2	632	0.32%
2020/10/16	0	0.00	3	82.30	84.60	-3	639	-0.47%
2020/10/15	2	83.05	0	0.00	82.70	2	645	0.31%
2020/10/13	0	0.00	2.4	84.17	83.70	-2.4	703	-0.34%
2020/10/08	0	0.00	3	82.00	82.10	-3	754	-0.40%
2020/09/25	1	78.60	0	0.00	78.20	1	1,136	0.09%
2020/09/22	0	0.00	1	81.40	81.20	-1	1,218	-0.08%
2020/09/18	1	83.00	0	0.00	82.80	1	1,268	0.08%
2020/09/17	15	83.90	1	84.50	83.80	14	1,272	1.10%
2020/09/16	4	84.70	0	0.00	84.30	4	1,271	0.31%
2020/09/15	2	81.70	0	0.00	81.50	2	1,255	0.16%
2020/09/14	2	80.80	0	0.00	81.00	2	1,256	0.16%
2020/09/11	1	80.10	0	0.00	80.10	1	1,260	0.08%
2020/09/10	0	0.00	5	81.10	81.00	-5	1,258	-0.40%
2020/09/02	2	82.40	0	0.00	82.70	2	1,336	0.15%
2020/08/21	0	0.00	1	81.90	84.30	-1	1,470	-0.07%
2020/08/20	3	80.23	2	82.10	80.60	1	1,468	0.07%
2020/08/19	1	86.20	0	0.00	83.90	1	1,457	0.07%
2020/08/17	1	87.10	0	0.00	87.50	1	1,436	0.07%
2020/08/12	1	88.70	0	0.00	88.60	1	1,425	0.07%
2020/08/11	1	91.40	0	0.00	89.60	1	1,431	0.07%
2020/08/03	0	0.00	2	91.90	91.40	-2	1,447	-0.14%
2020/07/24	2	91.10	0	0.00	90.00	2	1,483	0.13%
2020/07/23	3	91.40	3	91.30	91.50	0	1,475	0.00%
2020/07/21	1	90.90	0	0.00	90.50	1	1,452	0.07%
2020/07/17	0	0.00	2	93.10	91.80	-2	1,397	-0.14%
2020/07/16	2	93.75	22	93.85	93.70	-20	1,386	-1.44%
2020/07/15	4	95.50	3	96.30	93.80	1	1,373	0.07%
2020/07/14	36	97.14	14	96.27	95.70	22	1,343	1.64%
2020/07/13	3	97.43	4	96.85	99.50	-1	1,248	-0.08%
2020/07/10	0	0.00	2	91.30	90.50	-2	1,150	-0.17%
2020/07/09	3	94.10	3	94.50	93.00	0	1,137	0.00%
2020/07/07	3	91.10	1	92.20	91.10	2	1,092	0.18%
2020/07/03	2	92.60	2	92.30	93.00	0	1,062	0.00%
2020/07/01	1	88.20	0	0.00	88.00	1	1,029	0.10%
2020/06/30	2	88.70	1	88.90	88.50	1	1,031	0.10%
2020/06/29	1	87.80	0	0.00	88.10	1	1,020	0.10%
2020/06/23	0	0.00	1	85.50	85.40	-1	1,011	-0.10%
2020/06/11	2	86.60	0	0.00	84.50	2	1,175	0.17%
2020/06/09	0	0.00	2	89.90	89.00	-2	1,205	-0.17%
2020/06/08	0	0.00	1	90.30	89.50	-1	1,221	-0.08%
2020/06/03	1	88.50	1	88.90	88.80	0	1,224	0.00%
2020/06/02	1	87.60	2	86.55	87.80	-1	1,202	-0.08%
2020/05/27	2	84.15	0	0.00	84.10	2	1,195	0.17%
2020/05/14	0	0.00	1	83.90	84.00	-1	1,287	-0.08%
2020/05/13	2	85.50	0	0.00	85.80	2	1,286	0.16%
