逸達 (6576)-玉山-板橋券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.1
漲幅
+0.11%
成交量
100張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	93.80	0	0.00	94.20	4	254	1.57%
2024/05/22	6	93.93	0	0.00	94.20	6	257	2.33%
2024/05/21	12	94.32	0	0.00	94.60	12	262	4.57%
2024/05/20	6	94.27	0	0.00	94.70	6	270	2.21%
2024/05/15	2	93.30	0	0.00	93.60	2	321	0.62%
2024/05/14	8	93.38	0	0.00	93.80	8	323	2.48%
2024/05/13	10	93.74	0	0.00	94.10	10	324	3.08%
2024/05/09	19	93.50	0	94.40	93.80	19	322	5.88%
2024/05/08	2	93.80	0	0.00	94.40	2	320	0.62%
2024/05/06	27	94.36	5	94.04	94.60	22	318	6.90%
2024/04/26	4	94.35	0	0.00	95.00	4	318	1.25%
2024/04/24	0	0.00	0	95.10	95.10	0	321	0.00%
2024/04/23	0	94.90	0	0.00	94.10	0	327	0.00%
2024/04/22	0	0.00	4	93.78	94.00	-4	331	-1.21%
2024/04/19	18	94.74	0	0.00	93.60	18	339	5.31%
2024/04/17	3	96.43	0	0.00	97.00	3	331	0.91%
2024/04/16	0	95.90	0	0.00	96.80	0	334	0.00%
2024/04/15	0	99.40	0	0.00	98.30	0	331	0.00%
2024/04/09	9	98.46	0	0.00	99.10	9	332	2.71%
2024/04/08	0	0.00	1	101.00	99.60	-1	329	-0.30%
2024/03/27	0	96.70	0	0.00	98.00	0	363	0.00%
2024/03/25	0	96.70	1	95.30	96.90	-1	372	-0.27%
2024/03/15	0	0.00	0	94.90	94.50	0	373	0.00%
2024/03/08	1	96.00	0.5	98.20	95.70	0.5	372	0.13%
2024/03/07	13	98.65	0	0.00	99.00	13	362	3.59%
2024/03/06	0	101.00	0	0.00	100.00	0	355	0.00%
2024/03/05	5	101.06	0	0.00	100.50	5	355	1.41%
2024/03/04	6	102.83	0.5	102.50	102.00	5.5	349	1.57%
2024/02/29	0	0.00	7	105.29	105.50	-7	344	-2.03%
2024/02/27	3	103.67	0	0.00	103.50	3	342	0.88%
2024/02/26	1	101.50	16	104.50	104.50	-15	339	-4.41%
2024/02/23	0	0.00	4	102.50	102.00	-4	345	-1.16%
2024/02/22	10	101.50	0	0.00	102.00	10	352	2.83%
2024/02/21	1	104.00	0	0.00	104.00	1	348	0.29%
2024/02/19	0	0.00	7	102.34	107.00	-7	322	-2.17%
2024/02/16	0	0.00	2	97.35	97.80	-2	288	-0.69%
2024/02/15	0	95.40	0	0.00	96.00	0	284	0.00%
2024/02/05	0	0.00	4	94.65	94.40	-4	282	-1.42%
2024/02/02	8	93.50	0	0.00	94.00	8	284	2.81%
2024/01/25	2	93.30	0	0.00	93.60	2	294	0.68%
2024/01/23	6	94.23	0	0.00	94.90	6	291	2.06%
2024/01/22	7	94.90	0	0.00	95.20	7	292	2.39%
2024/01/17	0	96.50	0	0.00	94.00	0	296	0.00%
2024/01/15	4	98.50	0	0.00	98.50	4	285	1.40%
2024/01/11	0	0.00	1	95.10	95.90	-1	274	-0.36%
2024/01/10	0	0.00	4	95.00	95.20	-4	271	-1.47%
2024/01/08	1	94.90	0	0.00	94.10	1	266	0.37%
2024/01/05	0	95.00	0	0.00	94.70	0	264	0.00%
2024/01/04	0	0.00	0	95.00	94.70	0	264	0.00%
2024/01/03	4	94.65	0	0.00	95.10	4	263	1.52%
2024/01/02	26	95.42	0	0.00	95.80	26	261	9.93%
2023/12/28	9	95.97	1	96.90	96.20	8	257	3.11%
2023/12/27	4	95.65	4	96.03	96.40	0	253	0.00%
2023/12/25	4	94.25	2	96.00	95.70	2	248	0.81%
2023/12/22	0	0.00	7	93.97	96.00	-7	238	-2.94%
2023/12/20	0	0.00	5	89.20	89.60	-5	214	-2.33%
2023/12/19	8	90.86	0	0.00	90.40	8	206	3.88%
2023/12/18	0	0.00	4	90.50	90.50	-4	203	-1.97%
2023/12/15	1	88.70	3	89.10	89.40	-2	197	-1.01%
2023/12/14	1	89.00	0	0.00	88.90	1	194	0.51%
2023/12/05	2	88.80	0	0.00	88.50	2	189	1.05%
2023/12/04	2	88.80	1	90.50	88.80	1	186	0.54%
2023/11/30	2	89.10	8	89.63	89.20	-6	180	-3.33%
2023/11/28	0	0.00	1	88.60	88.60	-1	178	-0.56%
2023/11/27	0	0.00	9	88.63	88.80	-9	177	-5.07%
2023/11/24	2	89.40	0	0.00	89.50	2	175	1.14%
2023/11/23	11	89.95	0	0.00	89.50	11	174	6.32%
2023/11/22	2	89.25	5	90.04	89.60	-3	169	-1.77%
2023/11/21	1	87.10	3	87.33	87.80	-2	158	-1.26%
2023/11/20	0	0.00	1.1	85.87	85.20	-1.1	148	-0.71%
2023/11/10	1	84.90	0	0.00	84.60	1	150	0.67%
2023/11/09	0	0.00	1	87.60	86.00	-1	144	-0.69%
2023/11/08	2	85.35	0	0.00	85.30	2	147	1.36%
2023/11/02	0	0.00	0	84.15	84.40	0	154	0.00%
2023/11/01	0	83.90	6	84.08	84.20	-6	154	-3.88%
2023/10/31	0	0.00	1	83.50	83.30	-1	156	-0.64%
2023/10/30	0	83.80	0	0.00	83.40	0	161	0.00%
2023/10/27	0	0.00	8	83.53	83.90	-8	161	-4.94%
2023/10/25	0	0.00	0	82.00	81.70	0	159	0.00%
2023/10/24	0	82.00	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.20	1	82.00	81.20	-1	165	-0.60%
2023/10/20	1	80.80	0	0.00	80.90	1	167	0.61%
2023/10/19	0.6	81.00	0	0.00	81.00	0.6	171	0.38%
2023/10/18	5	80.38	0	0.00	80.70	5	178	2.81%
2023/10/11	0	0.00	11	82.37	82.20	-11	205	-5.34%
2023/10/06	0	0.00	5	82.74	82.40	-5	211	-2.37%
2023/10/03	1	81.80	0	0.00	81.60	1	254	0.39%
2023/10/02	0	0.00	1	82.00	82.20	-1	272	-0.37%
2023/09/25	0	0.00	0.3	80.00	80.20	-0.3	303	-0.10%
2023/09/22	1	79.50	0.1	80.60	80.00	0.9	363	0.25%
2023/09/21	2	80.35	3.3	80.53	80.20	-1.3	366	-0.36%
2023/09/20	15	81.06	0	0.00	80.90	15	370	4.05%
2023/09/19	2	81.20	0	0.00	81.30	2	377	0.53%
