達爾膚 (6523)-玉山-板橋券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	8	189.50	190.00	-8	203	-3.92%
2024/05/24	0	0.00	3	183.67	181.50	-3	202	-1.48%
2024/05/22	6	185.67	0	0.00	185.00	6	203	2.94%
2024/05/17	6	188.42	0	0.00	186.50	6	202	2.97%
2024/05/16	6	184.67	1	186.00	186.00	5	196	2.55%
2024/05/15	1	177.00	0	0.00	177.00	1	191	0.52%
2024/05/14	0	0.00	2	179.00	180.00	-2	192	-1.04%
2024/05/13	8	176.75	0	0.00	176.50	8	192	4.16%
2024/05/09	0	0.00	4	177.00	179.00	-4	188	-2.12%
2024/05/07	0	0.00	4	184.00	182.00	-4	185	-2.15%
2024/05/06	0	0.00	7	179.00	179.50	-7	180	-3.87%
2024/05/02	0	0.00	0.1	174.00	175.00	-0.1	179	-0.03%
2024/04/25	0.1	172.40	0	0.00	174.50	0.1	179	0.03%
2024/04/19	0	0.00	1	170.50	169.00	-1	178	-0.56%
2024/04/17	0	0.00	2	176.50	175.00	-2	174	-1.14%
2024/04/16	4	174.13	0	0.00	172.50	4	174	2.30%
2024/04/11	4	174.00	0	0.00	178.00	4	162	2.46%
2024/04/10	8	175.00	3	176.00	177.00	5	159	3.14%
2024/04/03	0	165.00	0	0.00	164.50	0	150	0.01%
2024/04/01	0	0.00	1	170.00	170.00	-1	152	-0.66%
2024/03/29	0	169.50	0	0.00	168.50	0	149	0.00%
2024/03/26	3	164.17	0.2	162.50	162.00	2.8	141	1.98%
2024/03/25	6	165.92	2	167.00	166.50	4	139	2.87%
2024/03/20	2	171.00	2	171.25	169.00	0	133	0.00%
2024/03/14	1	155.51	0	0.00	155.50	1	114	0.90%
2024/03/06	3	157.00	0	0.00	157.00	3	121	2.48%
2024/02/22	3	150.50	0	0.00	151.00	3	170	1.76%
2024/02/21	0	150.50	0	0.00	149.50	0	175	0.02%
2024/02/19	6	150.50	0	0.00	153.00	6	182	3.29%
2024/01/18	0	147.00	0	0.00	146.00	0	267	0.01%
2024/01/05	0	0.00	5	148.00	148.50	-5	283	-1.77%
2023/12/28	0.1	150.50	1	151.50	150.50	-0.9	328	-0.27%
2023/12/22	0	0.00	1	147.50	147.50	-1	340	-0.29%
2023/12/21	1	145.00	0	0.00	145.50	1	345	0.29%
2023/12/15	0	0.00	1	149.50	149.00	-1	359	-0.28%
2023/12/12	0	0.00	2	149.00	148.00	-2	381	-0.52%
2023/12/11	1	149.00	0	0.00	149.00	1	384	0.26%
2023/12/08	1	147.50	0	0.00	149.00	1	394	0.25%
2023/12/06	0	0.00	1	154.00	154.00	-1	409	-0.24%
2023/12/01	1	151.50	0	0.00	151.00	1	417	0.24%
2023/11/27	0	0.00	0.1	160.50	160.00	-0.1	398	-0.03%
2023/11/20	0	0.00	4	150.63	152.00	-4	359	-1.11%
2023/11/15	0	0.00	1	149.00	147.50	-1	347	-0.29%
2023/11/14	0	0.00	2	146.50	147.00	-2	343	-0.58%
2023/11/13	0	0.00	8	145.00	147.00	-8	334	-2.39%
2023/11/10	0	0.00	0.2	145.50	146.50	-0.2	329	-0.06%
2023/11/09	0	0.00	0.1	149.00	146.50	-0.1	319	-0.04%
2023/11/08	0	0.00	2	142.50	141.50	-2	298	-0.67%
2023/11/06	0	0.00	1	132.00	132.50	-1	285	-0.35%
2023/11/03	8	133.50	0	0.00	131.50	8	290	2.76%
2023/11/02	0	0.00	0.2	131.00	132.00	-0.2	290	-0.07%
2023/10/31	1	128.50	0	0.00	127.50	1	286	0.35%
2023/10/27	0	0.00	2	130.00	129.00	-2	292	-0.68%
2023/10/26	1	128.50	0	0.00	128.50	1	293	0.34%
2023/10/23	2	126.50	0	0.00	126.00	2	306	0.65%
2023/10/19	0.1	128.50	0	0.00	127.50	0.1	323	0.03%
2023/10/18	4	128.00	0	0.00	128.00	4	335	1.19%
2023/10/13	0	129.50	0	0.00	129.50	0	377	0.00%
2023/10/12	2.3	130.82	1	128.50	130.50	1.3	394	0.32%
2023/10/11	3.1	142.99	7.4	139.92	137.00	-4.3	388	-1.11%
2023/09/28	0	0.00	2	143.00	144.50	-2	409	-0.49%