2020/05/11	0	0.00	3	89.10	89.00	-3	1,281	-0.23%
2020/05/06	0	0.00	7	88.10	87.30	-7	1,280	-0.55%
2020/05/04	1	84.90	1	85.00	85.10	0	1,260	0.00%
2020/04/30	1	86.70	0	0.00	86.80	1	1,263	0.08%
2020/04/29	0	0.00	1	84.30	85.40	-1	1,272	-0.08%
2020/04/28	1	84.30	0	0.00	84.20	1	1,278	0.08%
2020/04/21	3	80.90	0	0.00	80.60	3	1,540	0.19%
2020/04/15	7	84.21	0	0.00	83.30	7	1,587	0.44%
2020/04/13	0	0.00	2	83.30	83.00	-2	1,577	-0.13%
2020/04/07	2	82.00	0	0.00	81.60	2	1,613	0.12%
2020/04/06	0	0.00	2	78.50	78.70	-2	1,592	-0.13%
2020/03/27	0	77.00	0	0.00	75.90	0	1,696	0.00%
2020/03/26	1	74.60	1	76.30	77.00	0	1,754	0.00%
2020/03/25	4	77.95	5	77.98	77.00	-1	1,744	-0.06%
2020/03/24	3	73.07	0	0.00	73.60	3	1,723	0.17%
2020/03/19	1	67.90	0	0.00	67.50	1	1,758	0.06%
2020/03/18	0	0.00	2	77.40	75.00	-2	1,776	-0.11%
2020/03/17	2	77.50	0	0.00	76.40	2	1,789	0.11%
2020/03/16	1	80.00	0	0.00	80.20	1	1,864	0.05%
2020/03/13	1	80.50	3	81.10	84.70	-2	1,859	-0.11%
2020/03/12	5	88.22	0	0.00	88.70	5	1,840	0.27%
2020/03/05	0	0.00	4	94.85	94.70	-4	1,955	-0.20%
2020/03/03	2	93.50	0	0.00	93.80	2	2,025	0.10%
2020/03/02	0	0.00	3	90.70	91.00	-3	2,105	-0.14%
2020/02/27	0	0.00	3	91.50	90.30	-3	2,116	-0.14%
2020/02/25	0	0.00	1	95.00	95.10	-1	2,106	-0.05%
2020/02/19	2	96.60	0	0.00	96.60	2	2,190	0.09%
2020/02/18	4	96.50	0	0.00	95.60	4	2,209	0.18%
2020/02/11	2	91.60	0	0.00	91.70	2	2,233	0.09%
2020/02/07	2	92.10	0	0.00	90.80	2	2,250	0.09%
2020/02/05	3	92.00	1	91.10	91.10	2	2,285	0.09%
2020/02/04	0	0.00	51	91.69	92.00	-51	2,319	-2.20%
2020/02/03	1	89.10	82	86.98	89.90	-81	2,330	-3.48%
2020/01/31	10	93.79	0	0.00	92.90	10	2,345	0.43%
2020/01/20	13	102.42	17	102.35	102.00	-4	2,392	-0.17%
2020/01/17	20	101.50	1	102.00	101.50	19	2,408	0.79%
2020/01/16	15	104.53	1	105.00	103.00	14	2,401	0.58%
2020/01/15	80	103.50	3.2	102.77	104.00	76.8	2,317	3.32%
2020/01/13	1	99.80	2	100.00	100.00	-1	2,251	-0.04%
2020/01/08	0	0.00	5	94.80	94.60	-5	2,316	-0.22%
2020/01/07	1	95.70	9	95.50	96.30	-8	2,380	-0.34%
2020/01/06	2	95.00	20	95.00	95.00	-18	2,389	-0.75%
2020/01/03	3	97.97	2	97.70	96.40	1	2,394	0.04%
2019/12/31	0	0.00	7	99.37	99.00	-7	2,382	-0.29%
2019/12/30	0	0.00	2	99.75	99.90	-2	2,447	-0.08%