2023/09/11	2	79.95	0	0.00	79.90	2	403	0.50%
2023/09/08	2	81.10	0	0.00	80.90	2	409	0.49%
2023/09/07	2	80.95	0	0.00	81.10	2	413	0.48%
2023/09/06	6	81.42	0	0.00	81.50	6	420	1.43%
2023/09/05	4	81.80	0	0.00	81.70	4	433	0.92%
2023/09/04	1	82.00	0	0.00	82.10	1	434	0.23%
2023/09/01	6	82.02	0	0.00	82.20	6	436	1.37%
2023/08/31	2	81.20	0	0.00	81.30	2	437	0.46%
2023/08/28	1	77.70	0	0.00	77.90	1	443	0.23%
2023/08/25	5.2	77.06	0	0.00	77.70	5.2	446	1.16%
2023/08/24	0	0.00	2	77.75	77.70	-2	449	-0.44%
2023/08/23	2	77.10	0	0.00	77.70	2	454	0.44%
2023/08/18	1	78.60	0	0.00	78.00	1	476	0.21%
2023/08/17	1	77.70	0	0.00	78.10	1	477	0.21%
2023/08/14	5	76.38	0	0.00	76.40	5	491	1.02%
2023/08/11	1	78.00	0.1	78.00	77.90	0.9	488	0.18%
2023/08/10	7	77.91	0	0.00	78.00	7	488	1.43%
2023/08/09	8	80.28	0	0.00	80.00	8	487	1.64%
2023/08/08	14	81.01	0	0.00	80.70	14	492	2.84%
2023/08/07	4	81.25	0	0.00	81.40	4	505	0.79%
2023/08/02	7	81.90	3	81.57	81.30	4	513	0.78%
2023/08/01	4	82.45	0	0.00	82.80	4	512	0.78%
2023/07/31	4	82.85	0	0.00	83.00	4	515	0.78%
2023/07/28	1	83.90	0	0.00	83.50	1	516	0.19%
2023/07/27	2	82.90	0	0.00	83.40	2	518	0.39%
2023/07/26	11	83.43	0	0.00	83.30	11	524	2.10%
2023/07/20	1	86.10	0	0.00	85.80	1	546	0.18%
2023/07/19	1	86.00	0	0.00	85.50	1	551	0.18%
2023/07/17	1	86.00	0	0.00	86.00	1	565	0.18%
2023/07/14	2	85.00	2.5	86.10	86.40	-0.5	584	-0.08%
2023/07/12	1	86.00	0	0.00	84.00	1	592	0.17%
2023/07/11	3	87.93	0	0.00	87.20	3	588	0.51%
2023/07/10	4	89.15	4.6	90.07	89.00	-0.6	589	-0.10%
2023/07/07	0	0.00	1	89.00	89.00	-1	597	-0.17%
2023/07/06	0	0.00	1	86.60	85.70	-1	590	-0.17%
2023/07/03	0	0.00	2	83.10	83.50	-2	713	-0.28%
2023/06/30	3	82.57	1	83.30	83.60	2	716	0.28%
2023/06/28	0	0.00	1.1	89.02	88.50	-1.1	670	-0.16%
2023/06/27	0	0.00	0.2	88.80	88.00	-0.2	675	-0.03%
2023/06/26	0	0.00	0.1	86.00	85.80	-0.1	683	-0.01%
2023/06/21	0	0.00	0.2	84.26	84.00	-0.2	694	-0.03%
2023/06/20	0	0.00	0.1	85.00	84.10	-0.1	740	-0.01%
2023/06/19	3	85.00	4	84.80	85.00	-1	752	-0.13%
2023/06/16	0	0.00	0.4	83.35	83.20	-0.4	766	-0.05%
2023/06/15	0	0.00	0.2	82.50	82.80	-0.2	788	-0.03%
2023/06/14	0.1	83.42	1	83.90	83.20	-1	810	-0.12%
2023/06/13	0.1	85.40	0	0.00	84.80	0.1	832	0.01%
2023/06/09	0	0.00	1	84.90	86.50	-1	863	-0.12%
2023/06/07	0	0.00	1	82.40	82.30	-1	905	-0.11%
2023/06/02	1	82.80	0	0.00	82.20	1	962	0.10%
2023/06/01	1	82.90	0	0.00	82.70	1	985	0.10%
2023/05/29	1	82.20	0	0.00	82.50	1	1,045	0.10%
2023/05/26	1	81.50	0	0.00	80.80	1	1,060	0.09%
2023/05/25	1	87.40	0	0.00	86.80	1	1,061	0.09%
2023/05/22	0	0.00	5.3	88.25	88.60	-5.3	1,073	-0.49%
2023/05/19	5	88.80	1	89.30	88.40	4	1,072	0.37%
2023/05/12	0	0.00	2	83.60	85.00	-2	1,068	-0.19%
2023/05/11	2	85.80	0	0.00	84.70	2	1,075	0.19%
2023/04/28	2	91.80	0	0.00	92.10	2	1,096	0.18%
2023/04/27	0	0.00	19	90.03	91.10	-19	1,095	-1.73%
2023/04/25	1	89.00	0	0.00	90.00	1	1,083	0.09%
2023/04/24	1	92.10	0	0.00	93.00	1	1,068	0.09%
2023/04/21	2	92.90	1	92.90	92.60	1	1,062	0.09%
2023/04/19	0	0.00	2	95.20	98.00	-2	1,044	-0.19%
2023/04/18	1	101.00	0	0.00	99.10	1	1,020	0.10%
2023/04/17	6	101.33	0	0.00	101.00	6	1,009	0.59%
2023/04/13	1	102.50	0	0.00	102.50	1	996	0.10%
2023/04/12	3	100.33	0	0.00	104.50	3	984	0.30%
2023/04/10	4	107.13	10	104.50	104.50	-6	946	-0.63%
2023/04/07	6.2	110.81	0	0.00	110.00	6.2	918	0.68%
2023/04/06	7	122.00	0	0.00	115.50	7	878	0.80%
2023/03/30	2	118.50	0	0.00	119.00	2	801	0.25%
2023/03/29	0.1	122.00	0	0.00	120.50	0.1	801	0.01%
2023/03/27	4	122.50	12	123.38	123.00	-8	808	-0.99%
2023/03/24	0.2	120.26	1	120.50	120.00	-0.8	799	-0.10%
2023/03/23	12	119.58	2	123.00	120.50	10	791	1.26%
2023/03/22	4	126.50	4	127.50	127.00	0	746	0.00%
2023/03/17	12	128.08	8	127.94	129.00	4	702	0.57%
2023/03/16	2.2	125.86	0	0.00	126.50	2.2	685	0.32%
2023/03/14	0	0.00	4	125.25	125.00	-4	690	-0.58%
2023/03/13	2.1	123.95	1	126.00	124.50	1.1	688	0.15%
2023/03/10	1	126.00	0	0.00	125.00	1	662	0.15%
2023/03/09	5.1	124.00	4	123.50	124.00	1.1	637	0.17%
2023/03/08	0.1	123.00	4	124.00	124.50	-4	622	-0.63%
2023/03/07	1.1	122.50	8	121.63	122.00	-7	598	-1.16%
2023/03/06	15	119.20	5	117.60	119.50	10	577	1.73%
2023/03/03	2	115.51	2	119.00	119.00	0	561	0.00%
2023/03/02	1	110.50	0	0.00	110.50	1	514	0.19%
2023/03/01	1	107.00	5	107.50	107.00	-4	518	-0.77%
2023/02/24	5	103.50	0	0.00	104.50	5	516	0.97%
2023/02/23	0	0.00	2	110.50	109.50	-2	502	-0.40%
2023/02/22	8	104.25	0	0.00	104.50	8	488	1.64%
2023/02/20	2	104.25	0	0.00	106.00	2	500	0.40%
