泰福-KY (6541)-玉山-板橋券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
81張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.1	39.00	38.10	-0.1	396	-0.01%
2024/05/22	0	0.00	0.1	39.05	39.00	-0.1	397	-0.01%
2024/05/21	0	0.00	1	38.75	39.55	-1	399	-0.25%
2024/05/20	0	0.00	2.2	36.44	36.95	-2.2	394	-0.57%
2024/05/17	0	38.60	0.3	38.60	38.60	-0.3	382	-0.08%
2024/05/16	1	43.00	1	42.85	42.85	0	372	0.00%
2024/05/15	0	0.00	1	41.50	42.80	-1	371	-0.27%
2024/05/13	1	43.10	0	0.00	43.55	1	353	0.28%
2024/05/08	0	0.00	1	43.30	43.45	-1	350	-0.28%
2024/04/29	1	47.45	0	0.00	47.25	1	330	0.30%
2024/04/23	0	0.00	2	46.35	47.95	-2	326	-0.61%
2024/04/22	2	44.33	1	45.10	45.35	1	316	0.32%
2024/04/18	0.1	47.20	0	0.00	47.20	0.1	304	0.03%
2024/04/16	2	46.00	0	0.00	46.00	2	302	0.66%
2024/04/15	1	47.80	0	0.00	47.85	1	299	0.33%
2024/04/12	1	48.25	6	48.40	48.25	-5	301	-1.66%
2024/04/02	0	0.00	2	49.43	49.80	-2	282	-0.71%
2024/03/15	1	50.80	132.6	50.04	50.10	-131.6	313	-41.93%	大賣/鉅額交易
2024/03/08	0	59.00	0.3	58.50	56.50	-0.3	324	-0.11%
2024/01/29	0	0.00	0.3	64.20	64.30	-0.3	510	-0.07%
2024/01/23	0	0.00	0.7	63.00	65.10	-0.7	569	-0.12%
2024/01/15	0	0.00	12	62.30	62.20	-12	667	-1.80%
2024/01/08	2	63.20	0	0.00	61.80	2	674	0.30%
2023/12/25	0	0.00	1	66.90	65.80	-1	707	-0.14%
2023/12/22	2	66.05	1	67.30	65.70	1	705	0.14%
2023/12/18	0	0.00	1	72.00	72.30	-1	669	-0.15%
2023/12/13	1	70.50	0	0.00	70.60	1	687	0.15%
2023/12/12	0.1	70.90	0	0.00	70.60	0.1	697	0.02%
2023/12/11	2	74.85	2	71.30	71.20	0	696	0.00%
2023/12/07	0	71.80	0	0.00	71.00	0	682	0.00%
2023/12/06	0	0.00	10	72.40	72.40	-10	680	-1.47%
2023/12/04	0	72.30	0	0.00	72.00	0	667	0.00%
2023/12/01	1	71.80	0	0.00	70.80	1	659	0.15%
2023/11/29	0	0.00	3	71.60	71.30	-3	649	-0.46%
2023/11/27	0	0.00	1	71.80	69.80	-1	636	-0.16%
2023/11/24	2	71.30	0	0.00	70.50	2	628	0.32%
2023/11/22	1	68.20	2	69.10	69.20	-1	583	-0.17%
2023/11/21	2	67.90	0	0.00	71.00	2	556	0.36%
2023/11/15	1	61.60	0	0.00	61.90	1	539	0.19%
2023/11/07	2	71.45	3	70.87	70.00	-1	507	-0.20%
2023/11/06	0	0.00	20	70.70	69.90	-20	502	-3.98%
2023/10/31	2	77.30	2	76.75	72.50	0	451	0.00%
2023/10/30	0	0.00	2	74.35	75.00	-2	420	-0.48%
2023/10/27	2	73.00	0.5	74.50	74.50	1.6	381	0.41%
2023/10/25	3	68.33	3	67.53	66.30	0	343	0.00%
2023/10/24	14	66.13	0	0.00	66.20	14	331	4.22%
2023/10/19	4	61.50	2	62.30	60.90	2	300	0.67%
2023/10/17	5	61.30	0	0.00	60.90	5	291	1.72%
2023/10/13	2	64.30	2	64.80	62.70	0	284	0.00%
2023/10/02	0	0.00	1	65.40	65.00	-1	265	-0.38%
2023/09/28	3	66.63	2	67.60	65.40	1	259	0.39%
2023/09/20	0.2	65.50	0	0.00	65.30	0.2	222	0.09%
2023/09/19	2	66.40	4	68.63	67.20	-2	216	-0.92%
2023/09/18	0	0.00	1	66.80	64.30	-1	206	-0.48%
2023/09/15	3	63.67	2.2	64.27	66.20	0.9	195	0.43%
2023/09/08	2	62.00	2	60.50	60.20	0	195	0.00%
2023/09/05	0.2	63.00	0	0.00	61.80	0.2	189	0.08%
2023/08/25	1	64.30	0	0.00	64.30	1	173	0.57%
2023/08/14	0	0.00	1	71.00	71.50	-1	119	-0.84%
2023/08/08	7	63.51	0	0.00	65.30	7	118	5.93%
2023/08/02	0	0.00	1.4	66.78	67.00	-1.4	122	-1.12%
2023/08/01	0	0.00	0.3	69.50	68.00	-0.3	125	-0.27%
2023/07/03	0	0.00	0.7	75.51	75.60	-0.7	181	-0.37%
2023/06/30	0.3	75.10	0	0.00	75.10	0.3	188	0.13%
2023/06/19	0	0.00	1	76.10	76.30	-1	187	-0.53%
2023/06/16	0	0.00	7	76.19	74.40	-7	188	-3.72%
2023/06/15	0	0.00	3	77.90	75.60	-3	170	-1.76%
2023/05/31	0	0.00	0.2	79.60	79.40	-0.2	574	-0.04%
2023/05/18	0	0.00	2	82.00	81.20	-2	1,018	-0.20%
2023/05/17	2	83.15	0.4	83.00	83.20	1.6	1,072	0.15%
2023/05/16	0	0.00	1	78.10	79.00	-1	1,085	-0.09%
2023/05/12	0	0.00	0.3	84.50	85.00	-0.3	1,104	-0.03%
2023/05/11	0	0.00	1	86.00	86.70	-1	1,119	-0.09%
2023/05/09	4	81.75	0	0.00	82.00	4	1,147	0.35%
2023/05/08	7	81.54	0	0.00	81.80	7	1,154	0.61%
2023/05/04	0.2	79.00	0	0.00	78.80	0.2	1,155	0.01%
2023/05/03	0	0.00	1	77.50	77.50	-1	1,158	-0.09%
2023/04/19	0	0.00	1	81.10	80.80	-1	1,162	-0.09%