2019/12/27	1	99.60	1	100.00	99.40	0	2,443	0.00%
2019/12/26	39	101.44	2	102.25	99.80	37	2,439	1.52%
2019/12/25	4	99.75	2	100.20	100.50	2	2,394	0.08%
2019/12/23	3	99.60	0	0.00	98.70	3	2,374	0.13%
2019/12/19	2	95.30	0	0.00	95.20	2	2,331	0.09%
2019/12/18	1	96.30	0	0.00	96.30	1	2,391	0.04%
2019/12/17	4	96.53	0	0.00	96.30	4	2,424	0.16%
2019/12/16	0	0.00	2	98.90	98.70	-2	2,400	-0.08%
2019/12/13	4	98.78	14	98.61	98.80	-10	2,406	-0.42%
2019/12/12	5	98.18	16	98.22	97.80	-11	2,374	-0.46%
2019/12/11	27	99.28	2	99.50	98.40	25	2,390	1.05%
2019/12/10	0	0.00	1	95.80	95.80	-1	2,362	-0.04%
2019/12/09	1	95.80	32	95.71	96.00	-31	2,504	-1.24%
2019/12/05	41	94.96	2	95.10	96.30	39	2,529	1.54%
2019/12/04	0	0.00	11	92.04	92.10	-11	2,451	-0.45%
2019/12/03	0	0.00	13	91.42	92.10	-13	2,495	-0.52%
2019/12/02	1	90.60	7	90.80	89.40	-6	2,632	-0.23%
2019/11/29	2	91.40	8	91.35	90.60	-6	2,644	-0.23%
2019/11/28	1	93.50	6	93.80	93.50	-5	2,670	-0.19%
2019/11/27	11	93.84	5	93.42	94.20	6	2,713	0.22%
2019/11/26	2	90.20	1	90.50	90.70	1	2,676	0.04%
2019/11/25	0	0.00	6	89.28	89.30	-6	2,737	-0.22%
2019/11/22	2	89.00	6	88.95	88.70	-4	2,901	-0.14%
2019/11/21	8	90.29	1	90.00	90.00	7	3,016	0.23%
2019/11/20	2	88.90	0	0.00	90.60	2	3,110	0.06%
2019/11/19	15	90.41	5	90.28	90.00	10	3,176	0.31%
2019/11/15	2	88.10	0	0.00	87.50	2	3,501	0.06%
2019/11/14	1	87.70	0	0.00	88.20	1	3,635	0.03%
2019/11/13	22	88.12	6	88.22	87.50	16	3,734	0.43%
2019/11/12	1	84.90	0	0.00	86.70	1	3,798	0.03%
2019/11/11	1	85.50	0	0.00	83.50	1	3,852	0.03%
2019/11/08	2	87.45	0	0.00	87.30	2	3,855	0.05%
2019/11/07	0	0.00	1	88.20	87.40	-1	3,857	-0.03%
2019/11/05	1	87.00	0	0.00	86.20	1	3,934	0.03%
2019/11/04	4	88.70	0	0.00	88.00	4	3,948	0.10%
2019/11/01	2	88.45	2	88.00	88.00	0	3,938	0.00%
2019/10/31	1	86.10	0	0.00	85.80	1	3,924	0.03%
2019/10/30	6	86.88	0	0.00	86.80	6	3,918	0.15%
2019/10/29	5	88.48	0	0.00	88.80	5	3,905	0.13%
2019/10/24	0	0.00	2	90.35	91.10	-2	3,885	-0.05%
2019/10/23	1	89.90	0	0.00	89.90	1	3,928	0.03%
2019/10/22	3	90.27	0	0.00	90.60	3	3,919	0.08%
2019/10/17	2	89.80	0	0.00	90.00	2	3,891	0.05%
2019/10/16	11	92.47	10	91.52	91.10	1	3,880	0.03%
2019/10/15	3	96.70	7	95.01	95.20	-4	3,864	-0.10%
