台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/11287.0000.0086.902484.16%
2024/09/2700.00191.2091.40-155-1.81%
2024/08/28187.90488.0089.10-367-4.42%
2024/08/23188.1000.0088.501661.50%
2024/08/22288.6000.0088.502663.00%
2024/08/21188.9000.0089.001671.48%
2024/08/20289.00289.6589.200670.00%
2024/08/19389.5000.0089.503664.49%
2024/08/16288.6500.0088.802672.98%
2024/08/15188.7000.0088.701671.48%
2024/08/14188.80489.2089.10-368-4.39%
2024/07/230.192.0000.0091.600.1740.10%
2024/07/091.191.7100.0091.301.1831.31%
2024/07/08292.3000.0092.202822.41%
2024/07/0300.000.193.9093.20-0.182-0.09%
2024/06/2500.00294.5094.00-299-2.01%
2024/06/19294.1000.0093.8021201.65%
2024/06/121.193.1400.0093.901.11400.79%
2024/06/07193.6000.0093.6011460.68%
2024/06/06494.0500.0094.1041552.58%
2024/05/270.197.0000.0096.900.11690.06%
2024/05/10294.0000.0094.9021711.17%
2024/05/09194.7000.0094.6011690.59%
2024/05/08195.0000.0095.0011680.59%
2024/05/07195.1000.0095.3011670.60%
2024/05/03195.1000.0096.1011680.59%
2024/04/17293.8500.0093.8021631.22%
2024/04/11295.1500.0095.1021621.23%
2024/04/09196.2000.0096.1011600.62%
2024/04/08296.8000.0096.8021601.25%
2024/04/03297.7000.0097.6021581.26%
2024/04/0200.000.199.4099.10-0.1156-0.05%
2024/04/010.199.0000.0099.500.11560.05%
2024/03/28299.3000.0098.9021501.33%
2024/03/272104.0013103.96104.50-11140-7.85%
2024/03/222104.7500.00103.5021221.64%
2024/03/1500.000102.00101.000112-0.03%
2024/03/131101.5000.00101.5011060.96%
2024/02/2000.00297.3097.10-299-2.01%
2024/02/15296.00195.3095.8011030.97%
2024/01/11293.1000.0093.5021221.63%
2024/01/02195.4000.0095.5011410.71%
2023/12/27195.7000.0096.0011660.60%
2023/12/250.495.4400.0094.900.41730.23%
2023/12/14095.8000.0096.2002000.00%
2023/12/05396.77198.0096.6022660.75%
2023/11/27498.53198.7097.7033001.00%
2023/11/2200.00199.3098.70-1326-0.31%
2023/11/17198.6000.0098.8013510.28%
2023/10/31195.80196.0094.3005720.00%
2023/10/3000.001295.0395.60-12580-2.07%
2023/10/2500.00596.0896.00-5636-0.79%
2023/10/23195.4000.0094.7017250.14%
2023/10/13196.1000.0096.2017750.13%
2023/10/1100.000.194.1093.60-0.1811-0.01%
2023/10/0400.001397.3596.70-13801-1.62%
2023/10/031100.5000.00100.5017850.13%
2023/10/0200.002101.50101.50-2782-0.26%
2023/09/2600.001100.50100.00-1781-0.13%
2023/09/2200.001100.50100.50-1779-0.13%
2023/09/2000.002100.00101.00-2765-0.26%
2023/09/151102.0000.00103.0017530.13%
2023/09/143104.8300.00103.0037470.40%
2023/09/120.3100.5000.00100.500.37080.04%
2023/09/062105.0000.00104.5026850.29%
2023/09/050.3110.5000.00110.500.36630.05%
2023/08/3000.001111.00112.00-1663-0.15%
2023/08/291111.0000.00110.5016560.15%
2023/08/2800.002111.25110.00-2650-0.31%
2023/08/251113.0000.00112.0016340.16%
2023/08/2400.003112.50112.00-3628-0.48%
2023/08/235113.502113.00113.0036160.49%
2023/08/220.1114.001.1113.50114.50-1604-0.17%
2023/08/214.1113.363111.50112.001.15890.18%
2023/08/184114.004110.25109.5005600.00%