2023/02/17	0	0.00	8	107.50	107.00	-8	489	-1.63%
2023/02/15	10	106.00	0	0.00	105.50	10	490	2.04%
2023/02/10	0	0.00	2	109.00	107.50	-2	488	-0.41%
2023/02/09	2	110.00	0	0.00	109.00	2	484	0.41%
2023/02/03	0	0.00	3	105.50	105.50	-3	456	-0.66%
2023/02/02	0	0.00	1	108.00	107.50	-1	445	-0.22%
2023/01/16	0	0.00	1	93.60	95.40	-1	408	-0.25%
2022/12/07	0	0.00	5	98.98	98.50	-5	453	-1.10%
2022/12/06	1	91.30	1	95.40	95.10	0	432	0.00%
2022/11/25	1	90.40	0	0.00	87.90	1	427	0.23%
2022/11/09	11	72.97	0	0.00	73.10	11	457	2.41%
2022/11/08	12	73.61	0	0.00	73.70	12	457	2.63%
2022/11/07	6	73.63	0	0.00	74.00	6	456	1.31%
2022/10/06	0	86.00	0	0.00	86.10	0	564	0.00%
2022/09/30	1	81.60	0	0.00	82.80	1	593	0.17%
2022/09/26	4	85.50	0	0.00	85.50	4	620	0.64%
2022/09/22	0	0.00	2	96.00	96.90	-2	662	-0.30%
2022/09/20	2	97.95	0	0.00	98.20	2	696	0.29%
2022/09/07	0	0.00	3	103.00	102.50	-3	891	-0.34%
2022/08/31	0	0.00	1	111.50	110.00	-1	999	-0.10%
2022/08/30	0	0.00	1	108.00	108.00	-1	991	-0.10%
2022/08/26	1	109.00	0	0.00	108.50	1	1,005	0.10%
2022/08/23	0	0.00	1	106.50	106.00	-1	1,002	-0.10%
2022/08/22	0	0.00	2	107.50	108.00	-2	1,008	-0.20%
2022/08/18	5	105.50	0	0.00	107.00	5	1,003	0.50%
2022/08/11	8	102.50	0	0.00	103.00	8	984	0.81%
2022/08/10	2	102.50	0	0.00	102.00	2	983	0.20%
2022/08/08	1	99.60	0	0.00	100.00	1	971	0.10%
2022/08/04	3	97.23	0	0.00	99.90	3	969	0.31%
2022/08/03	1	100.50	12	100.50	100.50	-11	955	-1.15%
2022/08/01	1	112.00	0	0.00	113.00	1	954	0.10%
2022/07/29	12	114.50	0	0.00	114.50	12	969	1.24%
2022/07/28	1	115.00	12	115.00	115.50	-11	970	-1.13%
2022/07/26	12	113.00	0	0.00	113.50	12	963	1.25%
2022/07/22	0	0.00	0	113.00	113.50	0	955	0.00%
2022/07/19	0	0.00	0	111.50	110.50	0	961	0.00%
2022/07/15	2	110.75	0	0.00	110.00	2	961	0.21%
2022/07/14	11	112.32	0	0.00	112.50	11	948	1.16%
2022/07/12	3	112.33	6	111.50	113.50	-3	948	-0.32%
2022/07/11	1	110.00	0	0.00	116.50	1	936	0.11%
2022/07/08	1	115.50	0	0.00	115.50	1	926	0.11%
2022/07/07	1	114.00	0	0.00	116.00	1	925	0.11%
2022/07/06	0	119.50	0	0.00	116.00	0	920	0.00%
2022/07/04	2	117.00	0	0.00	115.00	2	906	0.22%
2022/07/01	3	124.67	0	0.00	119.00	3	902	0.33%
2022/06/30	0	0.00	2	132.50	128.50	-2	889	-0.22%
2022/06/29	2	132.50	0	0.00	133.50	2	865	0.23%
2022/06/27	0	0.00	3	130.00	130.50	-3	838	-0.36%
2022/06/24	2	126.25	0	0.00	127.50	2	830	0.24%
2022/06/23	2	122.50	0	0.00	132.00	2	838	0.24%
2022/06/22	0	0.00	9	133.39	133.50	-9	925	-0.97%
2022/06/21	0	0.00	1	133.50	134.50	-1	911	-0.11%
2022/06/20	3	133.67	0	0.00	130.50	3	889	0.34%
2022/06/17	1	130.50	0	0.00	131.50	1	853	0.12%
2022/06/16	0	133.50	7	131.64	130.00	-7	850	-0.82%
2022/06/15	0	130.00	2	130.00	130.00	-2	813	-0.25%
2022/06/14	7	126.57	2	123.50	126.50	5	787	0.64%
2022/06/13	0	0.00	4	127.00	127.00	-4	763	-0.52%
2022/06/10	3	124.50	3.1	125.58	127.00	-0.1	735	-0.02%
2022/06/09	6	118.08	0	0.00	120.00	6	709	0.85%
2022/06/07	0	0.00	9	118.00	120.00	-9	698	-1.29%
2022/06/06	2	115.25	0	0.00	115.50	2	687	0.29%
2022/05/31	2	115.75	0	0.00	115.50	2	731	0.27%
2022/05/19	1	112.00	0	0.00	112.50	1	806	0.12%
2022/05/17	0	0.00	2	112.00	111.50	-2	811	-0.25%
2022/05/13	1	112.50	0	0.00	112.50	1	816	0.12%
2022/05/12	1	112.50	0	0.00	112.00	1	823	0.12%
2022/05/11	4	117.88	0	0.00	114.50	4	821	0.49%
2022/05/10	0	0.00	6	118.33	118.50	-6	824	-0.73%
2022/05/06	0	0.00	1	120.00	121.50	-1	835	-0.12%
2022/05/04	3	118.00	0	0.00	117.00	3	826	0.36%
2022/05/03	1	117.00	4	116.50	118.00	-3	830	-0.36%
2022/04/26	1	114.00	2	113.50	113.50	-1	833	-0.12%
2022/04/25	1	115.00	1	114.50	113.00	0	834	0.00%
2022/04/22	1	117.00	0	0.00	117.00	1	836	0.12%
2022/04/21	0	0.00	2	117.50	118.00	-2	837	-0.24%
2022/04/19	5	116.89	0	0.00	116.50	5	840	0.60%
2022/04/18	1	116.00	14	117.21	116.50	-13	859	-1.51%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/11	2	113.01	0	0.00	113.00	2	914	0.22%
2022/04/08	0	0.00	4	114.00	115.00	-4	956	-0.42%
2022/04/07	10	115.70	0	0.00	113.50	10	965	1.04%
2022/04/06	5	117.10	17	118.35	117.50	-12	965	-1.24%
2022/04/01	0	0.00	1	113.50	114.00	-1	956	-0.10%
2022/03/31	7	112.57	4	113.00	113.00	3	961	0.31%
2022/03/30	1	115.00	0	0.00	114.50	1	959	0.10%
2022/03/29	6	115.25	0	0.00	116.00	6	986	0.61%
2022/03/28	15	115.30	14	116.43	116.50	1	990	0.10%
2022/03/25	13	129.12	9	130.56	122.00	4	978	0.41%
2022/03/24	2	127.75	6	127.50	128.50	-4	853	-0.47%
2022/03/23	2	129.00	1	128.00	127.50	1	886	0.11%
2022/03/22	2	124.75	2	126.50	126.50	0	932	0.00%