2023/04/14	0	0.00	0.3	78.86	78.70	-0.3	1,168	-0.02%
2023/04/07	1	82.00	0	0.00	80.50	1	1,208	0.08%
2023/04/06	1	80.20	1	81.90	80.00	0	1,218	0.00%
2023/03/28	0	0.00	1	88.40	87.00	-1	1,313	-0.08%
2023/03/27	1	91.20	0	0.00	91.50	1	1,389	0.07%
2023/03/24	0	0.00	2.1	95.61	94.10	-2.1	1,438	-0.14%
2023/03/23	1	87.50	0	0.00	89.70	1	1,482	0.07%
2023/03/20	0	0.00	0.7	83.20	83.00	-0.7	1,531	-0.04%
2023/03/17	20	79.35	10	75.28	80.00	10	1,538	0.65%
2023/03/15	0	0.00	2.1	91.37	91.50	-2.1	1,550	-0.13%
2023/03/14	0.7	90.50	0.3	90.50	91.00	0.4	1,575	0.02%
2023/02/24	0	0.00	2	37.78	37.75	-2	1,626	-0.12%
2023/02/23	3	37.60	4	37.40	37.40	-1	1,590	-0.06%
2023/02/22	5	37.80	2	38.15	38.25	3	1,554	0.19%
2023/02/21	7	37.04	1	37.70	37.45	6	1,521	0.39%
2023/02/20	23.2	38.51	88	37.05	38.35	-64.8	1,481	-4.38%
2023/02/17	2	39.30	0	0.00	39.30	2	1,351	0.15%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	10	48.47	3	48.40	48.50	7	1,389	0.50%
2023/02/14	8	48.30	0	50.10	48.50	8	1,348	0.59%
2023/02/13	83	47.57	3	46.88	48.00	80	1,278	6.26%
2023/02/10	0	0.00	1	43.95	43.75	-1	1,216	-0.08%
2023/02/09	0	0.00	9.1	46.11	45.80	-9.1	1,190	-0.77%
2023/02/08	1	41.80	0	0.00	46.35	1	1,155	0.09%
2023/02/07	10	43.35	0	0.00	42.70	10	1,113	0.90%
2023/02/06	0	0.00	9	41.84	42.35	-9	1,082	-0.83%
2023/02/01	1	37.50	0	0.00	37.35	1	1,074	0.09%
2023/01/31	0	0.00	3	37.95	37.85	-3	1,068	-0.28%
2023/01/30	1	39.05	2	39.73	39.20	-1	1,054	-0.09%
2023/01/17	2	37.75	0	0.00	37.85	2	1,035	0.19%
2023/01/16	7	37.77	0	0.00	37.75	7	1,032	0.68%
2023/01/11	2	36.90	7	37.15	36.80	-5	1,030	-0.49%
2023/01/09	1	36.25	1	36.35	36.35	0	1,032	0.00%
2022/12/27	1	36.90	0	0.00	37.00	1	1,051	0.10%
2022/12/22	0	0.00	1	35.90	36.00	-1	1,060	-0.09%
2022/12/20	0	0.00	4	37.26	36.05	-4	1,066	-0.38%
2022/12/16	1	37.75	0	0.00	37.40	1	1,080	0.09%
2022/12/14	1	37.85	0	0.00	38.10	1	1,097	0.09%
2022/12/13	3	41.48	1	41.20	40.05	2	1,074	0.19%
2022/12/09	1	42.20	1	41.50	40.75	0	1,142	0.00%
2022/12/08	6	41.16	0	0.00	41.50	6	1,126	0.53%
2022/12/07	0	0.00	1	37.35	39.20	-1	1,065	-0.09%
2022/12/06	1	38.50	0	0.00	35.65	1	1,034	0.10%
2022/12/05	1	37.05	0	0.00	37.45	1	1,006	0.10%
2022/12/01	2	33.90	0	0.00	34.05	2	984	0.20%
2022/11/28	1	34.00	0	0.00	34.10	1	1,001	0.10%
2022/11/25	0	0.00	1	34.70	34.50	-1	1,010	-0.10%
2022/11/24	1	37.00	0	0.00	37.15	1	1,023	0.10%
2022/11/23	2	31.95	0	0.00	35.05	2	993	0.20%
2022/11/16	0	0.00	1	31.15	30.65	-1	1,070	-0.09%
2022/11/15	2	31.75	0	0.00	31.55	2	1,072	0.19%
2022/11/14	0	0.00	2	30.75	32.00	-2	1,063	-0.19%
2022/11/09	0	0.00	1	29.15	29.05	-1	1,082	-0.09%
2022/11/02	0	0.00	2	29.03	29.10	-2	1,080	-0.19%
2022/11/01	4	28.79	21.1	27.01	29.55	-17.1	1,074	-1.59%
2022/10/28	0	0.00	11	32.70	32.70	-11	1,079	-1.02%
2022/10/25	0	0.00	1	40.35	40.30	-1	1,306	-0.08%
2022/10/13	1.1	45.52	0	0.00	43.55	1.1	1,652	0.06%
2022/10/05	0	0.00	4.1	49.56	49.55	-4.1	1,708	-0.24%
2022/09/29	0	0.00	2	49.70	49.50	-2	1,773	-0.11%
2022/09/26	0.1	49.00	10	49.25	49.10	-9.9	1,838	-0.54%
2022/09/23	5	50.20	10	50.40	50.20	-5	1,895	-0.26%
2022/09/22	0	0.00	1	52.00	52.00	-1	1,965	-0.05%
2022/09/20	0	0.00	0.1	50.48	50.90	-0.1	2,086	-0.01%
2022/09/19	0.1	50.00	0	0.00	49.65	0.1	2,127	0.01%
2022/09/14	1	50.40	0	0.00	50.30	1	2,269	0.04%
2022/09/12	10	51.30	3	51.43	51.70	7	2,435	0.29%
2022/09/08	1	50.60	0	0.00	50.80	1	2,487	0.04%
2022/09/07	1	48.90	0	0.00	49.50	1	2,616	0.04%
2022/09/06	1	49.50	8	49.18	49.05	-7	2,712	-0.26%
2022/09/01	45	51.00	0	0.00	50.70	45	2,827	1.59%
2022/08/31	14	51.83	0	0.00	52.70	14	2,812	0.50%
2022/08/25	0	0.00	5	49.98	49.90	-5	2,743	-0.18%
2022/08/24	2	52.70	0	0.00	52.20	2	2,691	0.07%
2022/08/23	5	51.56	1	51.30	51.70	4	2,674	0.15%
2022/08/19	1	51.50	0	0.00	50.90	1	2,654	0.04%
2022/08/18	0	0.00	1	52.00	51.40	-1	2,655	-0.04%
2022/08/17	17	50.89	0	0.00	50.70	17	2,640	0.64%
2022/08/16	10	51.60	0	0.00	51.50	10	2,627	0.38%