2023/08/1500.001106.00107.50-1493-0.20%
2023/08/143100.8300.00102.0034740.63%
2023/08/112103.2500.00103.0024630.43%
2023/08/092111.002107.00105.0004370.00%
2023/08/083109.505108.50107.00-2412-0.48%
2023/08/011101.001102.50105.0003620.00%
2023/07/311108.001110.00107.5003440.00%
2023/07/2800.001105.50106.50-1327-0.31%
2023/07/274106.755.4108.13109.00-1.4304-0.45%
2023/07/264105.882105.00104.0022650.75%
2023/07/24196.3000.0096.1012030.49%
2023/07/2000.00396.5797.20-3196-1.53%
2023/07/1800.00197.6095.50-1183-0.54%
2023/07/171103.501102.00103.0001580.00%
2023/06/14392.0000.0091.9031571.91%
2023/06/13392.7000.0092.4031571.90%
2023/06/06791.1300.0091.0071524.58%
2023/05/31787.7100.0087.7071614.35%
2023/05/30488.0500.0088.2041622.46%
2023/05/29288.30288.4588.6001630.00%
2023/05/261088.3200.0088.30101636.10%
2023/05/2300.00188.8088.90-1164-0.61%
2023/05/19189.5000.0089.8011650.60%
2023/05/11187.0000.0085.9011670.60%
2023/04/1300.000.492.0092.60-0.4153-0.25%
2023/04/1200.000.691.5491.60-0.6147-0.42%
2023/04/1000.000.291.8090.20-0.2142-0.15%
2023/04/06188.1000.0087.9011360.73%
2023/03/230.292.4100.0090.800.21260.17%
2023/03/03292.5000.0091.5021231.63%
2023/02/2200.00189.9089.60-1112-0.89%
2023/02/21189.5000.0089.5011130.88%
2023/02/1000.00188.9087.80-1132-0.75%
2023/02/0800.00189.9089.80-1135-0.74%
2023/02/03190.00190.0089.8001370.00%
2023/01/13385.8000.0086.1031282.34%
2023/01/0600.00385.5386.50-3134-2.22%
2022/12/30386.8000.0086.4031412.13%
2022/12/26184.9000.0084.9011480.68%
2022/12/0500.00190.2089.20-1207-0.48%
2022/12/02188.8000.0088.8012000.50%
2022/10/1800.00184.9085.10-1183-0.55%
2022/09/2000.00291.2591.20-2129-1.55%
2022/09/1900.00191.2089.40-1123-0.81%
2022/09/1600.00195.0091.20-1119-0.84%
2022/09/1300.00190.0090.10-190-1.11%
2022/09/0800.00086.0087.60079-0.01%
2022/09/06087.1000.0087.300750.01%
2022/09/0200.00285.0085.00-260-3.31%
2022/08/2200.00178.6077.90-141-2.42%
2022/08/16180.2000.0080.201372.67%
2022/08/0500.00175.1075.40-131-3.22%
2022/06/3000.00172.0072.00-132-3.04%
2022/04/19172.3000.0072.301382.60%
2022/04/12176.2000.0076.201332.96%
2022/02/2200.00176.1076.20-134-2.93%
2021/12/0900.000.673.8073.50-0.640-1.46%
2021/12/0800.00273.5073.90-240-4.93%
2021/12/06273.8000.0073.602404.94%
2021/11/250.672.3700.0072.400.6471.24%
2021/11/0500.00172.0071.30-154-1.83%
2021/09/29172.5000.0072.1011070.93%
2021/08/1600.00173.9074.70-198-1.02%
2021/08/10174.8000.0074.801971.03%
2021/07/2200.00276.6080.00-297-2.06%
2021/04/09274.8000.0074.702812.46%
2021/04/01171.40271.2071.40-175-1.33%
2021/03/30174.2000.0074.201721.38%
2021/03/1200.000.173.0073.00-0.170-0.14%
2021/02/2600.00171.6071.40-168-1.46%
2021/02/22172.6000.0072.701681.46%
2021/02/19171.4000.0071.401661.50%
2021/01/18168.4000.0069.501671.49%
2021/01/15169.4000.0069.401671.49%
2021/01/1400.000.368.7069.40-0.366-0.45%
2021/01/06168.6000.0068.101611.64%
2020/12/28168.0000.0067.901561.78%
2020/12/23267.5000.0067.702543.64%