2019/10/09	0	0.00	1	96.80	97.20	-1	3,814	-0.03%
2019/10/08	1	102.00	1	102.00	100.00	0	3,803	0.00%
2019/10/04	6	101.17	6	102.00	101.50	0	3,775	0.00%
2019/10/02	1	97.90	0	0.00	97.80	1	3,691	0.03%
2019/09/27	3	95.90	10	94.45	94.00	-7	3,671	-0.19%
2019/09/26	0	0.00	20	99.40	98.50	-20	3,637	-0.55%
2019/09/25	1	99.70	5	100.00	99.30	-4	3,635	-0.11%
2019/09/24	4	103.75	37	101.01	100.50	-33	3,634	-0.91%
2019/09/23	10	103.50	0	0.00	104.00	10	3,596	0.28%
2019/09/20	31	99.04	0	0.00	99.70	31	3,525	0.88%
2019/09/19	2	97.50	0.5	97.60	97.20	1.5	3,478	0.04%
2019/09/18	1	96.20	0	0.00	96.70	1	3,466	0.03%
2019/09/17	0	0.00	2	97.70	97.00	-2	3,434	-0.06%
2019/09/16	1	98.00	11	96.95	96.70	-10	3,406	-0.29%
2019/09/12	20	100.50	1	99.20	100.00	19	3,365	0.56%
2019/09/11	13	99.23	30	99.82	98.10	-17	3,293	-0.52%
2019/09/10	3	108.00	32	108.36	109.00	-29	3,131	-0.93%
2019/09/09	0	0.00	1	114.00	113.50	-1	3,041	-0.03%
2019/09/06	1	117.00	3	116.50	116.00	-2	3,023	-0.07%
2019/09/05	4	119.00	4	118.00	117.50	0	2,995	0.00%
2019/09/04	71	118.06	10	118.40	121.50	61	2,930	2.08%
2019/09/02	1	113.00	1.2	112.24	113.50	-0.2	2,745	-0.01%
2019/08/30	2	114.00	1.1	116.55	112.50	0.9	2,688	0.03%
2019/08/29	1	119.50	1	117.50	119.00	0	2,592	0.00%
2019/08/28	5	120.70	10	119.50	118.50	-5	2,540	-0.20%
2019/08/27	6	126.83	5	120.80	119.50	1	2,464	0.04%
2019/08/26	3	121.17	2.5	118.69	123.50	0.5	2,296	0.02%
2019/08/23	2	121.50	0	0.00	117.50	2	2,165	0.09%
2019/08/22	1	118.00	3	118.83	117.00	-2	2,050	-0.10%
2019/08/21	5	119.00	6	118.67	120.00	-1	1,957	-0.05%
2019/08/20	9	111.56	8	112.31	113.00	1	1,734	0.06%
2019/08/19	1	107.50	6.1	105.68	107.50	-5.1	1,565	-0.32%
2019/08/16	4	100.25	14.2	100.03	99.00	-10.2	1,406	-0.73%
2019/08/15	1	99.10	3	95.27	98.80	-2	1,298	-0.15%
2019/08/14	13	95.79	12	94.79	95.90	1	1,211	0.08%
2019/08/13	13.2	91.66	11	91.28	89.90	2.2	1,134	0.19%
2019/08/12	0	0.00	6	92.77	91.30	-6	1,105	-0.54%
2019/08/08	13	93.36	4	92.80	93.90	9	1,103	0.82%
2019/08/07	6	90.72	12	92.70	93.50	-6	1,079	-0.56%
2019/08/06	4.1	86.22	1	89.00	88.80	3.1	999	0.31%
2019/08/02	1	85.10	0	0.00	85.00	1	965	0.10%
2019/07/31	12	89.75	0	0.00	89.40	12	934	1.28%
2019/07/30	1.4	90.64	3	89.77	88.50	-1.6	901	-0.18%