2022/08/15	0	0.00	2	48.60	48.75	-2	2,599	-0.08%
2022/08/11	1	48.00	0	0.00	48.30	1	2,592	0.04%
2022/08/08	1	45.80	1	45.80	46.00	0	2,572	0.00%
2022/08/04	1	47.15	10	47.57	47.35	-9	2,595	-0.35%
2022/08/03	6	49.33	11	49.17	49.35	-5	2,584	-0.19%
2022/08/02	9	54.02	2	53.55	53.00	7	2,492	0.28%
2022/08/01	6	57.60	0	0.00	57.60	6	2,468	0.24%
2022/07/29	1	65.00	2	64.10	64.00	-1	2,512	-0.04%
2022/07/28	3	66.60	0	0.00	66.10	3	2,477	0.12%
2022/07/27	6	66.97	3	66.60	67.30	3	2,469	0.12%
2022/07/26	2	69.20	5	69.00	68.90	-3	2,438	-0.12%
2022/07/25	9	70.07	2	70.50	70.60	7	2,356	0.30%
2022/07/22	0	0.00	2	62.25	64.20	-2	2,279	-0.09%
2022/07/21	2	61.80	1	61.60	62.50	1	2,263	0.04%
2022/07/19	0	0.00	2	65.75	65.00	-2	2,254	-0.09%
2022/07/18	0	0.00	9	65.93	65.40	-9	2,283	-0.39%
2022/07/15	0	0.00	4	63.15	63.00	-4	2,322	-0.17%
2022/07/14	15	61.67	0	0.00	62.50	15	2,311	0.65%
2022/07/12	1	62.30	0	0.00	62.30	1	2,308	0.04%
2022/07/11	3	64.93	18	64.47	65.00	-15	2,299	-0.65%
2022/07/08	19	62.48	0	0.00	62.30	19	2,296	0.83%
2022/07/07	0	0.00	6	64.00	63.60	-6	2,296	-0.26%
2022/07/06	6	63.68	0	0.00	63.00	6	2,287	0.26%
2022/07/05	4	65.90	14	63.96	66.00	-10	2,278	-0.44%
2022/07/04	2	62.35	15	63.03	61.60	-13	2,245	-0.58%
2022/07/01	34	64.83	3	66.13	62.50	31	2,225	1.39%
2022/06/30	2	70.10	0	0.00	67.30	2	2,159	0.09%
2022/06/29	0	0.00	22	68.57	72.60	-22	2,083	-1.06%
2022/06/28	0	0.00	3	68.80	67.10	-3	1,995	-0.15%
2022/06/27	19	68.98	0	0.00	69.10	19	1,951	0.97%
2022/06/24	8	70.40	0	0.00	70.00	8	1,917	0.42%
2022/06/23	3	70.13	42	68.03	69.20	-39	1,874	-2.08%
2022/06/22	4	70.25	4	69.88	71.00	0	1,796	0.00%
2022/06/21	3	66.13	5.4	65.06	68.60	-2.4	1,679	-0.14%
2022/06/20	4	63.73	7	65.19	62.40	-3	1,572	-0.19%
2022/06/17	14	64.52	5	64.14	65.50	9	1,489	0.60%
2022/06/16	67.4	67.35	31	64.82	64.80	36.4	1,425	2.55%
2022/06/15	10	62.74	3	63.17	62.20	7	1,299	0.54%
2022/06/14	2	59.85	3	60.27	61.50	-1	1,201	-0.08%
2022/06/10	1	56.70	2	56.40	57.10	-1	1,083	-0.09%
2022/06/06	1	52.90	0	0.00	52.90	1	1,055	0.09%
2022/06/02	1	55.10	0	0.00	55.90	1	1,044	0.10%
2022/05/31	1	54.90	0	0.00	55.20	1	1,052	0.09%
2022/05/26	0	0.00	1	54.30	53.30	-1	1,038	-0.10%
2022/05/23	1	52.80	0	0.00	53.20	1	1,046	0.10%
2022/05/13	1	52.50	0	0.00	53.90	1	1,076	0.09%
2022/05/12	2	55.25	0	0.00	54.40	2	1,050	0.19%
2022/05/11	1	56.90	0	0.00	58.00	1	1,022	0.10%
2022/05/10	2	57.45	0	0.00	59.30	2	998	0.20%
2022/05/09	1	58.40	3	59.67	59.40	-2	989	-0.20%
2022/05/06	11	57.59	0	0.00	58.90	11	945	1.16%
2022/05/05	1	56.00	9	55.90	56.90	-8	895	-0.89%
2022/05/04	9	55.96	1	57.90	57.30	8	888	0.90%
2022/05/03	1	55.80	0	0.00	54.70	1	868	0.12%
2022/04/27	1	55.60	0	0.00	56.00	1	878	0.11%
2022/04/25	1	57.20	0	0.00	57.00	1	857	0.12%
2022/04/22	5	60.46	11	59.98	60.20	-6	840	-0.71%
2022/04/21	3	59.97	6	60.95	62.40	-3	801	-0.37%
2022/04/19	1	56.60	1	57.90	56.40	0	748	0.00%
2022/04/18	1	56.20	0	0.00	56.90	1	746	0.13%
2022/04/15	2	57.65	1	59.30	57.60	1	755	0.13%
2022/04/14	0	0.00	1	59.50	59.60	-1	750	-0.13%
2022/04/13	0	0.00	2	57.70	57.50	-2	746	-0.27%
2022/04/12	1	54.10	0	0.00	55.30	1	747	0.13%
2022/04/11	2	55.70	0	0.00	55.50	2	772	0.26%
2022/04/08	1	53.90	0	0.00	54.00	1	774	0.13%
2022/04/01	1	54.90	0	0.00	54.50	1	824	0.12%
2022/03/31	1	55.90	0	0.00	55.40	1	855	0.12%
2022/03/30	3	57.13	0	0.00	56.50	3	859	0.35%
2022/03/24	1	58.60	0	0.00	58.00	1	912	0.11%
2022/03/21	1.1	58.00	0	0.00	57.50	1.1	1,106	0.10%
2022/03/18	0	0.00	2	56.00	58.00	-2	1,255	-0.16%
2022/03/16	0	0.00	3	52.50	52.80	-3	1,401	-0.21%
2022/03/14	5	54.60	1	54.50	54.50	4	1,450	0.28%
2022/03/11	1	55.00	3	55.00	54.90	-2	1,460	-0.14%
2022/03/09	0.2	54.30	2	54.30	54.00	-1.8	1,506	-0.12%
2022/03/04	2	58.40	0	0.00	58.50	2	1,524	0.13%
2022/03/03	0	0.00	1	59.40	59.50	-1	1,527	-0.07%
2022/03/02	1	58.50	0	0.00	59.50	1	1,532	0.07%
2022/02/25	0	0.00	2	58.20	59.00	-2	1,536	-0.13%