2022/03/21	4	124.88	18	123.67	127.00	-14	1,002	-1.40%
2022/03/18	1	121.00	1	121.50	121.50	0	1,067	0.00%
2022/03/10	3	117.00	0	0.00	117.00	3	1,371	0.22%
2022/03/08	2	115.50	0	0.00	115.00	2	1,374	0.15%
2022/03/07	5	122.30	2	118.75	118.50	3	1,378	0.22%
2022/03/04	8	124.81	6	125.25	125.00	2	1,375	0.15%
2022/03/03	2	127.25	0	0.00	127.50	2	1,359	0.15%
2022/03/02	2	126.00	2.1	124.98	126.50	-0.1	1,354	-0.01%
2022/02/24	5.1	121.27	5	122.90	119.00	0.1	1,359	0.01%
2022/02/23	6	121.67	5	126.60	126.00	1	1,341	0.07%
2022/02/21	2	117.25	12	118.00	118.00	-10	1,336	-0.75%
2022/02/18	1	116.00	0	0.00	118.00	1	1,341	0.07%
2022/02/17	1	116.00	0	0.00	117.50	1	1,340	0.07%
2022/02/16	4	117.75	0	0.00	117.50	4	1,335	0.30%
2022/02/14	4	119.13	0	0.00	119.00	4	1,324	0.30%
2022/02/10	1	119.00	2	121.00	121.50	-1	1,312	-0.08%
2022/02/09	6	119.75	8	120.69	122.00	-2	1,309	-0.15%
2022/02/08	6	116.42	3	115.67	120.00	3	1,299	0.23%
2022/01/26	3	112.84	3	114.50	114.50	0	1,292	0.00%
2022/01/25	3	113.00	3	114.00	113.00	0	1,290	0.00%
2022/01/24	0	113.50	0	0.00	115.00	0	1,288	0.00%
2022/01/21	0	0.00	2	117.00	116.50	-2	1,284	-0.16%
2022/01/20	2	118.00	0	0.00	118.00	2	1,282	0.16%
2022/01/17	1	111.00	8	116.00	116.00	-7	1,276	-0.55%
2022/01/11	13	115.85	2	115.50	113.00	11	1,282	0.86%
2022/01/10	2	110.50	7	109.50	115.50	-5	1,262	-0.40%
2022/01/07	4	105.13	14	104.82	105.00	-10	1,243	-0.80%
2022/01/06	0	0.00	5	103.00	105.50	-5	1,235	-0.40%
2022/01/05	1	108.00	5	110.60	107.50	-4	1,221	-0.33%
2022/01/04	2	105.50	1	109.00	109.00	1	1,214	0.08%
2022/01/03	11	112.45	1	111.50	108.50	10	1,199	0.83%
2021/12/30	5	119.80	0	0.00	119.50	5	1,154	0.43%
2021/12/29	7	120.43	6	121.50	121.00	1	1,142	0.09%
2021/12/28	9	121.89	10	121.10	123.00	-1	1,132	-0.09%
2021/12/27	8	120.25	6	121.33	120.00	2	1,122	0.18%
2021/12/24	4	119.50	11	120.86	120.00	-7	1,112	-0.63%
2021/12/23	17	119.00	12	120.00	121.00	5	1,106	0.45%
2021/12/22	6	123.25	0	0.00	123.00	6	1,072	0.56%
2021/12/21	8	124.25	9	125.33	125.00	-1	1,056	-0.09%
2021/12/20	8	125.81	11	128.36	126.00	-3	1,040	-0.29%
2021/12/17	14	125.75	7	124.57	126.50	7	1,024	0.68%
2021/12/16	8	133.81	3	132.17	131.50	5	984	0.51%
2021/12/15	8	126.63	12	129.92	136.50	-4	924	-0.43%
2021/12/14	15	124.20	5	125.40	124.50	10	845	1.18%
2021/12/13	6.1	127.61	1	133.00	132.50	5.1	758	0.67%
2021/12/10	2	118.25	3	122.17	123.00	-1	647	-0.15%
2021/12/09	2	111.50	6	110.08	112.00	-4	540	-0.74%
2021/12/01	1	98.60	0	0.00	99.40	1	411	0.24%
2021/11/29	1	93.50	0	0.00	94.60	1	384	0.26%
2021/11/26	2	95.20	3	97.70	95.70	-1	376	-0.27%
2021/11/24	0	0.00	1	96.10	98.00	-1	359	-0.28%
2021/11/22	1	93.50	0	0.00	91.80	1	334	0.30%
2021/11/19	0	0.00	1	94.00	93.20	-1	320	-0.31%
2021/11/18	1	87.70	0	0.00	90.00	1	307	0.33%
2021/11/17	1	84.40	0	0.00	87.70	1	313	0.32%
2021/10/18	0	0.00	1	81.30	79.50	-1	317	-0.32%
2021/10/15	1	80.70	0	0.00	81.10	1	322	0.31%
2021/09/15	10	78.06	0	0.00	77.80	10	417	2.40%
2021/09/14	0	0.00	2	79.05	78.40	-2	428	-0.47%
2021/09/09	2	81.35	0	0.00	80.70	2	462	0.43%
2021/09/06	6	81.35	0	0.00	80.90	6	497	1.21%
2021/09/02	4	81.98	0	0.00	82.00	4	592	0.67%
2021/08/23	1	82.90	0	0.00	83.90	1	912	0.11%
2021/08/06	0	0.00	1	95.20	94.50	-1	1,010	-0.10%
2021/08/05	1	96.30	0	0.00	97.50	1	1,016	0.10%
2021/07/23	1	88.90	3	88.87	88.60	-2	1,143	-0.17%
2021/07/22	4	90.48	0	0.00	89.10	4	1,154	0.35%
2021/07/20	0	0.00	1	93.40	93.70	-1	1,166	-0.09%
2021/07/13	1	92.30	0	0.00	92.10	1	1,201	0.08%
2021/07/06	0	0.00	0	99.60	98.80	0	1,322	0.00%
2021/06/29	0	0.00	1	98.50	98.40	-1	1,387	-0.07%
2021/06/28	0	102.00	1	99.60	99.40	-1	1,399	-0.07%
2021/06/23	0	0.00	1	103.50	101.00	-1	1,469	-0.07%
2021/06/22	1	100.00	0	0.00	98.80	1	1,517	0.07%
2021/06/21	1	100.50	0	0.00	99.70	1	1,570	0.06%
2021/06/18	1	104.00	0	0.00	103.50	1	1,581	0.06%
2021/06/17	0	0.00	2	106.00	105.50	-2	1,586	-0.13%
2021/06/11	0	0.00	3	113.00	109.00	-3	1,642	-0.18%
2021/06/10	4	113.63	1	115.50	116.00	3	1,620	0.19%
2021/06/07	1	109.50	2	110.00	109.00	-1	1,715	-0.06%
2021/06/04	0	0.00	1	105.50	108.50	-1	1,729	-0.06%
2021/06/02	0	0.00	4	112.63	107.00	-4	1,943	-0.21%
2021/06/01	3	107.50	4	106.63	113.50	-1	1,930	-0.05%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/26	1	95.90	0	0.00	95.90	1	1,866	0.05%
2021/05/24	0	0.00	1	92.60	92.50	-1	1,860	-0.05%
2021/05/21	0	0.00	2	85.35	87.00	-2	1,854	-0.11%
2021/05/20	2	85.10	0	0.00	85.10	2	1,867	0.11%
2021/05/19	1	89.20	0	0.00	87.00	1	1,866	0.05%