2019/07/26	1	88.70	0	0.00	86.70	1	828	0.12%
2019/07/25	0	0.00	1	86.30	86.00	-1	786	-0.13%
2019/07/24	1	83.30	5	83.52	82.90	-4	727	-0.55%
2019/07/18	3	77.90	1	77.80	77.70	2	703	0.28%
2019/07/15	0	0.00	1	84.40	87.00	-1	680	-0.15%
2019/07/11	0	0.00	2	85.70	85.50	-2	820	-0.24%
2019/07/10	1	86.70	0	0.00	86.10	1	870	0.11%
2019/07/05	0	0.00	1	84.70	84.70	-1	873	-0.11%
2019/06/06	1	77.00	0	0.00	76.60	1	1,148	0.09%
2019/06/05	1	77.80	1	77.80	77.80	0	1,164	0.00%
2019/06/04	1	77.30	0	0.00	77.00	1	1,173	0.09%
2019/06/03	1	78.50	0	0.00	77.70	1	1,181	0.08%
2019/05/30	1	81.00	0	0.00	81.00	1	1,234	0.08%
2019/05/28	1	80.10	0	0.00	80.50	1	1,263	0.08%
2019/05/24	0	0.00	1	83.20	82.00	-1	1,306	-0.08%
2019/05/21	0	0.00	1	80.80	80.80	-1	1,315	-0.08%
2019/05/16	1	82.30	0	0.00	81.60	1	1,372	0.07%
2019/05/10	2	79.20	5	78.52	78.00	-3	1,421	-0.21%
2019/05/08	1	81.70	0	0.00	81.90	1	1,400	0.07%
2019/04/25	0	0.00	1	84.90	85.00	-1	1,468	-0.07%
2019/04/24	0	0.00	1	83.40	83.30	-1	1,466	-0.07%
2019/04/19	3	86.00	0	0.00	85.80	3	1,482	0.20%
2019/04/18	4	88.00	3	87.90	86.80	1	1,452	0.07%
2019/04/17	2	84.40	3	84.97	84.10	-1	1,371	-0.07%
2019/04/16	1	83.10	1	82.60	83.10	0	1,285	0.00%
2019/04/12	0	77.70	1	77.70	77.50	-1	1,241	-0.08%
2019/04/10	0	0.00	2	78.00	78.20	-2	1,267	-0.16%
2019/04/08	3	78.87	0	0.00	78.30	3	1,274	0.24%
2019/03/29	0	0.00	2	77.70	77.90	-2	1,290	-0.16%
2019/03/25	0	0.00	1	76.10	75.50	-1	1,346	-0.07%
2019/03/22	0	0.00	2	77.30	77.40	-2	1,423	-0.14%
2019/03/21	3	78.90	0	0.00	78.50	3	1,447	0.21%
2019/03/20	0	0.00	1	78.80	78.80	-1	1,476	-0.07%
2019/03/19	3	79.27	6	78.13	78.20	-3	1,503	-0.20%
2019/03/18	6	76.33	1	76.40	76.50	5	1,457	0.34%
2019/03/13	0	0.00	1	76.50	75.00	-1	1,403	-0.07%
2019/03/11	5	75.48	5	75.28	75.00	0	1,374	0.00%
2019/03/06	1	74.00	0	0.00	73.90	1	1,457	0.07%
2019/03/05	4	76.68	2	75.95	74.30	2	1,475	0.14%
2019/02/27	0	0.00	14	71.30	73.50	-14	1,404	-1.00%
2019/02/26	0	0.00	2	73.05	72.30	-2	1,401	-0.14%
2019/02/25	0	0.00	2	73.10	73.70	-2	1,396	-0.14%
2019/02/22	0	72.80	0	0.00	72.90	0	1,372	0.00%
2019/02/18	16	69.86	1	70.00	70.00	15	1,441	1.04%
2019/02/15	1	73.00	0	0.00	72.90	1	1,412	0.07%
2019/02/14	0	0.00	1	74.10	74.20	-1	1,445	-0.07%