2022/02/24	1	58.00	0	0.00	58.00	1	1,550	0.06%
2022/02/22	1	60.90	3	60.83	60.40	-2	1,545	-0.13%
2022/02/21	4	62.13	2	59.05	62.10	2	1,538	0.13%
2022/02/18	0.1	58.80	0	0.00	58.40	0.1	1,512	0.01%
2022/02/16	0	0.00	1	59.20	59.70	-1	1,502	-0.07%
2022/02/15	0	0.00	1	58.20	57.30	-1	1,497	-0.07%
2022/02/11	1	60.00	1	59.80	59.00	0	1,490	0.00%
2022/02/10	0.1	60.80	1	60.80	60.10	-0.9	1,488	-0.06%
2022/02/09	0	0.00	3	60.87	61.80	-3	1,484	-0.20%
2022/02/08	4	58.23	1	60.30	60.30	3	1,454	0.21%
2022/02/07	0	0.00	3	54.30	54.90	-3	1,445	-0.21%
2022/01/26	3	53.60	0	0.00	53.20	3	1,438	0.21%
2022/01/24	0	0.00	1	52.90	53.30	-1	1,432	-0.07%
2022/01/21	1	54.00	0	0.00	53.90	1	1,429	0.07%
2022/01/20	0	0.00	10	55.50	55.50	-10	1,424	-0.70%
2022/01/18	1	57.90	0	0.00	57.70	1	1,435	0.07%
2022/01/17	0	0.00	5	57.10	57.60	-5	1,456	-0.34%
2022/01/14	0	0.00	2	57.10	57.00	-2	1,499	-0.13%
2022/01/13	0	0.00	11	58.18	58.70	-11	1,525	-0.72%
2022/01/12	1	57.80	1	58.00	57.60	0	1,539	0.00%
2022/01/07	2	59.65	1	59.10	58.90	1	1,576	0.06%
2022/01/05	0	0.00	4	60.15	58.90	-4	1,552	-0.26%
2022/01/04	8	61.39	1	62.10	61.60	7	1,536	0.46%
2022/01/03	2	57.75	0	0.00	57.60	2	1,506	0.13%
2021/12/28	1	60.50	1	61.50	60.70	0	1,486	0.00%
2021/12/24	1	64.60	0	0.00	63.50	1	1,468	0.07%
2021/12/22	2	66.40	0	0.00	66.50	2	1,440	0.14%
2021/12/21	27	64.90	0	0.00	66.50	27	1,422	1.90%
2021/12/20	0	0.00	4	67.45	66.10	-4	1,392	-0.29%
2021/12/17	2	68.10	21	66.89	67.10	-19	1,367	-1.39%
2021/12/15	11.2	78.41	2.5	73.58	77.60	8.7	1,255	0.69%
2021/12/14	10	77.70	23	81.32	74.40	-13	1,171	-1.11%
2021/12/13	1	73.60	3	72.57	74.40	-2	1,025	-0.20%
2021/12/10	1	67.40	3.1	64.67	67.70	-2.1	939	-0.22%
2021/12/09	2	60.75	2	61.70	61.60	0	868	0.00%
2021/12/08	0	0.00	4.4	55.82	56.10	-4.4	822	-0.54%
2021/12/07	0	0.00	11	55.20	55.10	-11	811	-1.36%
2021/12/06	4	57.60	0	0.00	55.60	4	801	0.50%
2021/12/03	10	58.35	0	0.00	57.90	10	785	1.27%
2021/11/24	0	0.00	3	53.33	53.20	-3	693	-0.43%
2021/11/23	3.1	53.93	2	52.90	54.10	1	684	0.15%
2021/11/22	1	52.20	4	51.45	51.70	-3	662	-0.45%
2021/11/19	2	51.70	0	0.00	50.90	2	650	0.31%
2021/11/18	0	0.00	1	49.00	49.80	-1	642	-0.16%
2021/11/09	1	48.51	0	0.00	48.75	1	624	0.16%
2021/11/08	0	50.10	0	0.00	49.65	0	618	0.00%
2021/11/05	0	0.00	3	50.60	50.90	-3	613	-0.49%
2021/11/04	3	51.40	0	0.00	50.20	3	612	0.49%
2021/11/03	1	48.60	0	0.00	49.05	1	604	0.17%
2021/11/02	2	49.20	0	0.00	48.60	2	604	0.33%
2021/10/29	5	50.80	1	51.50	51.50	4	594	0.67%
2021/10/28	4	50.53	0	0.00	50.40	4	593	0.67%
2021/10/27	3	51.17	2	50.75	50.70	1	595	0.17%
2021/10/26	1	51.70	3	51.73	50.70	-2	610	-0.33%
2021/10/25	4	53.93	0	0.00	53.90	4	597	0.67%
2021/10/22	11	54.21	2	53.20	55.80	9	577	1.56%
2021/10/21	3	50.90	2	52.90	53.90	1	535	0.19%
2021/10/19	4	50.35	0	0.00	49.00	4	491	0.81%
2021/10/15	0	0.00	1	42.30	42.35	-1	440	-0.23%
2021/10/13	1	41.90	0	0.00	41.95	1	445	0.22%
2021/10/12	32	42.12	0	0.00	42.00	32	444	7.20%
2021/10/07	0	0.00	1	42.70	42.45	-1	442	-0.23%
2021/10/06	0	0.00	1	42.75	42.40	-1	450	-0.22%
2021/10/05	64	42.86	5	42.37	42.45	59	442	13.32%
2021/10/04	8	42.24	4	42.09	42.05	4	415	0.96%
2021/09/10	0	0.00	1	46.55	46.00	-1	392	-0.26%
2021/09/08	0	0.00	2	46.28	46.00	-2	402	-0.50%
2021/09/06	0	0.00	1	47.15	46.65	-1	418	-0.24%
2021/08/17	2	49.35	0	0.00	48.15	2	636	0.31%
2021/08/13	2	50.00	0	0.00	50.00	2	654	0.31%
2021/08/11	2	50.00	2	49.80	50.00	0	681	0.00%
2021/08/04	1	52.80	6	53.10	52.60	-5	770	-0.65%
2021/08/03	6	54.30	0	0.00	54.50	6	777	0.77%
2021/07/30	16	53.49	0	0.00	53.80	16	792	2.02%
2021/07/27	0	0.00	2.1	49.21	48.60	-2.1	813	-0.26%
2021/07/26	4	49.90	0	0.00	49.90	4	824	0.48%
2021/07/22	5	49.76	9	49.51	49.50	-4	849	-0.47%
2021/07/15	0	0.00	0.1	52.90	52.90	-0.1	944	-0.01%
2021/07/07	0	0.00	1	57.60	57.30	-1	1,122	-0.09%
2021/07/01	1	57.60	0	0.00	57.50	1	1,274	0.08%
2021/06/25	1	59.40	0	0.00	58.90	1	1,387	0.07%
