朋程 (8255)-玉山-板橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	184.17	0	0.00	184.00	9	895	1.01%
2024/04/25	2	185.50	0.1	186.00	185.50	1.9	882	0.21%
2024/04/24	13	185.96	12.2	182.11	186.00	0.8	874	0.09%
2024/04/23	0.1	175.83	0	0.00	175.00	0.1	853	0.01%
2024/04/22	0.1	174.86	0	0.00	174.00	0.1	858	0.01%
2024/04/19	0	0.00	3	179.00	177.00	-3	854	-0.35%
2024/04/18	13.1	181.06	24	180.92	184.50	-10.9	843	-1.29%
2024/04/17	0	0.00	2	178.50	178.00	-2	831	-0.24%
2024/04/16	17	177.85	0	0.00	176.50	17	832	2.04%
2024/04/15	0	0.00	4	182.50	182.00	-4	823	-0.49%
2024/04/12	4.2	181.25	24	183.54	180.50	-19.8	815	-2.43%
2024/04/11	1	191.00	6	187.92	188.00	-5	766	-0.65%
2024/04/10	0	0.00	3	186.50	188.50	-3	746	-0.40%
2024/04/09	19	187.26	17	186.62	184.00	2	724	0.28%
2024/04/08	1	183.00	4	183.00	183.00	-3	697	-0.43%
2024/04/03	2	180.50	0	183.00	184.00	2	711	0.28%
2024/04/02	2	183.50	1.3	184.65	184.50	0.7	705	0.10%
2024/04/01	13	184.92	12	185.50	185.00	1	721	0.14%
2024/03/29	11	182.46	8	179.63	184.00	3	733	0.41%
2024/03/28	33	179.42	2	180.00	178.50	31	669	4.63%
2024/03/27	5	178.00	15	178.43	178.00	-10	628	-1.59%
2024/03/26	0	171.00	0	0.00	169.50	0	615	0.00%
2024/03/25	0	0.00	0.1	177.00	173.50	-0.1	619	-0.02%
2024/03/22	0	0.00	1.5	175.40	176.50	-1.5	623	-0.24%
2024/03/21	0.2	171.50	0	0.00	171.50	0.2	607	0.03%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/08	1.3	173.92	0	0.00	171.50	1.3	715	0.18%
2024/03/07	0	0.00	4	170.50	169.50	-4	698	-0.57%
2024/03/06	0	0.00	2	173.00	172.00	-2	696	-0.29%
2024/03/05	5	165.50	0	0.00	165.50	5	689	0.72%
2024/03/01	1	169.50	1	170.00	169.50	0	693	0.00%
2024/02/27	0	0.00	1.1	170.05	168.50	-1.1	696	-0.16%
2024/02/23	1	171.50	0.1	172.00	171.50	0.9	695	0.14%
2024/02/21	0	0.00	1	172.50	173.00	-1	696	-0.14%
2024/02/19	0	0.00	3	174.17	174.50	-3	696	-0.43%
2024/02/16	0.1	171.00	5.4	171.50	172.50	-5.3	693	-0.76%
2024/02/15	3	169.67	1.3	169.74	170.00	1.7	689	0.24%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/02/02	5	169.70	1	168.50	168.50	4	686	0.58%
2024/02/01	1.1	168.05	0	0.00	167.50	1.1	681	0.16%
2024/01/30	2	168.50	0	0.00	167.50	2	684	0.29%
2024/01/25	3	168.67	0	0.00	168.50	3	688	0.44%
2024/01/23	2	169.50	0	0.00	172.00	2	688	0.29%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/19	1	170.00	3	169.50	169.00	-2	688	-0.29%
2024/01/18	2	171.50	10	172.00	169.00	-8	688	-1.16%