2019/02/13	3	74.97	1	75.00	74.80	2	1,444	0.14%
2019/01/30	0	0.00	1	70.80	70.70	-1	1,464	-0.07%
2019/01/25	2	72.00	2	73.40	71.50	0	1,513	0.00%
2019/01/22	1	71.50	0	0.00	70.70	1	1,492	0.07%
2019/01/21	1	72.60	0	0.00	72.30	1	1,484	0.07%
2019/01/18	2	71.70	4	72.00	72.50	-2	1,474	-0.14%
2019/01/15	4	71.75	4	71.58	72.00	0	1,431	0.00%
2019/01/14	4	70.00	0	0.00	69.70	4	1,400	0.29%
2019/01/11	1	69.80	0	0.00	69.10	1	1,397	0.07%
2018/12/20	0	0.00	1	71.90	71.20	-1	1,338	-0.07%
2018/12/19	1	73.50	0	0.00	71.60	1	1,326	0.08%
2018/12/18	0	0.00	6	72.57	72.70	-6	1,307	-0.46%
2018/12/17	7	75.70	2	74.40	74.60	5	1,280	0.39%
2018/12/14	1	72.00	1	72.70	71.90	0	1,200	0.00%
2018/12/13	1	72.50	0	0.00	70.70	1	1,160	0.09%
2018/12/12	1	72.00	1	71.90	71.80	0	1,118	0.00%
2018/12/07	0	0.00	2	67.40	67.60	-2	1,061	-0.19%
2018/12/06	2	66.00	0	0.00	66.10	2	1,061	0.19%
2018/12/04	0	0.00	1	72.00	71.40	-1	1,051	-0.10%
2018/12/03	1	72.20	0	0.00	72.50	1	1,052	0.10%
2018/11/30	0	0.00	5	71.10	70.10	-5	1,017	-0.49%
2018/11/28	0	0.00	2	66.20	68.00	-2	937	-0.21%
2018/11/27	0	0.00	1	65.50	65.90	-1	913	-0.11%
2018/11/23	3	64.17	0	0.00	63.40	3	905	0.33%
2018/11/20	1	64.70	0	0.00	64.70	1	884	0.11%
2018/11/19	0	0.00	1	65.50	65.60	-1	886	-0.11%
2018/11/15	5	64.66	5	62.80	64.10	0	858	0.00%
2018/11/13	4	66.05	0	0.00	66.80	4	778	0.51%
2018/11/12	1	73.60	0	0.00	73.00	1	742	0.13%
2018/11/08	1	77.30	1	77.90	76.10	0	782	0.00%
2018/11/07	3	76.33	3	76.80	77.50	0	756	0.00%
2018/11/02	5	77.40	1	76.50	77.00	4	743	0.54%
2018/10/02	0.7	90.00	0	0.00	90.10	0.7	956	0.07%
2018/09/19	0	0.00	1	92.00	91.40	-1	1,231	-0.08%
2018/09/18	1	91.30	0	0.00	91.20	1	1,249	0.08%
2018/09/17	0	0.00	1	94.80	94.00	-1	1,263	-0.08%
2018/09/14	1	92.10	0	0.00	94.00	1	1,259	0.08%
2018/09/10	0	0.00	1	95.40	93.00	-1	1,293	-0.08%
2018/09/06	1	99.80	1	100.50	100.00	0	1,291	0.00%
2018/08/28	1	103.00	0	0.00	102.50	1	1,568	0.06%
2018/08/24	1	100.00	2	101.50	100.50	-1	1,615	-0.06%
2018/08/22	1	103.50	1	104.00	103.00	0	1,693	0.00%
2018/08/21	1	103.50	1	103.50	103.50	0	1,745	0.00%
2018/08/17	1	107.00	1	107.50	105.50	0	1,788	0.00%
2018/08/16	1	107.50	0	0.00	106.50	1	1,789	0.06%
2018/08/13	2	100.50	2	100.50	99.60	0	1,747	0.00%