2023/09/25	0	0.00	1	143.00	142.50	-1	400	-0.25%
2023/09/22	0	0.00	1	141.50	139.50	-1	400	-0.25%
2023/09/21	1.1	139.00	0	0.00	139.00	1.1	399	0.28%
2023/09/19	0	0.00	2	151.00	145.50	-2	391	-0.51%
2023/09/18	0	0.00	0.1	148.00	148.00	-0.1	387	-0.03%
2023/09/14	0	0.00	0.4	144.29	143.00	-0.4	379	-0.09%
2023/09/13	0	0.00	1	148.00	145.50	-1	375	-0.27%
2023/09/12	1.4	142.26	0.1	143.00	145.00	1.3	366	0.34%
2023/09/11	0	0.00	2	143.75	142.50	-2	361	-0.55%
2023/09/08	10	140.85	3.2	137.62	137.50	6.8	347	1.96%
2023/09/07	0	0.00	4	134.00	135.00	-4	338	-1.18%
2023/08/23	4	128.00	0	0.00	127.00	4	376	1.06%
2023/08/16	0	128.00	0	0.00	129.50	0	391	0.00%
2023/08/11	0	132.00	0	0.00	131.00	0	397	0.01%
2023/07/31	1	136.49	0	0.00	135.00	1	497	0.20%
2023/07/28	0	0.00	1	137.00	138.00	-1	522	-0.19%
2023/07/26	1	136.99	0	0.00	135.50	1	600	0.17%
2023/07/25	1	138.50	1	141.50	138.00	0	607	0.00%
2023/07/24	1	138.50	1	141.00	138.00	0	612	0.00%
2023/07/20	0	137.00	0	0.00	138.50	0	630	0.00%
2023/07/19	0	0.00	3	139.00	142.00	-3	649	-0.46%
2023/07/18	0	132.50	2	134.50	131.50	-2	691	-0.29%
2023/07/17	2	136.00	3	138.33	136.00	-1	713	-0.14%
2023/07/14	4	130.50	0	0.00	130.50	4	774	0.52%
2023/07/12	0	131.50	0	0.00	128.00	0	828	0.00%
2023/07/11	1	130.50	1.2	131.17	133.00	-0.2	833	-0.02%
2023/07/03	0	126.00	0	0.00	125.00	0	871	0.00%
2023/06/20	0	128.00	0	0.00	127.00	0	865	0.00%
2023/06/15	1	133.00	2	131.50	131.00	-1	861	-0.12%
2023/06/14	0.2	130.50	0	0.00	128.50	0.2	855	0.02%
2023/06/13	1	129.00	1	129.00	128.00	0	853	0.00%
2023/06/12	1	127.54	0	0.00	127.00	1	851	0.12%
2023/06/09	1	136.00	1	132.00	131.50	0	848	0.00%
2023/06/08	0	131.00	0	0.00	131.50	0	841	0.00%
2023/06/07	0.1	136.00	0	0.00	134.00	0.1	847	0.01%
2023/06/06	1	133.00	0	0.00	133.50	1	844	0.12%
2023/05/30	0.1	124.00	0	0.00	123.50	0.1	850	0.01%
2023/05/26	0.1	124.00	0	0.00	123.50	0.1	854	0.01%
2023/05/22	1	128.50	0	0.00	128.50	1	884	0.11%
2023/05/19	0	0.00	12.2	123.22	123.50	-12.2	887	-1.37%
2023/05/18	2.1	125.49	14	125.25	124.50	-12	890	-1.34%
2023/05/15	0.1	125.50	0	0.00	124.50	0.1	888	0.01%
2023/05/12	0.1	127.00	10	125.50	127.50	-9.9	882	-1.12%
2023/05/11	5.1	123.39	5	126.90	124.00	0.1	877	0.01%
2023/05/10	2.3	130.70	1	131.50	130.50	1.3	853	0.15%
2023/05/09	1	144.50	0	146.00	144.50	1	824	0.12%
2023/05/08	0	0.00	2	146.50	146.00	-2	817	-0.24%
2023/05/05	3	144.67	0	0.00	144.00	3	808	0.37%
2023/05/04	15	153.16	10	152.00	150.00	5	785	0.64%
2023/05/03	12.1	151.21	1	154.50	153.00	11.1	758	1.46%
2023/05/02	2	148.25	1	151.50	149.00	1	716	0.14%
2023/04/28	0	0.00	27	145.22	144.50	-27	681	-3.96%
2023/04/27	1	145.50	1	145.50	146.50	0	667	0.00%
2023/04/26	15	144.00	31	144.77	144.00	-16	655	-2.44%
2023/04/25	10	143.50	10	145.50	142.00	0	635	0.00%
2023/04/24	10	146.50	23	146.48	146.50	-13	617	-2.11%
2023/04/21	36	143.74	5	147.80	141.00	31	585	5.29%
2023/04/20	18	143.03	6	144.50	147.50	12	524	2.29%
2023/04/19	14	147.07	7	153.57	144.50	7	495	1.41%
2023/04/18	7	143.57	8	141.88	141.00	-1	413	-0.24%