2024/01/17	3.2	173.66	0	0.00	171.50	3.2	682	0.47%
2024/01/16	2	175.75	0	0.00	177.50	2	663	0.30%
2024/01/12	1	175.00	0	0.00	175.00	1	670	0.15%
2024/01/11	5	174.50	0	0.00	175.00	5	669	0.75%
2024/01/09	0	0.00	1	177.50	176.00	-1	677	-0.15%
2024/01/04	1	177.00	12	177.25	176.00	-11	672	-1.64%
2024/01/03	6	180.58	0	0.00	180.50	6	670	0.90%
2024/01/02	0	0.00	1	184.50	184.00	-1	677	-0.15%
2023/12/29	2	184.75	0	0.00	185.50	2	671	0.30%
2023/12/28	3	186.00	0	0.00	184.50	3	655	0.46%
2023/12/27	2	188.00	3	185.83	185.50	-1	651	-0.15%
2023/12/26	0	0.00	1	186.50	187.00	-1	629	-0.16%
2023/12/22	0	0.00	5	180.50	180.00	-5	591	-0.85%
2023/12/21	0	0.00	10	180.00	180.50	-10	590	-1.69%
2023/12/20	0	0.00	5	181.00	180.00	-5	585	-0.85%
2023/12/19	5	177.50	2	177.50	179.50	3	575	0.52%
2023/12/18	1	180.03	0	0.00	180.50	1	569	0.18%
2023/12/15	7.4	184.15	16	183.56	182.50	-8.6	562	-1.53%
2023/12/14	2	181.25	1.2	181.75	181.50	0.8	514	0.16%
2023/12/13	15	177.23	0	0.00	175.50	15	494	3.03%
2023/12/12	0	0.00	10	176.70	178.00	-10	500	-2.00%
2023/12/08	2	175.50	21	177.38	174.00	-19	505	-3.76%
2023/12/07	3	178.67	1.1	179.50	176.50	1.9	515	0.37%
2023/12/05	5	174.30	0	0.00	174.00	5	495	1.01%
2023/12/04	1	176.00	0	0.00	176.00	1	499	0.20%
2023/11/30	0.3	176.33	0	0.00	176.50	0.3	502	0.06%
2023/11/29	10	174.90	2.1	174.96	175.50	7.9	495	1.60%
2023/11/28	0	0.00	7	169.79	171.00	-7	481	-1.45%
2023/11/27	2	168.50	23	168.98	168.00	-21	482	-4.35%
2023/11/22	1	170.50	1	173.00	171.50	0	490	0.00%
2023/11/21	0	0.00	1	171.50	170.00	-1	483	-0.21%
2023/11/20	0	0.00	0.3	170.00	170.50	-0.3	486	-0.05%
2023/11/17	1	168.50	0	0.00	169.00	1	486	0.21%
2023/11/16	0	0.00	1.1	168.89	169.00	-1.1	488	-0.22%
2023/11/15	0	0.00	1	167.00	167.00	-1	487	-0.21%
2023/11/13	1	165.00	0	0.00	164.50	1	502	0.20%
2023/10/30	1	165.50	0	0.00	164.50	1	762	0.13%
2023/10/27	0.1	166.00	0	0.00	166.00	0.1	772	0.02%
2023/10/25	5.1	167.51	1	168.00	167.50	4.1	794	0.51%
2023/10/20	3.1	163.19	0	0.00	165.50	3.1	833	0.37%
2023/10/19	5	168.30	0	0.00	168.00	5	836	0.60%
2023/10/18	6.1	169.83	0	0.00	169.50	6.1	847	0.72%
2023/10/17	59.1	172.50	10	172.00	171.00	49.1	860	5.71%
2023/10/16	0	169.50	4	169.50	169.50	-4	869	-0.46%
2023/10/13	0	0.00	9	170.78	171.00	-9	894	-1.01%
2023/10/12	2	168.75	7.1	169.92	169.50	-5.1	913	-0.56%
2023/10/11	11	167.68	0	0.00	167.50	11	930	1.18%
2023/10/06	2	171.00	0	0.00	170.50	2	965	0.21%