2018/08/06	0	0.00	1	107.00	106.00	-1	1,711	-0.06%
2018/08/02	3	106.17	0	0.00	105.50	3	1,728	0.17%
2018/07/31	1	106.00	0	0.00	105.50	1	1,729	0.06%
2018/07/25	0	0.00	1	105.50	105.50	-1	1,733	-0.06%
2018/07/24	1	106.00	2	104.50	106.00	-1	1,737	-0.06%
2018/07/23	0	0.00	3	102.50	102.00	-3	1,724	-0.17%
2018/07/20	3	103.00	1	103.50	101.50	2	1,735	0.12%
2018/07/19	1	104.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	3	112.33	1	111.50	112.00	2	1,714	0.12%
2018/07/17	2	114.50	0	0.00	113.50	2	1,677	0.12%
2018/07/13	1	116.00	3	115.00	114.00	-2	1,638	-0.12%
2018/07/12	0	0.00	2	111.00	111.00	-2	1,568	-0.13%
2018/07/11	3	109.67	2	110.00	109.00	1	1,586	0.06%
2018/07/10	0	0.00	1	113.00	115.00	-1	1,556	-0.06%
2018/07/09	5	110.20	5	112.00	111.00	0	1,522	0.00%
2018/07/06	0	0.00	1	109.00	110.00	-1	1,499	-0.07%
2018/07/05	1	104.50	0	0.00	103.50	1	1,541	0.06%
2018/07/04	2	110.00	3	111.00	107.50	-1	1,533	-0.07%
2018/07/03	0	0.00	2	104.50	106.50	-2	1,552	-0.13%
2018/07/02	2	106.00	0	0.00	105.50	2	1,567	0.13%
2018/06/29	2	105.25	1	103.50	104.00	1	1,657	0.06%
2018/06/28	1	102.50	2	101.75	100.50	-1	1,794	-0.06%
2018/06/27	5	103.00	0	0.00	102.50	5	1,849	0.27%
2018/06/25	1	102.50	0	0.00	102.00	1	1,980	0.05%
2018/06/19	2	103.00	1	104.00	102.50	1	2,214	0.05%
2018/06/14	0	0.00	1	105.50	104.50	-1	2,236	-0.04%
2018/06/13	2	113.00	7	109.93	105.50	-5	2,223	-0.22%
2018/06/12	6	106.92	2	106.00	111.00	4	2,141	0.19%
2018/06/08	5	102.40	0	0.00	102.50	5	2,065	0.24%
2018/06/06	0	0.00	1	104.00	102.50	-1	2,017	-0.05%
2018/06/05	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2018/06/01	2	102.75	2	102.50	102.50	0	1,989	0.00%
2018/05/31	0	0.00	2	102.50	103.00	-2	2,017	-0.10%
2018/05/29	1	101.50	4	101.00	99.80	-3	1,969	-0.15%
2018/05/28	4	98.03	2	98.80	99.50	2	1,923	0.10%
2018/05/18	0	0.00	2	93.00	92.30	-2	1,969	-0.10%
2018/05/17	2	96.00	0	0.00	93.50	2	1,972	0.10%
2018/04/26	0	0.00	1	87.40	86.60	-1	2,105	-0.05%
2018/04/24	0	0.00	4	88.45	87.80	-4	2,223	-0.18%
2018/04/18	0	0.00	1	92.20	92.60	-1	2,195	-0.05%
2018/04/13	1	96.90	0	0.00	95.70	1	2,186	0.05%
2018/04/12	2	95.90	0	0.00	95.20	2	2,202	0.09%
2018/04/11	3	98.20	1	97.50	96.10	2	2,193	0.09%