2023/04/17	25	140.90	7	139.85	143.00	18	398	4.51%
2023/04/14	3	131.50	8	131.50	137.50	-5	346	-1.44%
2023/04/13	21	125.50	12.6	127.88	125.00	8.5	326	2.59%
2023/04/11	1	111.00	0	0.00	110.50	1	266	0.38%
2023/04/06	0	0.00	1	109.50	110.00	-1	349	-0.30%
2023/03/31	0	0.00	1	109.00	108.00	-1	361	-0.28%
2023/03/28	0	106.00	0	0.00	105.50	0	383	0.00%
2023/03/27	1	109.98	0	0.00	109.00	1	393	0.26%
2023/03/24	1	107.00	0	0.00	109.00	1	395	0.25%
2023/03/23	0	0.00	0	106.50	107.00	0	395	-0.01%
2023/03/21	0.1	106.00	0	0.00	105.50	0.1	425	0.01%
2023/03/17	0	0.00	1	104.50	104.50	-1	482	-0.21%
2023/03/16	1	103.00	2	102.00	103.00	-1	565	-0.17%
2023/03/14	1	104.00	0	0.00	104.00	1	670	0.15%
2023/03/13	0	0.00	1	105.00	105.00	-1	672	-0.15%
2023/03/10	0.1	106.92	0	0.00	106.00	0.1	669	0.02%
2023/03/06	0	0.00	0.1	118.07	114.00	-0.1	650	-0.01%
2023/03/03	0	0.00	1	117.50	117.00	-1	645	-0.15%
2023/02/23	0	0.00	1	117.50	114.00	-1	625	-0.16%
2023/02/22	1	113.50	1	116.00	113.00	0	609	0.00%
2023/02/21	1	111.50	0	0.00	112.50	1	597	0.17%
2023/02/20	3.2	113.53	0	0.00	112.00	3.2	595	0.54%
2023/02/17	1	113.50	4	114.25	115.50	-3	586	-0.51%
2023/02/16	1	110.43	0	0.00	110.50	1	576	0.18%
2023/02/15	1	110.00	0	0.00	111.00	1	572	0.17%
2023/02/09	1.1	107.00	1	107.00	106.00	0.1	566	0.02%
2023/02/08	0.1	109.00	0	0.00	109.00	0.1	562	0.01%
2023/02/07	0.1	109.50	0	0.00	109.50	0.1	562	0.02%
2023/01/16	0	0.00	1	103.50	104.00	-1	535	-0.19%
2023/01/12	0	0.00	10	102.00	100.50	-10	530	-1.88%
2023/01/11	0	0.00	7	102.64	103.00	-7	527	-1.33%
2023/01/10	0	0.00	3	103.00	102.00	-3	525	-0.57%
2023/01/06	0	0.00	1	103.50	103.00	-1	518	-0.19%
2023/01/04	1	105.00	1	103.50	102.00	0	515	0.00%
2023/01/03	1	102.00	0	0.00	104.00	1	516	0.19%
2022/12/29	2	104.75	0	0.00	104.00	2	509	0.39%
2022/12/28	5	108.00	4	106.63	106.50	1	503	0.20%
2022/12/26	0	0.00	2	107.50	104.00	-2	436	-0.46%
2022/12/23	2	109.00	0	0.00	103.00	2	416	0.48%
2022/12/22	2	107.75	1	107.50	108.50	1	404	0.25%
2022/12/21	21	106.19	4	105.00	105.00	17	398	4.26%
2022/12/20	0	0.00	19	100.37	101.00	-19	390	-4.86%
2022/12/19	0	0.00	2	107.50	106.00	-2	383	-0.52%
2022/12/16	1	102.50	1	103.00	102.50	0	373	0.00%
2022/12/15	3	105.17	2	104.50	105.50	1	372	0.27%
2022/12/14	19	105.00	1	104.50	104.50	18	370	4.86%
2022/12/13	1	104.00	8	108.81	103.50	-7	362	-1.93%
2022/12/12	7	114.14	7	114.07	112.00	0	342	0.00%
2022/12/09	7	114.50	12	113.63	116.00	-5	323	-1.55%
2022/12/08	13	113.46	3	117.50	109.00	10	287	3.48%
2022/12/07	21	113.98	16	114.25	112.50	5	208	2.39%
2022/12/06	3	101.67	6	102.92	108.00	-3	126	-2.37%
2022/12/05	1	99.00	0	0.00	98.50	1	108	0.92%
2022/12/01	4	94.75	2	94.30	94.20	2	109	1.83%
2022/11/30	0	0.00	2	95.70	94.90	-2	113	-1.76%
2022/11/25	2	93.00	0	0.00	92.20	2	140	1.43%
2022/11/03	0	0.00	1	89.00	88.80	-1	161	-0.62%
2022/10/11	1	87.70	0	0.00	88.00	1	159	0.63%
2022/09/21	0	0.00	3	100.00	100.50	-3	156	-1.92%
2022/09/13	0	0.00	0.2	96.82	99.50	-0.2	148	-0.13%
2022/09/12	0	0.00	0.5	97.08	97.10	-0.5	145	-0.34%
2022/09/07	2	98.60	2	99.80	98.60	0	139	0.00%