2021/06/23	0	0.00	4	58.80	58.70	-4	1,450	-0.28%
2021/06/21	1	59.00	0	0.00	59.10	1	1,597	0.06%
2021/06/11	1	61.00	0	0.00	60.80	1	1,807	0.06%
2021/06/09	1	62.00	3	60.10	60.00	-2	1,800	-0.11%
2021/06/08	0	0.00	5	61.94	62.00	-5	1,784	-0.28%
2021/06/03	4	56.60	0	0.00	56.60	4	1,759	0.23%
2021/05/31	1	59.60	0	0.00	58.90	1	1,776	0.06%
2021/05/27	1	54.90	0	0.00	61.20	1	1,806	0.06%
2021/05/20	1	56.20	0	0.00	56.10	1	2,095	0.05%
2021/05/19	1	58.60	0	0.00	58.40	1	2,094	0.05%
2021/05/17	3.1	52.93	0	0.00	52.20	3.1	2,075	0.15%
2021/05/14	0	0.00	1	54.90	57.80	-1	2,047	-0.05%
2021/05/13	3	52.20	0	0.00	52.60	3	2,030	0.15%
2021/05/12	5	57.10	1	59.50	54.10	4	2,017	0.20%
2021/05/10	6	62.00	0	0.00	60.30	6	1,979	0.30%
2021/05/07	0	0.00	2	62.47	63.40	-2	1,966	-0.10%
2021/05/05	10.4	59.53	3	61.00	60.50	7.4	1,948	0.38%
2021/05/04	9	60.30	0	0.00	58.80	9	1,936	0.46%
2021/05/03	1	64.20	0	0.00	64.10	1	1,907	0.05%
2021/04/29	1	66.00	0	0.00	66.70	1	1,893	0.05%
2021/04/28	1	66.70	1	70.50	66.60	0	1,884	0.00%
2021/04/26	0	0.00	3	69.07	69.40	-3	1,848	-0.16%
2021/04/23	2	66.25	0	0.00	65.40	2	1,831	0.11%
2021/04/22	1	66.30	1	67.00	66.10	0	1,823	0.00%
2021/04/21	1	74.50	2	70.90	68.00	-1	1,797	-0.06%
2021/04/20	0	0.00	1	70.00	70.20	-1	1,747	-0.06%
2021/04/19	2	65.20	10	65.72	63.90	-8	1,730	-0.46%
2021/04/16	1	71.20	0	0.00	68.90	1	1,691	0.06%
2021/04/14	8	69.20	10	67.99	69.90	-2	1,663	-0.12%
2021/04/13	4.1	75.84	0	0.00	74.20	4.1	1,617	0.25%
2021/04/12	11.1	83.64	2	82.60	82.40	9.1	1,550	0.59%
2021/04/09	0	0.00	7	79.00	78.80	-7	1,516	-0.46%
2021/04/08	0	0.00	2	84.55	81.50	-2	1,470	-0.14%
2021/04/06	1	89.00	2	92.25	88.90	-1	1,417	-0.07%
2021/04/01	4	91.45	4	92.00	91.00	0	1,398	0.00%
2021/03/31	1	87.00	0.2	87.73	89.00	0.8	1,386	0.06%
2021/03/30	0	0.00	0	89.50	87.00	0	1,419	0.00%
2021/03/29	1	92.39	1	92.60	91.70	0	1,369	0.00%
2021/03/26	2	90.00	0	0.00	92.40	2	1,338	0.15%
2021/03/25	2.1	95.85	6	98.28	93.30	-3.9	1,310	-0.30%
2021/03/24	0	0.00	18.7	92.26	92.40	-18.7	1,225	-1.52%
2021/03/23	0	0.00	23	82.94	84.00	-23	1,158	-1.99%
2021/03/22	0	0.00	9	75.89	76.40	-9	1,100	-0.82%
2021/03/19	5	72.82	0	0.00	73.00	5	1,063	0.47%
2021/03/18	5	74.70	12.3	74.20	73.60	-7.3	1,040	-0.70%
2021/03/17	7.3	68.41	9	74.20	74.20	-1.8	961	-0.18%
2021/03/15	0	0.00	1	65.00	66.00	-1	917	-0.11%
2021/03/09	0	0.00	1	64.00	64.50	-1	886	-0.11%
2021/03/08	5	66.56	0	0.00	65.90	5	883	0.57%
2021/03/03	0	0.00	5	63.30	64.00	-5	840	-0.60%
2021/03/02	1.1	60.35	7	60.91	63.10	-5.9	792	-0.74%
2021/02/26	7	58.44	1	58.10	57.50	6	753	0.80%
2021/02/25	3	53.00	3	59.53	59.30	0	723	0.00%
2021/02/24	20	54.30	12.1	53.80	54.30	7.9	615	1.28%
2021/02/19	1	38.70	1	40.00	40.90	0	461	0.00%
2021/02/02	0	0.00	2	35.53	35.55	-2	452	-0.44%
2021/01/29	62	35.28	0	0.00	35.10	62	453	13.68%
2021/01/25	1	34.20	0	0.00	35.00	1	445	0.22%
2021/01/22	0	0.00	2	34.55	34.60	-2	441	-0.45%
2021/01/21	0	0.00	1	35.00	34.80	-1	439	-0.23%
2021/01/20	1	35.10	0	0.00	35.05	1	436	0.23%
2021/01/18	0	0.00	2	35.98	35.95	-2	431	-0.46%
2021/01/15	3	36.22	0	0.00	35.90	3	432	0.69%
2021/01/13	1	36.50	0	0.00	36.45	1	428	0.23%
2021/01/07	4	37.00	0	0.00	36.90	4	420	0.95%
2020/12/31	2	37.43	0	0.00	37.40	2	402	0.50%
2020/12/28	1	37.00	1	37.00	36.90	0	376	0.00%
2020/12/25	0	0.00	2	37.00	36.90	-2	365	-0.55%
2020/12/24	3	37.10	0	0.00	37.15	3	349	0.86%
2020/12/23	1	39.00	1	39.25	39.10	0	295	0.00%
2020/12/21	3	40.83	0	0.00	39.65	3	293	1.02%
2020/12/16	2	39.00	0	0.00	39.65	2	284	0.70%
2020/12/15	1	38.70	0	0.00	38.10	1	288	0.35%
2020/12/10	1	39.50	0	0.00	39.55	1	302	0.33%
2020/12/03	1	40.35	0	0.00	40.30	1	291	0.34%
2020/11/30	7	43.13	0	0.00	43.00	7	279	2.50%
2020/11/24	0	0.00	3	43.00	43.00	-3	267	-1.12%
2020/11/19	0	0.00	3	42.85	43.10	-3	244	-1.23%
2020/11/18	3	44.32	0	0.00	45.95	3	232	1.29%
2020/11/16	34	39.44	0	0.00	39.70	34	210	16.14%
2020/10/23	2	39.45	0	0.00	39.10	2	237	0.84%