2018/04/10	2	105.00	11	106.55	105.50	-9	2,129	-0.42%
2018/04/09	3	106.67	5	105.90	109.50	-2	2,097	-0.10%
2018/04/03	3	102.33	4	103.13	103.50	-1	2,043	-0.05%
2018/04/02	25	107.12	16	107.53	103.50	9	2,010	0.45%
2018/03/31	23	105.87	22.5	105.56	105.00	0.5	1,899	0.03%
2018/03/30	4.5	101.44	6	100.73	100.00	-1.5	1,741	-0.09%
2018/03/29	17	99.38	10	99.98	100.00	7	1,675	0.42%
2018/03/28	2	97.60	3	97.37	96.80	-1	1,586	-0.06%
2018/03/27	32	99.16	31	100.30	100.00	1	1,511	0.07%
2018/03/23	2	90.50	0	0.00	90.50	2	1,324	0.15%
2018/03/22	0	0.00	1	95.10	94.40	-1	1,302	-0.08%
2018/03/21	8	94.01	7	93.71	94.00	1	1,259	0.08%
2018/03/19	1	91.50	5	92.22	92.50	-4	1,281	-0.31%
2018/03/16	3	91.93	5	91.92	91.70	-2	1,281	-0.16%
2018/03/14	2	89.50	2	90.25	89.50	0	1,286	0.00%
2018/03/13	1	88.30	2	88.90	89.20	-1	1,286	-0.08%
2018/03/12	0	0.00	2	91.50	90.60	-2	1,296	-0.15%
2018/03/09	3	90.67	4	90.98	91.00	-1	1,300	-0.08%
2018/03/08	0	0.00	1	90.80	90.50	-1	1,301	-0.08%
2018/03/07	1	91.20	5	90.40	90.50	-4	1,306	-0.31%
2018/03/06	14	93.83	3	93.80	91.90	11	1,313	0.84%
2018/03/05	0	0.00	1	92.10	92.90	-1	1,266	-0.08%
2018/02/27	0	0.00	1	92.50	90.40	-1	1,244	-0.08%
2018/02/26	4	92.50	7	93.21	91.30	-3	1,240	-0.24%
2018/02/23	1	88.50	3	90.37	90.30	-2	1,215	-0.16%
2018/02/22	4	89.85	4	89.45	88.20	0	1,200	0.00%
2018/02/21	2	88.15	0	0.00	88.20	2	1,178	0.17%
2018/02/08	1	84.00	1	83.60	83.00	0	1,214	0.00%
2018/02/06	1	81.20	2	82.10	81.00	-1	1,233	-0.08%
2018/01/31	3	85.40	0	0.00	85.40	3	1,258	0.24%
2018/01/30	2	87.50	5	87.96	86.50	-3	1,271	-0.24%
2018/01/29	3	87.70	0	0.00	87.00	3	1,343	0.22%
2018/01/26	2	86.90	12	87.52	86.70	-10	1,353	-0.74%
2018/01/25	1	89.60	0	0.00	87.90	1	1,347	0.07%
2018/01/24	3	90.53	1	90.10	90.30	2	1,333	0.15%
2018/01/23	0	0.00	1	92.30	90.50	-1	1,319	-0.08%
2018/01/22	13	95.75	0	0.00	93.80	13	1,288	1.01%
2018/01/19	2	92.00	1	92.00	93.90	1	1,215	0.08%
2018/01/17	0	0.00	1	87.30	87.30	-1	1,092	-0.09%
2018/01/12	0	0.00	1	88.60	88.00	-1	1,118	-0.09%
2018/01/10	0	0.00	2.1	89.61	89.00	-2.1	1,117	-0.19%
2018/01/09	0	0.00	5	90.00	88.80	-5	1,117	-0.45%
2018/01/05	0	0.00	10	88.25	88.90	-10	1,134	-0.88%
2018/01/02	0	0.00	3	87.00	86.00	-3	1,147	-0.26%