2022/09/06	1	98.00	0	0.00	97.20	1	135	0.74%
2022/09/05	3	99.83	0	0.00	98.30	3	130	2.29%
2022/08/29	2	96.90	2	94.95	95.00	0	102	0.00%
2022/08/26	0	0.00	1	91.50	91.70	-1	93	-1.07%
2022/08/24	7	90.50	0	0.00	90.00	7	96	7.26%
2022/08/23	0	0.00	1	88.80	88.80	-1	98	-1.02%
2022/07/08	0	0.00	0.5	82.88	81.80	-0.5	128	-0.39%
2022/07/06	0	0.00	1	82.60	81.30	-1	134	-0.74%
2022/07/05	1	82.90	0	0.00	82.90	1	137	0.73%
2022/06/29	0	0.00	1	88.50	87.70	-1	129	-0.77%
2022/06/22	0.1	83.40	0	0.00	81.50	0.1	121	0.08%
2022/06/10	0.1	89.75	0	0.00	89.50	0.1	129	0.09%
2022/05/11	1	76.00	0	0.00	76.10	1	186	0.54%
2022/04/27	0	79.92	0	0.00	80.00	0	203	0.01%
2022/04/13	1.1	87.47	0	0.00	87.40	1.1	249	0.44%
2022/04/12	0.5	88.00	0	0.00	87.40	0.5	251	0.20%
2022/03/23	0	0.00	0	95.30	95.00	0	355	0.00%
2022/03/22	0	0.00	0	95.00	94.70	0	366	-0.01%
2022/03/17	0.1	93.30	0	0.00	93.00	0.1	550	0.01%
2022/03/08	0	0.00	1	97.00	96.40	-1	655	-0.15%
2022/02/25	1	99.50	0	0.00	99.20	1	664	0.15%
2022/02/23	0	0.00	0.2	98.90	98.90	-0.2	685	-0.03%
2022/02/21	0	0.00	1	96.50	98.00	-1	696	-0.14%
2022/02/11	1.2	99.43	1	98.10	97.10	0.2	815	0.02%
2022/01/19	0	0.00	2	93.00	92.40	-2	822	-0.24%
2022/01/11	2	99.80	0	0.00	99.60	2	809	0.25%
2022/01/10	0	0.00	4.1	103.51	103.50	-4.1	803	-0.51%
2022/01/04	0	0.00	1	101.50	101.50	-1	794	-0.13%
2022/01/03	0	100.50	1	100.50	100.50	-1	791	-0.12%
2021/12/30	2	100.50	1	103.00	100.50	1	790	0.13%
2021/12/29	2	107.00	2	108.00	107.50	0	771	0.00%
2021/12/27	1	101.00	0	0.00	99.30	1	743	0.13%
2021/12/24	1	100.50	1	100.50	100.50	0	746	0.00%
2021/12/22	1	100.00	1	101.00	100.00	0	756	0.00%
2021/12/21	0	0.00	2	99.70	99.60	-2	755	-0.26%
2021/12/20	0	0.00	3	101.50	99.70	-3	755	-0.40%
2021/12/17	8	98.78	0	0.00	98.50	8	748	1.07%
2021/12/16	0.1	102.50	0	0.00	102.00	0.1	735	0.01%
2021/12/15	4	105.38	7	107.29	101.00	-3	726	-0.41%
2021/12/14	5	104.40	1	109.50	103.50	4	679	0.59%
2021/12/13	10	121.95	8	116.63	113.50	2	635	0.31%
2021/12/10	8	115.44	3	110.67	119.50	5	544	0.92%
2021/12/09	2	115.00	1	113.00	109.00	1	507	0.20%
2021/12/07	0.1	132.90	0	0.00	132.00	0.1	451	0.02%
2021/11/29	0	0.00	1	136.50	138.00	-1	420	-0.24%
2021/11/23	0	0.00	2.2	145.36	148.50	-2.2	399	-0.55%
2021/11/22	0	0.00	1	144.50	136.00	-1	388	-0.26%
2021/11/19	0	0.00	1	138.50	141.50	-1	371	-0.27%
2021/11/18	1	127.00	0	0.00	131.50	1	358	0.28%
2021/11/17	4	131.00	3	128.00	127.00	1	351	0.28%
2021/11/16	4.3	117.72	2	120.00	122.50	2.3	306	0.75%
2021/11/15	1	111.00	0	0.00	111.50	1	275	0.36%
2021/11/12	2	101.25	7	100.57	101.50	-5	263	-1.90%
2021/11/11	1.2	96.67	2	97.95	95.20	-0.8	253	-0.32%
2021/11/10	0	0.00	1	93.80	94.40	-1	238	-0.42%
2021/11/09	1	87.00	0	0.00	88.50	1	231	0.43%
2021/11/08	1	85.30	1	84.80	85.50	0	232	0.00%
2021/11/04	1	83.80	0	0.00	83.90	1	228	0.44%
2021/11/01	2	94.00	2	91.40	90.00	0	220	0.00%
2021/10/28	5	88.50	0	0.00	90.00	5	200	2.50%
2021/10/25	0	0.00	1	87.90	87.30	-1	189	-0.53%
2021/10/20	0	0.00	1	85.80	85.80	-1	188	-0.53%
2021/10/19	2	87.70	0	0.00	87.30	2	194	1.03%
2021/10/07	1	82.90	0	0.00	83.10	1	175	0.57%