2020/12/2200.00168.8068.20-153-1.87%
2020/12/1500.00166.3066.50-146-2.15%
2020/12/1400.005266.4266.40-5245-113.50%
2020/12/1100.00666.4066.30-645-13.31%
2020/12/1000.001566.5166.40-1544-33.56%
2020/12/0900.00366.8066.20-344-6.74%
2020/12/0800.002466.5066.40-2443-54.92%
2020/12/0700.003166.8466.60-3142-72.18%
2020/12/0400.00667.0267.00-641-14.42%
2020/12/03167.0000.0067.001402.44%
2020/11/3000.00567.2067.00-540-12.46%
2020/11/11265.6000.0065.702365.44%
2020/11/1000.00065.6065.60036-0.04%
2020/11/0900.00065.6065.50035-0.13%
2020/10/1500.00065.8066.00039-0.10%
2020/09/2900.00165.6065.80-143-2.28%
2020/08/2700.00267.0066.90-269-2.88%
2020/08/2500.00067.5067.20071-0.06%
2020/07/1500.00167.3066.90-169-1.44%
2020/07/09267.9000.0068.002712.80%
2020/04/20067.6000.0067.5001240.03%
2020/03/12264.7000.0064.402932.14%
2020/01/30172.20172.0072.000830.00%
2020/01/15175.5000.0075.401811.23%
2020/01/0600.00175.3075.30-189-1.12%
2019/12/31177.7000.0077.801911.09%
2019/12/12174.2000.0073.801961.04%
2019/10/2900.000.177.3076.90-0.176-0.13%
2019/10/23176.9000.0077.001931.07%
2019/10/08176.0000.0075.901861.16%
2019/10/0700.00177.1076.80-187-1.15%
2019/10/02177.3000.0077.601861.16%
2019/10/0100.000.679.0078.60-0.683-0.66%
2019/09/18180.4000.0080.101841.18%
2019/08/21282.4000.0082.3021011.98%
2019/08/0500.00182.6082.30-1111-0.89%
2019/07/26185.8000.0087.0011120.89%
2019/07/0300.00392.8391.90-3132-2.26%
2019/07/0100.00293.7093.40-2132-1.51%
2019/06/1900.00190.4090.80-1141-0.71%
2019/06/13190.5000.0090.2011380.72%
2019/06/06290.30589.3289.00-3135-2.21%
2019/06/04195.0000.0094.5011300.77%
2019/05/3100.00296.0096.50-2133-1.50%
2019/05/17292.8000.0092.5021331.50%
2019/05/14195.5000.0096.4011280.78%
2019/05/09496.5300.0095.5041233.23%
2019/05/07199.8000.00101.0011190.84%
2019/05/063100.1300.0099.8031182.52%
2019/05/022102.501101.50102.0011150.86%
2019/04/29299.9000.0099.8021101.80%
2019/04/2600.002100.50100.00-2110-1.81%
2019/04/241100.0000.00100.5011030.96%
2019/04/19194.50195.0094.600980.00%
2019/04/18194.7000.0094.001971.03%
2019/04/17195.30194.8096.300940.00%
2019/04/1000.00197.8098.90-179-1.26%
2019/03/2800.00193.5093.00-164-1.55%
2019/03/18187.6000.0087.701541.83%
2019/03/15188.3000.0087.601541.84%
2019/03/1400.00188.0088.20-153-1.88%
2019/03/11286.8000.0086.802494.07%
2019/02/2000.00283.1082.50-237-5.31%
2018/12/1400.00177.8077.20-139-2.51%
2018/12/13176.2000.0076.201392.55%
2018/10/0100.00179.5079.70-1100-0.99%
2018/09/2100.00177.8077.80-1106-0.94%
2018/09/14179.20180.5079.5001090.00%
2018/09/11176.0000.0076.601991.00%
2018/09/072377.1100.0076.60239723.63%
2018/09/06679.28178.6078.705925.40%
2018/09/058480.1600.0079.50848993.76%
2018/08/31274.0000.0074.202762.61%
2018/08/3000.00173.7073.80-176-1.31%
2018/08/02171.5000.0071.101731.36%
2018/04/1200.00169.6069.60-165-1.54%
2018/02/27168.0000.0068.201551.79%
2018/02/06167.4000.0066.601591.69%
博大 相關文章
博大 相關影音