2023/10/05	10	169.20	2	171.50	168.50	8	994	0.80%
2023/10/04	3	168.51	0	0.00	169.50	3	1,164	0.26%
2023/10/03	0	171.00	1	171.00	170.50	-1	1,266	-0.08%
2023/10/02	0	0.00	4	170.50	171.00	-4	1,268	-0.32%
2023/09/28	1.2	167.67	2	167.75	167.00	-0.8	1,272	-0.06%
2023/09/27	2	168.75	0	0.00	168.50	2	1,272	0.16%
2023/09/26	2	170.50	0	0.00	169.00	2	1,275	0.16%
2023/09/25	1	170.50	0	0.00	171.00	1	1,281	0.08%
2023/09/22	0	0.00	1	168.00	168.50	-1	1,287	-0.08%
2023/09/21	1	169.50	1	170.00	168.50	0	1,302	0.00%
2023/09/18	2	176.00	0	0.00	174.00	2	1,325	0.15%
2023/09/15	25	176.10	0	0.00	177.50	25	1,331	1.88%
2023/09/12	1	178.50	9	176.61	176.50	-8	1,317	-0.61%
2023/09/11	2	170.25	0	0.00	170.00	2	1,302	0.15%
2023/09/08	16	171.97	0	0.00	171.00	16	1,322	1.21%
2023/09/07	3	174.50	1	176.00	174.00	2	1,329	0.15%
2023/09/06	2	174.50	0	0.00	174.50	2	1,339	0.15%
2023/09/04	0	0.00	2	172.00	173.50	-2	1,392	-0.14%
2023/08/30	0	0.00	13	170.31	171.00	-13	1,412	-0.92%
2023/08/24	2	165.00	2	166.25	165.00	0	1,433	0.00%
2023/08/23	10	165.00	0.4	165.00	165.00	9.6	1,439	0.66%
2023/08/18	1	166.00	0	0.00	165.50	1	1,458	0.07%
2023/08/17	0.4	167.00	0	0.00	166.50	0.4	1,460	0.03%
2023/08/15	1	164.50	2	164.00	164.50	-1	1,442	-0.07%
2023/08/14	2.1	164.52	5	165.70	164.50	-2.9	1,436	-0.20%
2023/08/11	8	177.63	15	174.27	172.00	-7	1,413	-0.50%
2023/08/10	12	179.92	1	179.00	176.50	11	1,392	0.79%
2023/08/09	1	183.00	2	184.00	177.00	-1	1,351	-0.07%
2023/08/08	0	0.00	0.1	175.00	175.00	-0.1	1,305	0.00%
2023/08/04	2.1	170.99	0	0.00	170.50	2.1	1,283	0.16%
2023/08/02	1	174.50	0	0.00	174.50	1	1,243	0.08%
2023/08/01	1	185.00	0	0.00	183.00	1	1,225	0.08%
2023/07/28	0.1	185.00	0	0.00	184.00	0.1	1,204	0.01%
2023/07/27	0	0.00	1	183.00	185.00	-1	1,210	-0.08%
2023/07/20	1	179.50	1	182.00	182.50	0	1,199	0.00%
2023/07/19	1	178.50	0	0.00	177.50	1	1,190	0.08%
2023/07/17	1	187.00	0	0.00	184.00	1	1,179	0.08%
2023/07/14	1	186.50	1	187.50	187.00	0	1,169	0.00%
2023/07/13	0	0.00	2	189.00	186.50	-2	1,161	-0.17%
2023/07/11	41.1	189.97	43	191.02	194.00	-1.9	1,101	-0.17%
2023/07/10	7.3	178.50	12.3	182.36	185.00	-5	960	-0.52%
2023/07/07	1.1	169.05	0	0.00	168.50	1.1	895	0.12%
2023/07/06	1	175.00	0	0.00	172.00	1	951	0.11%
2023/06/30	0	0.00	0.1	172.00	170.50	-0.1	1,084	0.00%
2023/06/29	2.1	172.95	0	0.00	169.50	2.1	1,139	0.18%
2023/06/27	3.1	178.97	0	0.00	175.50	3.1	1,513	0.20%
2023/06/21	0	0.00	8	180.81	184.00	-8	1,640	-0.49%