2021/10/04	0	0.00	1	78.30	77.30	-1	166	-0.60%
2021/10/01	0	0.00	2	82.05	80.00	-2	165	-1.21%
2021/09/30	1	84.70	0	0.00	84.20	1	159	0.63%
2021/09/28	1	80.00	0	0.00	80.10	1	145	0.69%
2021/09/16	0	0.00	1	77.00	77.10	-1	133	-0.75%
2021/09/13	0	0.00	1	74.20	75.00	-1	126	-0.79%
2021/09/10	2	73.20	0	0.00	74.20	2	125	1.60%
2021/08/09	0	0.00	2	77.00	77.00	-2	152	-1.31%
2021/07/26	0	0.00	1	75.70	76.00	-1	200	-0.50%
2021/07/23	1	76.50	1	73.80	76.50	0	203	0.00%
2021/07/02	2	72.50	0	0.00	72.30	2	237	0.84%
2021/07/01	0	0.00	2	73.10	73.00	-2	244	-0.82%
2021/06/21	1	73.40	0	0.00	73.20	1	333	0.30%
2021/05/11	2	78.50	2	79.85	78.30	0	694	0.00%
2021/05/10	2	79.85	0	0.00	80.80	2	677	0.30%
2021/05/03	0	0.00	1	77.80	76.40	-1	654	-0.15%
2021/04/12	0	0.00	1	77.60	77.70	-1	655	-0.15%
2021/04/09	3	77.00	0	0.00	76.70	3	651	0.46%
2021/04/07	0	0.00	1	80.10	79.90	-1	633	-0.16%
2021/04/06	1	79.50	0	0.00	78.90	1	626	0.16%
2021/04/01	0	0.00	11	83.11	82.30	-11	612	-1.80%
2021/03/31	1	88.80	0	0.00	88.50	1	594	0.17%
2021/03/30	1	87.60	8	87.50	87.90	-7	576	-1.21%
2021/03/25	0	0.00	2	87.80	86.50	-2	556	-0.36%
2021/03/24	0	0.00	2	84.10	85.30	-2	543	-0.37%
2021/03/22	0	0.00	1	85.40	85.20	-1	535	-0.19%
2021/03/18	2	85.90	0	0.00	85.50	2	521	0.38%
2021/03/16	1	87.30	0	0.00	85.50	1	505	0.20%
2021/03/15	1	86.80	20	87.80	87.50	-19	492	-3.85%
2021/03/12	1	86.50	4	87.15	85.30	-3	477	-0.63%
2021/03/11	0	0.00	3	84.33	83.90	-3	442	-0.68%
2021/03/10	1	88.50	5	86.64	86.80	-4	416	-0.96%
2021/03/09	9	85.51	8	85.26	88.00	1	366	0.27%
2021/03/08	20	79.05	11	80.40	80.90	9	256	3.51%
2021/03/05	1	74.00	0	0.00	73.60	1	187	0.53%
2021/03/04	1	73.60	0	0.00	74.40	1	186	0.53%
2021/02/26	0	0.00	2	72.50	72.70	-2	180	-1.11%
2021/02/25	0	0.00	4	72.00	72.20	-4	175	-2.28%
2021/02/24	0	0.00	1	71.00	70.80	-1	179	-0.56%
2021/02/19	1	70.50	0	0.00	70.80	1	202	0.49%
2021/02/18	0	0.00	1	72.00	72.00	-1	201	-0.50%
2021/01/25	1	63.80	0	0.00	63.80	1	213	0.47%
2021/01/15	3	68.00	0	0.00	66.90	3	212	1.41%
2020/12/29	0	0.00	2	67.20	66.60	-2	192	-1.04%
2020/12/14	0	0.00	1	69.40	69.00	-1	181	-0.55%
2020/11/30	0	0.00	2	70.65	70.90	-2	185	-1.08%
2020/11/24	2	71.00	0	0.00	70.90	2	182	1.10%
2020/11/23	2	71.65	1	74.00	72.00	1	180	0.55%
2020/11/20	0	0.00	3	71.73	72.90	-3	174	-1.72%
2020/11/19	0	0.00	2	67.00	67.90	-2	153	-1.30%
2020/11/17	1	66.40	0	0.00	66.70	1	145	0.69%
2020/11/12	1	64.10	0	0.00	63.80	1	137	0.73%
2020/11/11	2	63.90	2	63.30	64.00	0	128	0.00%
2020/10/28	1	60.50	0	0.00	60.70	1	116	0.86%
2020/10/20	0	0.00	1	59.00	58.80	-1	126	-0.79%
2020/10/19	0	0.00	16	59.23	59.00	-16	127	-12.53%
2020/10/15	1	60.40	0	0.00	60.00	1	131	0.76%
2020/10/13	0	0.00	1	57.80	58.00	-1	130	-0.76%
2020/10/07	0	0.00	1	57.70	57.20	-1	145	-0.69%
2020/10/06	0	0.00	8	58.15	57.70	-8	152	-5.24%
2020/09/29	1	57.20	0	0.00	57.00	1	216	0.46%
2020/09/25	7	57.43	19	57.19	57.00	-12	224	-5.34%
2020/09/24	16	58.19	10	58.21	58.00	6	226	2.64%
2020/09/16	1	60.20	1	59.70	60.20	0	283	0.00%
2020/09/10	1	61.50	0	0.00	60.40	1	419	0.24%