2020/10/15	11	38.06	0	0.00	38.35	11	280	3.93%
2020/10/12	21	39.24	0	0.00	39.15	21	311	6.74%
2020/10/07	0	0.00	1	40.90	40.90	-1	339	-0.29%
2020/10/06	0	0.00	1	41.05	41.15	-1	366	-0.27%
2020/09/25	0	0.00	1	39.00	39.30	-1	562	-0.18%
2020/09/23	0	0.00	10	40.53	40.70	-10	572	-1.75%
2020/09/21	10	43.80	0	0.00	43.15	10	581	1.72%
2020/09/18	3	43.30	0	0.00	44.00	3	581	0.52%
2020/09/11	1	37.60	0	0.00	37.65	1	588	0.17%
2020/09/04	0	0.00	2	39.15	38.90	-2	664	-0.30%
2020/08/04	0	0.00	1	42.50	42.30	-1	1,025	-0.10%
2020/07/27	1	44.00	0	0.00	41.80	1	1,037	0.10%
2020/07/22	1	47.45	0	0.00	46.40	1	1,052	0.10%
2020/07/15	0	0.00	2	48.53	48.60	-2	1,016	-0.20%
2020/07/14	2	51.00	0	0.00	48.50	2	1,007	0.20%
2020/07/13	1	52.00	0	0.00	51.00	1	991	0.10%
2020/07/10	3	55.37	0	0.00	53.90	3	968	0.31%
2020/07/09	0	0.00	4	51.50	55.20	-4	884	-0.45%
2020/07/08	3	50.50	10	50.53	50.20	-7	825	-0.85%
2020/07/06	0	0.00	1	47.40	47.00	-1	797	-0.13%
2020/07/03	6	47.59	0	0.00	47.35	6	791	0.76%
2020/07/01	0	0.00	6	47.80	48.30	-6	787	-0.76%
2020/06/24	1	48.80	0	0.00	48.55	1	778	0.13%
2020/06/23	2	49.20	0	0.00	49.00	2	778	0.26%
2020/06/19	1	49.35	1	49.55	48.55	0	782	0.00%
2020/06/18	1	51.30	1	51.40	50.60	0	774	0.00%
2020/06/17	1	50.80	0	0.00	51.20	1	764	0.13%
2020/06/16	6	51.50	0	0.00	51.00	6	765	0.78%
2020/06/15	1	50.80	0	0.00	50.00	1	768	0.13%
2020/06/12	0	0.00	1	49.05	49.15	-1	766	-0.13%
2020/06/11	1	50.00	0	0.00	48.00	1	764	0.13%
2020/06/09	1	48.20	0	0.00	48.00	1	738	0.14%
2020/05/26	1	48.60	0	0.00	48.35	1	755	0.13%
2020/05/22	2	51.15	2	49.70	49.90	0	750	0.00%
2020/05/21	1	52.20	2	51.15	51.10	-1	717	-0.14%
2020/05/20	1	47.55	0	0.00	48.20	1	629	0.16%
2020/05/13	0	0.00	1	39.40	39.40	-1	543	-0.18%
2020/05/12	1	38.65	2	40.13	38.80	-1	544	-0.18%
2020/05/08	1	40.35	1	40.00	39.75	0	541	0.00%
2020/05/07	2	41.00	0	0.00	41.90	2	538	0.37%
2020/05/06	0	0.00	1	40.20	39.35	-1	533	-0.19%
2020/05/05	2	38.80	1	38.85	39.30	1	530	0.19%
2020/04/27	0	0.00	1	36.40	38.20	-1	537	-0.19%
2020/04/23	0	0.00	1	34.20	34.00	-1	525	-0.19%
2020/04/22	2	32.55	1	32.55	33.00	1	523	0.19%
2020/04/21	1	32.90	1	33.50	33.00	0	524	0.00%
2020/04/16	1	35.40	0	0.00	34.80	1	518	0.19%
2020/04/09	0	0.00	1	32.60	33.05	-1	513	-0.19%
2020/04/08	1	32.05	0	0.00	32.10	1	509	0.20%
2020/04/01	1	31.50	1	32.55	31.70	0	536	0.00%
2020/03/31	0	0.00	1	30.85	30.40	-1	538	-0.19%
2020/03/30	1	30.30	0	0.00	30.40	1	543	0.18%
2020/03/20	0	0.00	53	28.05	28.05	-53	637	-8.32%
2020/03/19	0	0.00	69	27.56	25.50	-69	645	-10.69%
2020/03/16	27	32.58	0	0.00	32.60	27	629	4.29%
2020/03/12	1	39.90	0	0.00	38.60	1	681	0.15%
2020/03/09	1	45.00	0	0.00	44.10	1	692	0.14%
2020/03/06	0	0.00	1	47.10	48.45	-1	677	-0.15%
2020/03/04	0	0.00	4	44.28	43.70	-4	673	-0.59%
2020/03/03	2	45.05	0	0.00	44.35	2	685	0.29%
2020/02/27	2	45.98	2	45.80	44.45	0	685	0.00%
2020/02/25	0	0.00	1	48.30	47.55	-1	679	-0.15%
2020/02/24	1	47.75	6	46.05	47.20	-5	654	-0.76%
2020/02/21	1	44.30	1	44.60	44.85	0	638	0.00%
2020/02/20	3	46.03	0	0.00	44.40	3	636	0.47%
2020/02/19	5	44.07	3	44.42	44.90	2	628	0.32%
2020/02/14	2	42.40	1	42.20	42.05	1	636	0.16%
2020/02/12	2	42.50	0	0.00	42.50	2	647	0.31%
2020/02/10	1	42.10	0	0.00	42.00	1	656	0.15%
2020/02/05	0	0.00	1	43.00	44.45	-1	684	-0.15%
2020/02/03	1	40.60	0	0.00	40.85	1	675	0.15%
2020/01/30	1	43.60	0	0.00	41.70	1	701	0.14%
2019/12/27	0	0.00	1	43.75	44.10	-1	714	-0.14%
2019/12/20	1	45.80	1	47.30	45.10	0	676	0.00%
2019/12/19	3	43.00	6	43.96	44.20	-3	597	-0.50%
2019/12/18	1	40.00	5	41.00	40.20	-4	579	-0.69%
2019/12/17	0	0.00	3	40.87	40.65	-3	575	-0.52%
2019/12/16	8	40.23	9	40.17	39.60	-1	572	-0.17%
2019/12/13	1	37.00	4	37.99	37.60	-3	556	-0.54%
2019/12/12	1	40.20	0	0.00	40.15	1	541	0.18%
2019/12/11	1	39.95	1	39.80	39.80	0	535	0.00%
2019/12/09	6	40.78	12	40.77	40.45	-6	507	-1.18%
2019/12/06	0	0.00	2	45.63	44.90	-2	446	-0.45%
2019/12/04	20	47.00	0	0.00	46.35	20	414	4.82%