2021/05/14	0	0.00	2	80.30	79.60	-2	1,837	-0.11%
2021/05/13	0	0.00	1	80.90	81.30	-1	1,829	-0.05%
2021/05/12	0	0.00	3	80.43	81.60	-3	1,817	-0.17%
2021/05/11	1	80.60	0	0.00	81.70	1	1,798	0.06%
2021/05/07	1	84.00	2	83.65	87.50	-1	1,786	-0.06%
2021/05/06	1	82.80	1	84.11	82.80	0	1,781	0.00%
2021/05/04	8	83.05	1	85.10	84.70	7	1,790	0.39%
2021/05/03	1	98.20	17	93.85	91.30	-16	1,766	-0.91%
2021/04/29	4	98.87	1	96.50	96.60	3	1,734	0.17%
2021/04/28	10	101.90	0	0.00	100.50	10	1,710	0.59%
2021/04/27	7	103.50	1	103.00	103.00	6	1,700	0.35%
2021/04/26	2	102.00	3	102.50	101.00	-1	1,685	-0.06%
2021/04/23	1	101.50	11	101.91	102.00	-10	1,679	-0.60%
2021/04/22	0	0.00	1	101.00	101.00	-1	1,676	-0.06%
2021/04/21	3	104.50	0	0.00	103.50	3	1,659	0.18%
2021/04/20	1	102.00	1	103.00	102.00	0	1,648	0.00%
2021/04/15	2	103.75	1	103.00	103.50	1	1,629	0.06%
2021/04/14	2	101.74	1	101.50	101.50	1	1,628	0.06%
2021/04/13	6	105.67	0	0.00	102.50	6	1,613	0.37%
2021/04/12	0	0.00	5	112.27	109.50	-5	1,567	-0.32%
2021/04/09	2	103.75	2	104.50	103.50	0	1,516	0.00%
2021/04/08	1	102.00	0	0.00	101.50	1	1,499	0.07%
2021/04/07	0	0.00	1	104.50	105.50	-1	1,486	-0.07%
2021/04/06	0	101.50	0	0.00	101.50	0	1,466	0.00%
2021/04/01	1	104.00	2	103.75	103.50	-1	1,458	-0.07%
2021/03/31	2	102.75	2	103.00	103.00	0	1,463	0.00%
2021/03/30	1	105.50	0	0.00	105.50	1	1,453	0.07%
2021/03/29	1	109.00	2	109.50	107.50	-1	1,445	-0.07%
2021/03/26	2	106.25	1	107.00	107.00	1	1,420	0.07%
2021/03/25	0	0.00	2	116.25	113.00	-2	1,385	-0.14%
2021/03/24	1	114.50	4	112.63	113.50	-3	1,325	-0.23%
2021/03/23	1	106.00	17	104.88	107.00	-16	1,265	-1.26%
2021/03/22	3	102.67	3	103.83	102.00	0	1,242	0.00%
2021/03/19	5	104.30	5	103.50	102.50	0	1,245	0.00%
2021/03/18	4	107.38	2	109.72	107.00	2	1,223	0.16%
2021/03/17	4	104.75	4	107.63	109.00	0	1,204	0.00%
2021/03/16	4	105.87	1	106.50	105.00	3	1,174	0.26%
2021/03/15	11	109.14	3	108.00	108.00	8	1,155	0.69%
2021/03/12	10	101.31	7	104.36	108.50	3	1,109	0.27%
2021/03/11	12	101.66	7	103.50	100.00	5	1,027	0.49%
2021/03/10	9	103.44	1	107.00	104.00	8	1,007	0.79%
2021/03/09	3	105.33	17	105.97	106.00	-14	1,003	-1.40%
2021/03/08	36	116.42	7	114.57	116.50	29	936	3.10%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	1	98.20	0	0.00	97.10	1	762	0.13%
2021/03/03	7	102.00	4	92.15	103.00	3	736	0.41%
2021/03/02	4	92.43	1	91.50	93.80	3	674	0.45%
2021/02/25	0	0.00	2.4	89.34	88.70	-2.4	654	-0.36%
2021/02/24	0	0.00	2	86.75	86.70	-2	671	-0.30%
2021/02/23	2	84.40	0.4	87.97	85.80	1.6	707	0.22%
2021/02/19	0	83.59	1	85.00	86.50	-1	822	-0.12%
2021/02/17	0.4	83.80	4	84.43	83.00	-3.6	891	-0.40%
2021/02/05	3	84.83	0	0.00	85.00	3	889	0.34%
2021/02/04	0	0.00	1	82.00	83.00	-1	891	-0.11%
2021/02/03	1	81.30	0	0.00	81.20	1	895	0.11%
2021/02/02	1	81.00	0	0.00	81.30	1	908	0.11%
2021/02/01	1	80.90	0	0.00	81.20	1	925	0.11%
2021/01/28	1	81.20	0	0.00	82.20	1	942	0.11%
2021/01/26	0	0.00	5.5	89.45	87.00	-5.5	930	-0.59%
2021/01/25	8	87.84	10	88.83	89.20	-2	917	-0.22%
2021/01/22	0	0.00	11	80.80	81.10	-11	904	-1.22%
2021/01/21	0	0.00	4	81.30	81.00	-4	904	-0.44%
2021/01/20	2	85.35	0	0.00	82.50	2	900	0.22%
2021/01/15	1	85.00	1	85.20	85.10	0	906	0.00%
2021/01/13	1	85.40	0	0.00	85.30	1	904	0.11%
2021/01/12	2	85.80	0	0.00	85.30	2	910	0.22%
2021/01/11	2	85.10	0	0.00	85.20	2	909	0.22%
2021/01/08	2	86.20	0	0.00	86.20	2	904	0.22%
2021/01/07	1	86.00	0	0.00	84.80	1	900	0.11%
2021/01/06	3	87.27	7	88.54	87.10	-4	890	-0.45%
2020/12/30	1	88.20	10	88.20	88.20	-9	876	-1.03%
2020/12/29	1	88.00	0	0.00	88.30	1	877	0.11%
2020/12/28	1	88.00	0	0.00	88.10	1	880	0.11%
2020/12/25	1	88.00	1	88.00	88.80	0	878	0.00%
2020/12/23	0	0.00	60	93.39	92.80	-60	877	-6.83%
2020/12/08	1	94.10	1	92.20	91.80	0	1,010	0.00%
2020/12/07	1	92.50	0	0.00	91.20	1	1,033	0.10%
2020/12/04	12	95.97	2	95.50	94.00	10	1,074	0.93%
2020/12/03	3	98.70	0	0.00	97.80	3	1,109	0.27%
2020/11/30	4	101.88	0	0.00	101.00	4	1,122	0.36%
2020/11/27	5	101.20	2	100.50	100.50	3	1,123	0.27%
2020/11/26	2	104.00	3	101.50	103.00	-1	1,130	-0.09%
2020/11/25	2	101.50	0	0.00	101.00	2	1,121	0.18%
2020/11/24	22	102.50	1	103.00	102.50	21	1,114	1.88%
2020/11/23	3	104.00	3	105.50	106.00	0	1,115	0.00%
2020/11/20	11	102.73	6	99.87	100.00	5	1,103	0.45%
2020/11/19	31	108.58	3	103.67	104.50	28	1,064	2.63%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	2	98.65	2	98.40	101.50	0	923	0.00%
2020/11/16	0	0.00	1	95.80	95.80	-1	893	-0.11%
2020/11/12	1	87.00	0	0.00	87.10	1	871	0.11%