2020/09/09	3	58.23	0	0.00	57.90	3	414	0.72%
2020/09/07	4	58.38	0	0.00	58.30	4	422	0.95%
2020/09/04	1	58.50	1	58.60	58.50	0	450	0.00%
2020/08/31	0	0.00	1	59.80	59.60	-1	463	-0.22%
2020/08/26	0	0.00	11	60.42	60.20	-11	477	-2.30%
2020/08/24	5	59.80	0	0.00	60.10	5	479	1.04%
2020/08/21	0	0.00	1	60.20	60.60	-1	480	-0.21%
2020/08/20	28	59.51	0	0.00	60.70	28	483	5.79%
2020/08/18	1	62.30	0	0.00	62.90	1	491	0.20%
2020/08/17	0	0.00	4	62.23	62.50	-4	494	-0.81%
2020/08/13	0	0.00	10	61.50	61.50	-10	501	-1.99%
2020/08/05	1	64.00	0	0.00	64.00	1	516	0.19%
2020/07/28	1	60.10	0	0.00	60.10	1	582	0.17%
2020/07/23	1	66.80	0	0.00	66.20	1	588	0.17%
2020/07/20	1	65.70	0	0.00	65.60	1	594	0.17%
2020/07/15	2	70.00	0	0.00	69.80	2	608	0.33%
2020/07/14	1	74.70	1	74.40	73.10	0	610	0.00%
2020/07/13	2	75.80	1	74.60	74.60	1	611	0.16%
2020/07/10	2	78.00	0	0.00	75.00	2	618	0.32%
2020/07/09	0	0.00	15	77.55	78.50	-15	639	-2.35%
2020/07/07	6	73.75	3	74.30	73.00	3	627	0.48%
2020/07/06	11	74.20	0	0.00	74.10	11	632	1.74%
2020/07/03	1	73.90	0	0.00	73.60	1	642	0.16%
2020/07/01	0	0.00	1	74.70	73.70	-1	653	-0.15%
2020/06/30	0	0.00	3	73.70	73.80	-3	655	-0.46%
2020/06/29	0	0.00	3	71.60	71.40	-3	660	-0.45%
2020/06/24	9	73.79	5	72.62	73.30	4	670	0.60%
2020/06/23	2	75.65	1	75.50	74.20	1	679	0.15%
2020/06/22	1	79.00	1	78.30	78.50	0	665	0.00%
2020/06/19	3	70.87	2	74.00	74.00	1	595	0.17%
2020/06/18	4	66.58	3	66.23	67.30	1	570	0.18%
2020/06/17	1	66.20	2	65.70	65.00	-1	571	-0.17%
2020/06/15	0	0.00	2	63.60	63.30	-2	587	-0.34%
2020/06/12	2	64.40	0	0.00	64.10	2	591	0.34%
2020/06/11	6	66.78	0	0.00	65.50	6	593	1.01%
2020/06/05	1	65.30	4	65.20	65.40	-3	620	-0.48%
2020/06/04	4	66.35	1	65.40	65.10	3	633	0.47%
2020/05/28	1	63.70	0	0.00	63.10	1	708	0.14%
2020/05/27	1	64.10	0	0.00	63.80	1	720	0.14%
2020/05/22	1	64.40	0	0.00	63.30	1	764	0.13%
2020/05/20	0	0.00	1	62.80	62.90	-1	791	-0.13%
2020/05/19	0	0.00	2	63.00	63.00	-2	811	-0.25%
2020/05/15	2	61.40	0	0.00	61.30	2	900	0.22%
2020/05/13	1	63.40	1	63.70	63.70	0	900	0.00%
2020/05/12	1	63.80	1	63.20	63.70	0	901	0.00%
2020/05/11	0	0.00	1	63.20	63.20	-1	910	-0.11%
2020/05/08	14	66.59	0	0.00	65.00	14	912	1.53%
2020/05/07	2	68.00	0	0.00	67.60	2	906	0.22%
2020/05/06	3	67.27	3	67.20	65.40	0	889	0.00%
2020/05/05	0	0.00	3	62.10	63.00	-3	867	-0.35%
2020/04/30	3	63.43	0	0.00	63.60	3	865	0.35%
2020/04/29	1	62.60	0	0.00	62.80	1	864	0.12%
2020/04/28	2	61.70	0	0.00	62.40	2	862	0.23%
2020/04/22	0	0.00	1	59.20	60.40	-1	879	-0.11%
2020/04/21	3	60.10	0	0.00	58.80	3	872	0.34%
2020/04/17	0	0.00	1	62.70	61.50	-1	861	-0.12%
2020/04/16	0	0.00	1	62.10	62.10	-1	855	-0.12%
2020/04/15	1	61.40	0	0.00	61.40	1	849	0.12%
2020/04/14	3	63.23	3	62.27	62.10	0	843	0.00%
2020/04/09	1	53.70	0	0.00	53.30	1	797	0.13%
2020/04/07	1	51.60	0	0.00	51.60	1	857	0.12%
2020/03/27	0	0.00	5	47.33	47.00	-5	901	-0.55%
2020/03/19	5	43.20	14	42.31	42.30	-9	832	-1.08%
2020/03/18	0	0.00	3	47.42	47.00	-3	821	-0.37%
2020/03/17	4	49.51	4	49.58	49.40	0	815	0.00%
2020/03/16	6	52.78	8	50.60	50.60	-2	807	-0.25%