2019/12/02	5	48.30	0	0.00	48.00	5	401	1.25%
2019/11/29	5	49.72	0	0.00	49.20	5	394	1.27%
2019/11/28	1	49.10	1	49.80	49.65	0	382	0.00%
2019/11/27	1	48.40	0	0.00	48.20	1	369	0.27%
2019/11/25	1	48.00	0	0.00	48.00	1	359	0.28%
2019/11/22	2	48.43	0	0.00	48.40	2	355	0.56%
2019/11/20	5	47.95	0	0.00	47.95	5	340	1.47%
2019/11/14	1	48.30	0	0.00	48.15	1	333	0.30%
2019/11/13	20	48.10	0	0.00	48.05	20	330	6.06%
2019/11/11	1	50.00	3	49.50	48.95	-2	317	-0.63%
2019/11/08	2	49.55	0	0.00	50.80	2	310	0.65%
2019/11/07	38	49.75	0	0.00	49.45	38	305	12.44%
2019/11/04	1	51.10	0	0.00	50.90	1	281	0.36%
2019/11/01	1	52.00	0	0.00	53.70	1	262	0.38%
2019/10/30	1	51.70	0	0.00	51.00	1	250	0.40%
2019/10/29	26	52.39	0	0.00	52.50	26	237	10.94%
2019/10/25	2	56.70	0	0.00	56.00	2	216	0.92%
2019/10/24	1	57.70	0	0.00	57.90	1	211	0.47%
2019/10/22	7	56.07	0	0.00	56.50	7	215	3.25%
2019/10/21	95	56.40	0	0.00	55.00	95	216	43.96%
2019/10/16	11	58.91	0	0.00	59.40	11	214	5.13%
2019/10/15	84	60.65	0	0.00	60.10	84	223	37.52%
2019/10/14	9	61.60	0	0.00	61.80	9	230	3.91%
2019/10/09	10	62.15	0	0.00	62.40	10	226	4.42%
2019/10/04	1	64.40	0	0.00	64.00	1	221	0.45%
2019/09/27	0	0.00	1	64.50	65.00	-1	217	-0.46%
2019/09/25	1	69.00	0	0.00	69.50	1	212	0.47%
2019/09/19	0	0.00	2	73.00	71.70	-2	212	-0.94%
2019/09/11	10	66.90	0	0.00	66.90	10	219	4.55%
2019/08/27	1	67.60	0	0.00	68.00	1	221	0.45%
2019/08/07	1	69.00	0	0.00	67.50	1	223	0.45%
2019/08/06	1	69.20	0	0.00	69.10	1	223	0.45%
2019/08/05	22	69.12	0	0.00	70.00	22	223	9.86%
2019/07/30	2	73.20	0	0.00	72.00	2	220	0.91%
2019/07/25	3	76.07	0	0.00	75.70	3	214	1.40%
2019/07/17	6	80.50	6	80.02	80.00	0	178	0.00%
2019/07/16	0	0.00	2	78.40	79.00	-2	164	-1.22%
2019/05/17	1	63.50	0	0.00	63.60	1	191	0.52%
2019/05/15	1	65.30	0	0.00	65.20	1	193	0.52%
2019/05/13	64	66.00	0	0.00	65.90	64	201	31.76%
2019/05/09	29	67.16	0	0.00	67.60	29	206	14.05%
2019/04/16	1	76.50	0	0.00	76.00	1	232	0.43%
2019/04/08	9	72.60	0	0.00	72.60	9	225	3.99%
2019/04/03	0	0.00	1	73.10	73.30	-1	225	-0.44%
2019/03/26	1	71.50	0	0.00	71.60	1	216	0.46%
2019/03/25	1	71.40	0	0.00	71.00	1	217	0.46%
2019/03/18	2	73.75	0	0.00	73.40	2	225	0.89%
2019/03/15	1	74.80	0	0.00	75.10	1	223	0.45%
2019/03/13	0	0.00	1	76.20	75.70	-1	227	-0.44%
2019/03/08	1	75.00	1	75.20	75.30	0	234	0.00%
2019/03/07	2	74.80	0	0.00	75.30	2	240	0.83%
2019/03/05	2	75.95	0	0.00	75.20	2	246	0.81%
2019/02/25	2	75.20	0	0.00	74.70	2	277	0.72%
2019/02/20	1	78.30	2	80.00	76.80	-1	278	-0.36%
2019/01/25	0	0.00	1	69.60	68.20	-1	242	-0.41%
2019/01/24	1	70.60	0	0.00	69.10	1	243	0.41%
2019/01/09	0	0.00	2	65.25	64.60	-2	253	-0.79%
2018/12/25	0	0.00	31.7	59.94	60.00	-31.7	317	-9.98%
2018/12/14	1	63.60	0	0.00	64.10	1	380	0.26%
2018/12/10	1	59.80	0	0.00	59.50	1	378	0.26%
2018/12/06	1	61.00	0	0.00	60.10	1	387	0.26%
2018/12/05	1	63.60	0	0.00	62.40	1	388	0.26%
2018/12/03	0	0.00	1	65.40	65.90	-1	402	-0.25%
2018/11/30	2	65.10	2	65.60	64.70	0	407	0.00%
2018/11/29	4	64.75	0	0.00	64.20	4	442	0.90%
2018/11/23	2	61.25	2	62.75	60.40	0	434	0.00%
2018/11/22	3	61.53	1	63.10	62.30	2	432	0.46%
2018/10/29	3	54.43	0	0.00	57.00	3	449	0.67%
2018/10/25	1	60.30	0	0.00	58.00	1	437	0.23%
2018/10/23	0	0.00	1	64.20	64.00	-1	430	-0.23%
2018/10/19	4	63.10	0	0.00	63.10	4	449	0.89%
2018/10/18	1	65.00	0	0.00	65.00	1	448	0.22%
2018/10/17	0	0.00	1	68.00	67.00	-1	452	-0.22%
2018/10/16	1	66.50	0	0.00	67.00	1	452	0.22%
2018/10/15	1	66.00	0	0.00	65.00	1	447	0.22%
2018/10/12	1	63.80	0	0.00	64.50	1	445	0.22%
2018/10/11	71	65.70	2	66.80	65.70	69	436	15.82%
2018/10/09	1	75.30	0	0.00	73.00	1	420	0.24%
2018/10/08	1	76.50	10	76.30	76.00	-9	414	-2.17%
2018/10/05	4	77.40	0	0.00	76.80	4	411	0.97%
2018/10/04	2	81.50	2	82.10	78.30	0	403	0.00%
2018/10/02	2	83.15	2	82.40	81.00	0	374	0.00%
2018/10/01	11	82.39	2	83.15	82.10	9	355	2.53%
2018/09/14	2	79.10	0	0.00	78.30	2	333	0.60%