2020/11/10	0	0.00	1	90.70	89.60	-1	869	-0.12%
2020/11/09	1	93.20	0	0.00	93.00	1	865	0.12%
2020/11/06	1	86.10	0	0.00	88.80	1	858	0.12%
2020/11/05	1	84.00	0	0.00	83.50	1	852	0.12%
2020/10/28	0	0.00	1	81.40	80.90	-1	970	-0.10%
2020/10/26	2	79.50	0	0.00	78.50	2	1,031	0.19%
2020/10/20	0	0.00	1	82.90	82.60	-1	1,134	-0.09%
2020/09/30	1	86.10	0	0.00	87.10	1	1,689	0.06%
2020/09/29	0	0.00	3	85.53	86.80	-3	1,799	-0.17%
2020/09/28	0	0.00	4	92.90	91.70	-4	1,875	-0.21%
2020/09/25	1	93.60	0	0.00	91.50	1	1,927	0.05%
2020/09/23	2	92.25	1	92.40	92.40	1	1,989	0.05%
2020/09/22	2	91.05	0	0.00	91.20	2	2,095	0.10%
2020/09/21	1	93.60	0	0.00	94.00	1	2,121	0.05%
2020/09/18	2	93.60	0	0.00	95.00	2	2,180	0.09%
2020/09/17	2	91.85	1	92.70	92.70	1	2,180	0.05%
2020/09/16	0	0.00	7	96.33	95.70	-7	2,166	-0.32%
2020/09/15	0	0.00	2	88.55	88.90	-2	2,123	-0.09%
2020/09/14	1	90.50	0	0.00	89.00	1	2,127	0.05%
2020/09/10	2	95.85	0	0.00	94.30	2	2,115	0.09%
2020/09/09	2	96.95	4	94.80	98.00	-2	2,117	-0.09%
2020/09/07	0	0.00	1	88.70	89.10	-1	2,040	-0.05%
2020/09/04	1	88.00	4	87.78	91.00	-3	2,028	-0.15%
2020/09/03	0	0.00	4	87.20	84.30	-4	2,002	-0.20%
2020/09/02	5	88.94	0	0.00	87.50	5	1,995	0.25%
2020/09/01	0	0.00	1	86.90	89.80	-1	1,992	-0.05%
2020/08/27	7	84.40	2	84.35	83.60	5	2,000	0.25%
2020/08/26	0	0.00	1	82.40	84.30	-1	1,993	-0.05%
2020/08/24	1	77.70	0	0.00	77.50	1	1,983	0.05%
2020/08/20	10	77.94	1	77.70	77.00	9	1,980	0.45%
2020/08/19	2	79.15	0	0.00	79.70	2	1,968	0.10%
2020/08/18	3	79.40	0	0.00	79.00	3	1,963	0.15%
2020/08/17	1	79.90	1	81.00	79.30	0	1,961	0.00%
2020/08/14	1	81.40	0	0.00	80.80	1	1,958	0.05%
2020/08/13	0	0.00	2	80.00	79.10	-2	1,956	-0.10%
2020/08/12	0	0.00	1	82.90	83.00	-1	1,953	-0.05%
2020/08/11	1	79.10	0	0.00	78.90	1	1,939	0.05%
2020/08/10	0	0.00	1	84.00	83.70	-1	1,926	-0.05%
2020/08/07	0	0.00	11	87.46	86.00	-11	1,915	-0.57%
2020/08/06	1	92.80	0	0.00	88.60	1	1,898	0.05%
2020/08/04	0	0.00	3	88.93	88.20	-3	1,849	-0.16%
2020/08/03	1	92.90	0	0.00	92.10	1	1,827	0.05%
2020/07/30	6	89.08	24	87.49	87.20	-18	1,781	-1.01%
2020/07/29	1	89.50	4	88.20	89.50	-3	1,740	-0.17%
2020/07/28	5	76.28	0	0.00	81.40	5	1,707	0.29%
2020/07/27	1	79.50	2	75.40	74.00	-1	1,686	-0.06%
2020/07/24	1	78.00	0	0.00	77.50	1	1,650	0.06%
2020/07/22	10	89.93	2	89.30	89.70	8	1,585	0.50%
2020/07/21	4	87.88	0	0.00	85.50	4	1,537	0.26%
2020/07/20	6	84.67	4	82.58	86.80	2	1,497	0.13%
2020/07/17	26	90.88	1	98.00	89.90	25	1,438	1.74%
2020/07/16	2	103.00	3	99.10	99.80	-1	1,386	-0.07%
2020/07/15	6	101.32	6	101.07	99.90	0	1,346	0.00%
2020/07/14	8	109.94	11	113.50	107.50	-3	1,309	-0.23%
2020/07/13	3	109.00	0	0.00	106.50	3	1,260	0.24%
2020/07/10	16	115.91	18	119.39	117.00	-2	1,199	-0.17%
2020/07/09	1	134.00	16	129.66	127.00	-15	1,127	-1.33%
2020/07/08	11	126.59	1	130.50	128.00	10	1,041	0.96%
2020/07/07	9	119.00	3	119.00	119.00	6	920	0.65%
2020/07/06	3	108.50	11	108.45	108.50	-8	828	-0.97%
2020/07/03	1	99.80	8	98.90	99.00	-7	759	-0.92%
2020/07/02	0	0.00	11	104.77	101.50	-11	713	-1.54%
2020/07/01	23	103.27	3	100.60	106.00	20	660	3.03%
2020/06/29	11	88.00	0	0.00	88.00	11	501	2.19%
2020/06/24	5	80.62	0	0.00	80.00	5	433	1.15%
2020/06/23	5	78.12	2	78.20	78.00	3	415	0.72%
2020/06/22	3	80.80	0	0.00	79.00	3	402	0.74%
2020/06/18	3	76.67	2	77.50	76.60	1	369	0.27%
2020/06/17	2	77.05	2	78.00	77.60	0	365	0.00%
2020/06/16	2	76.35	12	80.13	79.00	-10	352	-2.84%
2020/06/15	13	74.40	1	71.80	74.40	12	322	3.72%
2020/06/12	2	66.25	0	0.00	67.70	2	301	0.66%
2020/06/11	4	67.88	1	68.20	66.80	3	294	1.02%
2020/06/09	2	71.45	0	0.00	72.00	2	276	0.72%
2020/06/05	0	0.00	5	70.40	72.60	-5	262	-1.91%
2020/06/04	3	69.60	2	71.00	69.00	1	257	0.39%
2020/06/03	4	69.50	0	0.00	70.50	4	244	1.64%
2020/06/02	0	0.00	5	65.80	64.60	-5	226	-2.21%
2020/06/01	4	61.10	5	59.82	62.60	-1	213	-0.47%
2020/05/29	2	59.40	2	57.30	58.60	0	202	0.00%
2020/05/28	0	0.00	1	55.70	56.50	-1	197	-0.51%
2020/05/27	2	55.15	0	0.00	55.30	2	193	1.03%
2020/05/26	3	55.53	0	0.00	55.20	3	191	1.56%
2020/05/25	2	55.50	0	0.00	56.50	2	187	1.07%
2020/05/22	1	53.50	0	0.00	55.00	1	181	0.55%
2020/05/21	1	53.70	0	0.00	54.00	1	177	0.56%
2020/05/20	1	53.80	2	54.15	53.80	-1	173	-0.57%
2020/05/19	2	55.60	0	0.00	55.80	2	168	1.19%
2020/05/14	0	0.00	1	52.50	50.80	-1	157	-0.64%
2020/05/08	1	51.70	2	52.60	51.90	-1	154	-0.65%
2020/05/07	2	52.40	0	0.00	52.00	2	151	1.32%
2020/05/05	0	0.00	1	50.00	50.40	-1	146	-0.68%
2020/04/27	0	0.00	1	47.50	47.20	-1	146	-0.68%