2020/03/13	2	52.65	3	52.47	53.20	-1	801	-0.12%
2020/03/12	11	60.05	1	60.80	58.10	10	786	1.27%
2020/03/11	8	66.08	2	64.50	64.50	6	767	0.78%
2020/03/09	3	69.80	8	70.25	67.80	-5	744	-0.67%
2020/03/06	1	77.70	0	0.00	73.00	1	735	0.14%
2020/03/05	6	78.77	0	0.00	77.60	6	725	0.83%
2020/03/03	0	0.00	1	93.10	92.10	-1	735	-0.14%
2020/03/02	1	93.30	0	0.00	93.00	1	737	0.14%
2020/02/27	1	93.60	0	0.00	91.50	1	726	0.14%
2020/02/26	2	91.55	0	0.00	90.40	2	724	0.28%
2020/02/25	5	93.28	0	0.00	92.50	5	730	0.68%
2020/02/24	4	96.83	0	0.00	96.30	4	708	0.56%
2020/02/21	1	98.40	0	0.00	98.50	1	693	0.14%
2020/02/20	3	97.00	5	95.94	96.20	-2	672	-0.30%
2020/02/19	11	97.70	13	95.70	97.90	-2	649	-0.31%
2020/02/18	7	86.87	3	87.70	90.90	4	582	0.69%
2020/02/17	2	82.65	0	0.00	82.70	2	556	0.36%
2020/02/12	0	0.00	2	83.00	85.30	-2	546	-0.37%
2020/02/11	0	0.00	1	80.60	81.20	-1	536	-0.19%
2020/02/10	0	0.00	4	80.75	80.60	-4	527	-0.76%
2020/02/04	1	87.60	0	0.00	87.20	1	513	0.19%
2020/02/03	0	0.00	2	84.85	87.50	-2	508	-0.39%
2020/01/31	0	0.00	1	89.50	90.10	-1	503	-0.20%
2020/01/20	1	96.80	0	0.00	95.30	1	494	0.20%
2020/01/17	0	0.00	2	98.50	95.00	-2	490	-0.41%
2020/01/15	1	95.00	1	95.00	95.30	0	469	0.00%
2020/01/13	1	96.80	0	0.00	95.10	1	465	0.21%
2020/01/09	1	93.10	0	0.00	92.40	1	457	0.22%
2020/01/08	0	0.00	3	93.43	91.40	-3	454	-0.66%
2020/01/07	1	96.20	0	0.00	95.40	1	446	0.22%
2020/01/06	0	0.00	2	97.00	95.00	-2	442	-0.45%
2020/01/02	4	102.00	15	101.73	103.00	-11	421	-2.61%
2019/12/31	6	100.07	6	99.40	101.50	0	393	0.00%
2019/12/30	3	95.13	7	93.79	96.40	-4	336	-1.19%
2019/12/27	7	87.70	1	87.70	87.70	6	274	2.18%
2019/12/26	6	79.80	0	0.00	79.80	6	245	2.44%
2019/12/17	2	67.80	0	0.00	67.90	2	225	0.89%
2019/12/05	2	72.20	2	73.30	72.50	0	201	0.00%
2019/12/04	2	74.30	0	0.00	74.30	2	195	1.02%
2019/12/03	0	0.00	2	78.75	76.50	-2	191	-1.04%
2019/12/02	0	0.00	1	81.80	76.80	-1	184	-0.54%
2019/11/29	4	79.20	1	77.40	80.50	3	173	1.73%
2019/11/28	5	78.98	1	78.50	76.50	4	156	2.56%
2019/11/27	1	74.20	7	75.79	77.30	-6	116	-5.17%
2019/11/26	0	0.00	1	70.60	70.30	-1	100	-1.00%
2019/11/25	0	0.00	2	72.90	70.30	-2	96	-2.07%
2019/11/22	3	71.80	0	0.00	73.70	3	78	3.83%
2019/11/08	7	64.39	0	0.00	64.20	7	52	13.23%
2019/08/27	0	0.00	1	62.60	62.50	-1	89	-1.12%
2019/08/15	1	62.00	0	0.00	61.60	1	100	1.00%
2019/08/13	0	0.00	1	63.30	63.20	-1	114	-0.87%
2019/08/01	0	0.00	2	64.00	64.00	-2	143	-1.39%
2019/07/23	1	66.30	0	0.00	66.10	1	131	0.76%
2019/07/22	1	66.90	0	0.00	67.10	1	129	0.77%
2019/07/18	1	70.70	0	0.00	68.30	1	123	0.81%
2019/07/10	1	71.50	0	0.00	71.50	1	109	0.92%
2019/07/09	1	71.10	1	71.00	71.00	0	108	0.00%
2019/05/30	0	0.00	1	75.30	77.80	-1	93	-1.08%
2019/05/22	0	0.00	1	77.80	77.80	-1	87	-1.14%
2019/05/21	0	0.00	1	77.00	78.70	-1	83	-1.19%
2019/05/17	2	75.50	0	0.00	76.10	2	80	2.48%
2019/05/16	0	0.00	4	72.90	73.00	-4	74	-5.38%
2019/05/15	4	72.70	0	0.00	72.80	4	69	5.77%
2019/04/15	0	0.00	3	68.13	68.50	-3	47	-6.26%
2019/02/27	1	69.60	0	0.00	69.70	1	49	2.02%
2019/02/21	0	0.00	1	72.50	70.70	-1	47	-2.12%