2018/09/10	0	0.00	1	75.80	73.50	-1	324	-0.31%
2018/09/05	1	78.50	0	0.00	81.00	1	307	0.33%
2018/08/28	0	0.00	1	85.20	84.40	-1	282	-0.35%
2018/08/27	0	0.00	1	85.10	84.70	-1	287	-0.35%
2018/08/24	12	87.77	10	87.55	85.90	2	293	0.68%
2018/08/14	1	85.20	0	0.00	85.00	1	334	0.30%
2018/08/13	40	85.25	0	0.00	84.80	40	346	11.54%
2018/08/07	9	87.80	0	0.00	87.80	9	383	2.35%
2018/08/03	3	88.60	0	0.00	88.60	3	397	0.75%
2018/07/30	26	88.54	1	88.60	88.60	25	447	5.59%
2018/07/27	1	89.80	4	91.00	89.50	-3	494	-0.61%
2018/07/26	4	94.00	1	94.50	91.00	3	514	0.58%
2018/07/25	0	0.00	1	88.70	88.70	-1	503	-0.20%
2018/07/13	0	0.00	1	95.70	95.70	-1	641	-0.16%
2018/06/15	0	0.00	1	99.40	103.00	-1	774	-0.13%
2018/06/14	0	0.00	1	99.40	99.00	-1	795	-0.13%
2018/06/13	0	0.00	1	101.00	100.00	-1	812	-0.12%
2018/06/12	0	0.00	1	104.00	103.50	-1	828	-0.12%
2018/06/06	0	0.00	1	108.50	105.50	-1	874	-0.11%
2018/06/01	5	111.60	0	0.00	110.00	5	914	0.55%
2018/05/29	0	0.00	1	115.00	115.00	-1	886	-0.11%
2018/05/28	2	113.00	0	0.00	114.00	2	884	0.23%
2018/05/25	1	117.00	1	121.00	116.00	0	875	0.00%
2018/05/24	4	122.75	0	0.00	122.50	4	864	0.46%
2018/05/23	1	122.00	1	125.00	121.50	0	860	0.00%
2018/05/22	1	127.00	1	127.00	121.50	0	851	0.00%
2018/05/21	1	123.50	0	0.00	123.00	1	837	0.12%
2018/05/18	0	0.00	1	119.00	120.50	-1	824	-0.12%
2018/05/17	1	118.00	1	120.50	119.00	0	821	0.00%
2018/05/16	2	119.25	1	120.00	118.00	1	816	0.12%
2018/05/15	5	119.30	3	121.00	118.00	2	804	0.25%
2018/05/14	1	111.00	0	0.00	114.00	1	788	0.13%
2018/05/11	0	0.00	1	112.50	112.50	-1	778	-0.13%
2018/05/10	3	115.83	2	114.75	114.50	1	774	0.13%
2018/05/09	1	114.00	2	112.00	113.00	-1	766	-0.13%
2018/05/08	4	120.25	0	0.00	116.00	4	759	0.53%
2018/05/07	2	122.00	2	124.00	123.00	0	748	0.00%
2018/05/04	7	123.00	8	125.81	122.00	-1	749	-0.13%
2018/05/03	3	125.67	2	123.50	123.00	1	715	0.14%
2018/05/02	0	0.00	1	116.50	116.00	-1	699	-0.14%
2018/04/30	0	0.00	1	116.50	114.00	-1	695	-0.14%
2018/04/27	2	116.25	0	0.00	116.50	2	689	0.29%
2018/04/26	2	115.25	0	0.00	110.50	2	673	0.30%
2018/04/25	0	0.00	1	120.00	120.00	-1	650	-0.15%
2018/04/24	1	108.00	0	0.00	109.50	1	617	0.16%
2018/04/23	0	0.00	2	109.00	112.00	-2	599	-0.33%
2018/04/16	1	99.20	0	0.00	99.10	1	576	0.17%
2018/04/12	0	0.00	1	104.00	102.50	-1	576	-0.17%
2018/04/11	1	100.50	2	103.00	103.00	-1	574	-0.17%
2018/04/10	3	106.67	2	101.50	102.00	1	568	0.18%
2018/04/09	1	107.00	0	0.00	108.50	1	554	0.18%
2018/04/03	2	112.75	4	109.63	109.50	-2	543	-0.37%
2018/04/02	1	107.00	2	107.00	110.00	-1	528	-0.19%
2018/03/31	2	103.50	1	104.50	103.00	1	511	0.20%
2018/03/30	0	0.00	2	104.50	103.00	-2	506	-0.39%
2018/03/27	1	101.00	0	0.00	100.00	1	491	0.20%
2018/03/26	1	103.50	0	0.00	103.50	1	486	0.21%
2018/03/23	0	0.00	2	96.80	99.80	-2	477	-0.42%
2018/03/22	5	102.40	0	0.00	100.50	5	469	1.07%
2018/03/21	2	106.00	1	108.00	102.00	1	457	0.22%
2018/03/20	1	108.00	6	110.42	110.00	-5	425	-1.17%
2018/03/19	3	105.67	1	111.00	111.00	2	403	0.50%
2018/03/16	1	102.50	2	102.00	101.00	-1	386	-0.26%
2018/03/15	2	96.00	1	102.50	104.00	1	369	0.27%
2018/03/14	0	0.00	1	94.80	94.80	-1	338	-0.30%
2018/03/13	4	94.78	2	95.10	94.20	2	328	0.61%
2018/03/12	0	0.00	1	92.00	91.10	-1	315	-0.32%
2018/03/07	3	87.20	1	88.50	89.50	2	283	0.71%
2018/03/05	0	0.00	1	83.00	82.80	-1	263	-0.38%
2018/03/02	0	0.00	1	80.70	80.80	-1	263	-0.38%
2018/02/06	0	0.00	2	82.55	82.00	-2	307	-0.65%
2018/01/30	1	87.10	1	88.30	85.60	0	325	0.00%
2018/01/26	0	0.00	2	83.60	86.80	-2	315	-0.63%
2018/01/25	2	84.50	7	82.37	83.50	-5	307	-1.63%
2018/01/22	0	0.00	2	81.50	80.90	-2	352	-0.57%
2018/01/19	2	80.80	0	0.00	81.50	2	416	0.48%
2018/01/18	1	80.40	0	0.00	79.00	1	566	0.18%
2018/01/16	1	80.30	2	79.20	78.70	-1	572	-0.17%
2018/01/15	3	77.97	0	0.00	79.50	3	570	0.53%
2018/01/12	1	75.90	0	0.00	76.30	1	562	0.18%
2018/01/03	0	0.00	1	75.60	75.20	-1	560	-0.18%