2020/04/24	0	0.00	2	48.00	46.80	-2	146	-1.37%
2020/04/23	2	46.60	0	0.00	46.95	2	145	1.37%
2020/04/21	1	45.05	1	44.70	44.05	0	143	0.00%
2020/04/20	1	47.70	0	0.00	46.85	1	143	0.70%
2020/04/17	0	0.00	1	48.65	49.05	-1	147	-0.68%
2020/04/15	1	41.50	0	0.00	40.80	1	141	0.70%
2020/04/10	0	0.00	2	42.50	42.00	-2	140	-1.43%
2020/04/08	2	40.10	0	0.00	40.60	2	143	1.40%
2020/04/06	0	0.00	1	38.60	39.60	-1	152	-0.66%
2020/04/01	1	39.70	1	39.70	38.60	0	153	0.00%
2020/03/31	0	0.00	6	38.29	37.90	-6	153	-3.92%
2020/03/30	3	37.03	0	0.00	37.60	3	153	1.95%
2020/03/27	4	39.75	6	39.43	38.80	-2	152	-1.31%
2020/03/24	2	35.80	0	0.00	35.65	2	149	1.34%
2020/03/17	5	44.60	0	0.00	44.90	5	141	3.53%
2020/03/13	1	45.30	0	0.00	45.45	1	139	0.72%
2020/03/11	4	56.23	0	0.00	54.00	4	134	2.97%
2020/03/09	0	0.00	1	57.90	57.90	-1	126	-0.79%
2020/02/20	1	53.00	0	0.00	53.30	1	124	0.80%
2020/02/12	0	0.00	1	52.80	54.10	-1	126	-0.79%
2020/02/11	1	51.60	0	0.00	51.60	1	124	0.80%
2020/02/05	0	0.00	1	48.80	52.80	-1	130	-0.77%
2020/01/14	0	0.00	2	55.00	54.80	-2	124	-1.60%
2020/01/13	2	54.30	1	56.00	55.30	1	122	0.81%
2020/01/06	0	0.00	2.2	57.55	57.20	-2.2	114	-1.92%
2019/12/30	1	59.70	10	59.00	59.00	-9	111	-8.07%
2019/12/24	0	0.00	1	62.00	62.60	-1	106	-0.94%
2019/12/20	3	61.50	0	0.00	61.70	3	114	2.61%
2019/12/13	1	60.00	0	0.00	60.50	1	129	0.77%
2019/12/12	5	60.10	0	0.00	60.50	5	131	3.81%
2019/12/09	5	60.80	0	0.00	60.20	5	129	3.85%
2019/11/21	0	0.00	5	62.34	62.10	-5	139	-3.58%
2019/11/19	0	0.00	5	62.10	62.10	-5	149	-3.35%
2019/11/18	2	63.50	0	0.00	63.00	2	149	1.34%
2019/11/14	0	0.00	2	60.10	60.10	-2	148	-1.34%
2019/11/08	3	60.83	0	0.00	60.70	3	153	1.95%
2019/11/06	3	61.17	0	0.00	60.90	3	158	1.89%
2019/11/05	1	62.20	2	63.10	62.00	-1	160	-0.62%
2019/11/04	2	63.90	1	63.00	63.00	1	163	0.61%
2019/11/01	1	62.40	0	0.00	63.00	1	163	0.61%
2019/10/31	0	0.00	1	60.50	60.20	-1	161	-0.62%
2019/10/30	1	60.90	0	0.00	60.80	1	162	0.62%
2019/10/22	0	0.00	4	61.00	61.00	-4	190	-2.10%
2019/10/17	5	59.20	0	0.00	59.00	5	209	2.39%
2019/10/01	0	0.00	1	62.00	62.70	-1	262	-0.38%
2019/09/26	0	0.00	12	61.84	62.40	-12	270	-4.43%
2019/09/25	0	0.00	1	63.50	62.20	-1	284	-0.35%
2019/09/20	4	68.10	0	0.00	66.00	4	278	1.43%
2019/09/17	2	69.30	0	0.00	68.60	2	277	0.72%
2019/09/06	2	70.10	5	70.40	70.20	-3	281	-1.07%
2019/09/02	1	70.10	0	0.00	71.40	1	286	0.35%
2019/08/30	2	70.00	0	0.00	70.00	2	289	0.69%
2019/08/28	1	71.00	0	0.00	70.50	1	286	0.35%
2019/08/26	0	0.00	1	71.70	70.80	-1	284	-0.35%
2019/08/23	1	74.10	0	0.00	74.00	1	281	0.36%
2019/08/13	6	71.57	0	0.00	71.10	6	343	1.75%
2019/08/08	0	0.00	1	71.90	71.20	-1	347	-0.29%
2019/08/07	0	0.00	12	71.83	71.50	-12	364	-3.30%
2019/08/06	0	0.00	6	71.52	72.00	-6	364	-1.65%
2019/07/31	2	74.50	0	0.00	75.70	2	368	0.54%
2019/07/30	6	76.20	0	0.00	75.00	6	367	1.63%
2019/07/23	8	83.09	0	0.00	81.70	8	365	2.19%
2019/07/22	0	0.00	1	84.90	85.00	-1	362	-0.28%
2019/07/19	1	85.00	0	0.00	84.80	1	361	0.28%
2019/07/17	0	0.00	17	86.02	84.90	-17	356	-4.77%
2019/07/16	1	83.20	0	0.00	82.80	1	335	0.30%
2019/07/05	0	0.00	1	81.40	81.40	-1	448	-0.22%
2019/07/04	1	81.60	0	0.00	81.90	1	446	0.22%
2019/07/03	0	0.00	1	81.00	81.40	-1	446	-0.22%
2019/07/02	1	81.10	1	80.00	81.40	0	442	0.00%
2019/06/28	0	0.00	1	75.00	75.40	-1	433	-0.23%
2019/06/18	0	0.00	2	72.45	72.50	-2	486	-0.41%
2019/06/17	2	72.40	0	0.00	72.00	2	490	0.41%
2019/06/10	0	0.00	1	69.20	70.30	-1	519	-0.19%
2019/06/03	0	0.00	2	74.00	73.80	-2	548	-0.36%
2019/05/29	2	74.10	0	0.00	74.10	2	567	0.35%
2019/05/28	1	75.80	3	74.93	73.90	-2	571	-0.35%
2019/05/27	2	81.00	0	0.00	82.00	2	558	0.36%
2019/05/21	3	78.00	1	79.20	78.00	2	600	0.33%
2019/05/20	12.2	76.04	11	77.15	76.80	1.2	602	0.19%
2019/05/15	3	73.90	0	0.00	73.10	3	680	0.44%
2019/05/13	2	72.90	0	0.00	73.20	2	663	0.30%
2019/04/24	1	87.00	0	0.00	87.30	1	646	0.15%
2019/04/23	0	0.00	1	87.70	88.40	-1	644	-0.16%
2019/04/22	0	0.00	10	87.36	86.90	-10	642	-1.56%
2019/04/18	3	88.50	0	0.00	87.60	3	658	0.46%
2019/04/17	0	0.00	16	90.16	90.30	-16	648	-2.47%
2019/04/15	28	91.64	4	91.70	90.10	24	630	3.80%
2019/04/12	9	94.19	4	93.33	96.30	5	602	0.83%
2019/04/03	0	0.00	7	86.71	87.20	-7	528	-1.32%
2019/04/02	0	0.00	2	86.70	86.10	-2	523	-0.38%
2019/03/29	0	0.00	3	87.57	87.00	-3	513	-0.58%
2019/03/28	2	87.80	4	88.05	87.10	-2	506	-0.39%
2019/03/27	2	90.50	0	0.00	90.00	2	495	0.40%
2019/03/26	2	89.40	52	89.16	88.80	-50	484	-10.32%
2019/03/25	3	89.27	0	0.00	89.80	3	478	0.63%
2019/03/21	0	0.00	2	89.60	89.00	-2	462	-0.43%