2019/02/15	2	72.90	5	72.26	75.40	-3	35	-8.52%
2019/02/14	0	0.00	23	68.24	68.60	-23	29	-79.22%
2019/02/13	0	0.00	3	66.97	66.00	-3	28	-10.71%
2019/02/11	0	0.00	6	66.33	66.00	-6	29	-20.58%
2019/01/22	1	64.40	0	0.00	64.00	1	29	3.42%
2019/01/10	0	0.00	2	67.45	67.30	-2	31	-6.35%
2019/01/03	0	0.00	2	67.10	65.80	-2	37	-5.38%
2018/12/26	0	0.00	2	68.10	65.50	-2	40	-5.00%
2018/12/25	0	0.00	1	67.00	65.80	-1	39	-2.51%
2018/12/14	1	74.80	0	0.00	70.80	1	37	2.68%
2018/12/10	3	61.20	0	0.00	61.80	3	27	10.73%
2018/11/13	0	0.00	3	56.60	58.50	-3	34	-8.73%
2018/11/09	1	62.70	0	0.00	63.50	1	35	2.79%
2018/11/08	2	63.00	0	0.00	61.00	2	36	5.50%
2018/10/29	0	0.00	1	56.10	55.70	-1	80	-1.24%
2018/10/25	15	58.00	5	58.00	57.50	10	81	12.29%
2018/10/16	10	63.15	0	0.00	63.20	10	83	12.02%
2018/10/11	21	66.20	0	0.00	66.20	21	84	24.98%
2018/10/09	1	76.70	5	76.30	73.50	-4	83	-4.79%
2018/10/08	10	78.20	0	0.00	79.00	10	86	11.51%
2018/09/17	1	86.00	0	0.00	84.00	1	119	0.84%
2018/09/03	0	0.00	2	88.20	88.30	-2	144	-1.39%
2018/08/23	1	89.40	0	0.00	88.50	1	162	0.62%
2018/08/14	1	94.00	1	94.60	95.60	0	199	0.00%
2018/08/13	1	100.50	3	93.00	94.00	-2	217	-0.92%
2018/08/10	1	101.00	1	103.00	100.50	0	225	0.00%
2018/08/08	1	105.50	0	0.00	101.00	1	230	0.43%
2018/08/07	2	108.50	2	107.75	106.50	0	234	0.00%
2018/08/03	0	0.00	1	97.00	95.00	-1	246	-0.41%
2018/07/31	0	0.00	1	97.50	97.50	-1	256	-0.39%
2018/07/18	0	0.00	2	97.75	98.00	-2	339	-0.59%
2018/07/16	0	0.00	1	101.00	101.00	-1	350	-0.29%
2018/07/13	3	105.00	0	0.00	105.00	3	350	0.86%
2018/07/12	1	101.50	0	0.00	102.00	1	343	0.29%
2018/07/03	1	93.50	0	0.00	90.70	1	370	0.27%
2018/06/26	1	94.60	0	0.00	94.00	1	434	0.23%
2018/06/22	2	103.50	0	0.00	99.50	2	437	0.46%
2018/06/01	3	106.33	2	105.50	105.00	1	417	0.24%
2018/05/31	1	102.50	0	0.00	106.00	1	416	0.24%
2018/05/29	2	102.00	0	0.00	102.50	2	409	0.49%
2018/05/21	2	106.00	2	104.75	104.00	0	379	0.00%
2018/05/17	1	130.00	1	129.00	127.50	0	355	0.00%
2018/05/15	1	145.50	1	141.00	138.00	0	344	0.00%
2018/05/10	1	143.00	1	144.00	141.50	0	299	0.00%
2018/05/04	2	151.75	2	154.25	149.00	0	278	0.00%
2018/05/03	1	159.00	1	161.00	162.00	0	260	0.00%
2018/04/23	1	145.00	1	147.00	147.00	0	205	0.00%
2018/04/18	1	139.00	0	0.00	145.00	1	192	0.52%
2018/04/09	0	0.00	10	172.30	178.00	-10	170	-5.86%
2018/04/03	1	160.00	1	162.00	162.00	0	164	0.00%
2018/04/02	5	140.20	5	143.50	147.50	0	146	0.00%
2018/03/30	0	0.00	1	123.00	122.50	-1	118	-0.84%
2018/03/29	1	124.50	1	125.50	125.50	0	109	0.00%
2018/03/28	0	0.00	1	113.00	114.50	-1	95	-1.05%
2018/03/26	1	102.00	0	0.00	103.50	1	90	1.11%
2018/03/07	0	0.00	2	100.50	105.00	-2	90	-2.21%
2018/03/06	1	107.00	1	105.00	103.50	0	88	0.00%
2018/03/01	0	0.00	1	95.00	95.00	-1	84	-1.19%
2018/02/27	2	101.00	2	99.40	98.00	0	82	0.00%
2018/02/12	2	87.25	1	88.00	91.00	1	77	1.29%
2018/02/09	3	86.97	1	84.30	84.00	2	74	2.67%
2018/02/06	0	0.00	2	81.00	79.40	-2	72	-2.76%
2018/01/10	0	0.00	1	93.00	93.50	-1	56	-1.78%
2018/01/03	1	96.00	0	0.00	95.60	1	50	1.96%
2018/01/02	2	87.70	0	0.00	92.00	2	45	4.40%