2019/03/18	0	0.00	3	86.03	85.80	-3	444	-0.67%
2019/03/13	2	89.00	4	88.50	88.30	-2	420	-0.48%
2019/03/12	6	88.78	6	90.00	90.20	0	408	0.00%
2019/03/08	4	85.45	0	0.00	85.70	4	382	1.05%
2019/03/07	3	87.00	2	86.70	86.50	1	377	0.26%
2019/03/06	0	0.00	1	88.60	87.90	-1	370	-0.27%
2019/03/05	2	88.25	8	88.25	88.30	-6	362	-1.66%
2019/03/04	0	0.00	4	87.70	87.10	-4	354	-1.13%
2019/02/27	15	87.62	1	87.10	88.80	14	346	4.04%
2019/02/26	1	86.70	5	86.88	87.00	-4	338	-1.18%
2019/02/25	8	86.79	8	87.63	87.00	0	334	0.00%
2019/02/22	7	90.59	5	87.92	89.90	2	318	0.63%
2019/02/21	2	86.80	7	86.24	86.10	-5	290	-1.72%
2019/02/20	1	85.50	13	84.62	84.60	-12	280	-4.29%
2019/02/19	0	0.00	11	86.14	85.90	-11	268	-4.09%
2019/02/18	14	87.06	1	85.90	88.00	13	255	5.09%
2019/02/15	3	85.67	4	85.20	85.10	-1	231	-0.43%
2019/02/14	4	88.10	3	88.10	88.10	1	209	0.48%
2019/02/13	0	0.00	1	80.10	80.10	-1	153	-0.65%
2019/02/12	0	0.00	1	72.90	72.90	-1	151	-0.66%
2019/01/30	1	69.20	0	0.00	69.40	1	143	0.69%
2019/01/24	1	62.00	2	63.40	62.00	-1	128	-0.78%
2019/01/23	13	61.79	0	0.00	63.70	13	126	10.28%
2019/01/22	11	60.60	0	0.00	60.40	11	122	8.96%
2019/01/21	15	60.43	2	60.00	60.20	13	123	10.51%
2019/01/18	20	60.89	0	0.00	61.20	20	121	16.52%
2019/01/17	30	61.81	0	0.00	61.10	30	120	24.86%
2019/01/11	2	71.90	0	0.00	70.00	2	111	1.79%
2019/01/10	0	0.00	2	65.00	69.50	-2	100	-1.99%
2019/01/08	2	65.70	0	0.00	64.50	2	88	2.26%
2019/01/07	0	0.00	2	63.30	62.80	-2	86	-2.31%
2018/12/27	1	57.60	0	0.00	57.40	1	100	0.99%
2018/12/05	3	62.23	0	0.00	62.00	3	218	1.37%
2018/12/04	2	63.75	0	0.00	63.40	2	219	0.91%
2018/11/30	2	61.95	0	0.00	62.10	2	222	0.90%
2018/11/23	0	0.00	2	62.60	61.60	-2	241	-0.83%
2018/11/22	2	63.00	2	64.00	63.00	0	241	0.00%
2018/11/21	8	60.93	0	0.00	61.20	8	239	3.34%
2018/10/17	0	0.00	2	70.15	68.60	-2	485	-0.41%
2018/10/16	2	69.40	0	0.00	69.40	2	509	0.39%
2018/10/09	0	0.00	1	72.90	74.00	-1	585	-0.17%
2018/10/08	0	0.00	1	75.90	76.20	-1	607	-0.16%
2018/10/05	0	0.00	8	75.36	75.80	-8	640	-1.25%
2018/10/03	0	0.00	1	79.00	77.00	-1	660	-0.15%
2018/10/01	3	80.43	1	78.50	82.10	2	662	0.30%
2018/09/28	0	0.00	1	78.50	76.30	-1	663	-0.15%
2018/09/25	2	80.25	5	81.20	79.30	-3	686	-0.44%
2018/09/21	5	83.32	0	0.00	82.60	5	706	0.71%
2018/09/20	1	87.00	5	87.04	87.30	-4	743	-0.54%
2018/09/19	5	84.02	3	84.50	84.30	2	736	0.27%
2018/09/18	4	85.85	3	86.90	87.00	1	732	0.14%
2018/09/17	4	89.43	0	0.00	90.30	4	724	0.55%
2018/09/14	8	88.33	0	0.00	89.00	8	710	1.13%
2018/09/13	0	0.00	1	85.50	85.50	-1	687	-0.15%
2018/09/07	0	0.00	1	77.30	75.30	-1	674	-0.15%
2018/09/06	1	78.20	0	0.00	78.00	1	673	0.15%
2018/09/05	1	76.00	0	0.00	76.50	1	672	0.15%
2018/09/04	1	78.80	0	0.00	78.30	1	672	0.15%
2018/08/31	0	0.00	3	78.03	80.80	-3	667	-0.45%
2018/08/30	1	73.50	0	0.00	73.50	1	662	0.15%
2018/08/22	0	0.00	2	77.10	76.80	-2	678	-0.29%
2018/08/21	2	76.60	0	0.00	76.80	2	677	0.30%
2018/08/17	0	0.00	2	77.60	77.80	-2	672	-0.30%
2018/08/16	2	75.25	3	75.63	76.90	-1	667	-0.15%
2018/08/15	3	73.43	2	73.40	73.40	1	662	0.15%
2018/08/14	2	75.55	0	0.00	75.00	2	657	0.30%
2018/08/13	0	0.00	2	74.00	72.10	-2	651	-0.31%
2018/08/10	2	79.80	0	0.00	77.00	2	640	0.31%
2018/08/09	0	0.00	14	79.61	78.10	-14	635	-2.20%
2018/08/08	0	0.00	3	83.60	82.30	-3	624	-0.48%
2018/08/07	2	84.40	0	0.00	84.80	2	616	0.32%
2018/08/06	2	83.20	0	0.00	84.00	2	605	0.33%
2018/08/03	3	87.43	0	0.00	86.40	3	590	0.51%
2018/08/02	3	92.47	2	93.75	92.60	1	563	0.18%
2018/08/01	1	92.00	1	93.90	93.10	0	551	0.00%
2018/07/31	3	92.67	1	92.00	92.80	2	534	0.37%
2018/07/30	4	93.00	1	93.00	92.80	3	521	0.58%
2018/07/27	4	95.28	0	0.00	97.00	4	499	0.80%
2018/07/26	0	0.00	3	90.00	91.00	-3	469	-0.64%
2018/07/25	3	84.83	0	0.00	83.80	3	446	0.67%
2018/07/24	1	87.00	0	0.00	88.50	1	427	0.23%
2018/07/23	2	85.85	4	86.98	88.00	-2	410	-0.49%
2018/07/20	4	83.68	5	81.06	83.70	-1	384	-0.26%
2018/07/19	6	77.77	4	77.40	76.10	2	357	0.56%
2018/07/18	4	73.90	0	0.00	76.20	4	336	1.19%
2018/07/13	0	0.00	7	64.34	69.30	-7	264	-2.64%
2018/07/12	5	59.92	9	59.96	63.20	-4	230	-1.73%
2018/07/11	2	57.60	2	57.30	57.50	0	207	0.00%
2018/07/10	0	0.00	2	57.20	57.80	-2	204	-0.98%
2018/07/09	2	57.10	0	0.00	57.50	2	201	0.99%
2018/07/06	2	58.70	0	0.00	57.00	2	198	1.01%
2018/07/05	0	0.00	5	58.40	58.00	-5	190	-2.62%
2018/07/04	5	57.66	1	55.40	58.00	4	182	2.19%
2018/07/03	3	57.73	0	0.00	56.40	3	172	1.74%
2018/07/02	2	60.50	3	58.20	58.90	-1	158	-0.63%
2018/06/29	7	59.44	0	0.00	58.20	7	133	5.23%