2023/06/20	0	0.00	0.1	179.00	179.50	-0.1	1,660	-0.01%
2023/06/19	3	183.00	6	178.00	180.00	-3	1,663	-0.18%
2023/06/15	1	181.00	0	0.00	182.00	1	1,660	0.06%
2023/06/14	5	186.90	0	0.00	183.50	5	1,655	0.30%
2023/06/13	0	0.00	1	183.50	184.00	-1	1,641	-0.06%
2023/06/09	2	184.75	3	183.83	183.50	-1	1,622	-0.06%
2023/06/06	5.1	178.50	2	179.50	178.50	3.1	1,604	0.19%
2023/06/05	1	181.98	0	0.00	180.00	1	1,624	0.06%
2023/06/02	1	176.00	1	175.00	175.00	0	1,652	0.00%
2023/06/01	0	0.00	1	173.50	174.50	-1	1,684	-0.06%
2023/05/31	2.1	174.88	0	0.00	174.00	2.1	1,716	0.12%
2023/05/29	0	0.00	1	171.50	171.50	-1	1,708	-0.06%
2023/05/25	2	170.75	1	170.00	168.00	1	1,703	0.06%
2023/05/24	1	174.00	0	0.00	173.50	1	1,710	0.06%
2023/05/23	1	173.50	0	0.00	175.50	1	1,741	0.06%
2023/05/11	1	168.00	1	166.00	166.00	0	1,873	0.00%
2023/05/05	1	174.50	0	0.00	173.50	1	1,892	0.05%
2023/05/04	0	0.00	1	174.00	175.00	-1	1,923	-0.05%
2023/05/03	3	175.50	2	174.75	175.00	1	1,965	0.05%
2023/05/02	1	181.50	1	183.50	181.00	0	1,989	0.00%
2023/04/26	0	0.00	1	174.50	177.00	-1	2,013	-0.05%
2023/04/25	0.1	175.00	0	0.00	174.50	0.1	2,031	0.00%
2023/04/24	1	183.00	1	181.50	183.00	0	2,074	0.00%
2023/04/21	2	179.75	2	179.75	177.50	0	2,073	0.00%
2023/04/20	2	185.25	1	182.50	182.00	1	2,079	0.05%
2023/04/19	1	187.50	0	0.00	187.00	1	2,070	0.05%
2023/04/18	1	191.50	1	189.50	186.50	0	2,068	0.00%
2023/04/17	2	187.75	0	0.00	190.00	2	2,075	0.10%
2023/04/14	0	0.00	1	186.00	187.00	-1	2,068	-0.05%
2023/04/13	1	187.50	2	186.75	185.00	-1	2,063	-0.05%
2023/04/12	2	192.00	1	196.50	192.00	1	2,047	0.05%
2023/04/11	5	195.50	7	196.36	197.00	-2	2,025	-0.10%
2023/04/10	1	188.00	1	187.00	191.00	0	1,981	0.00%
2023/03/31	1	196.00	0	0.00	195.00	1	2,225	0.04%
2023/03/30	0	0.00	1.1	192.00	193.50	-1.1	2,184	-0.05%
2023/03/29	3	192.50	4	195.13	194.00	-1	2,138	-0.05%
2023/03/28	8	192.81	7.4	193.38	189.00	0.6	2,004	0.03%
2023/03/27	5.4	184.56	15	188.17	187.00	-9.6	1,835	-0.52%
2023/03/23	0	0.00	1	174.00	175.00	-1	1,701	-0.06%
2023/03/17	1	163.00	1	162.50	163.00	0	1,835	0.00%
2023/03/16	0	0.00	0.2	161.50	161.00	-0.2	1,840	-0.01%
2023/03/14	0	0.00	1	164.50	164.00	-1	1,856	-0.05%
2023/03/10	2	169.25	0	0.00	169.50	2	1,869	0.11%
2023/03/09	0	177.00	0	0.00	179.00	0	1,886	0.00%
2023/03/08	0	0.00	1	178.00	179.50	-1	1,883	-0.05%
2023/03/07	1	180.00	14	177.07	178.00	-13	1,896	-0.69%
2023/03/06	12	172.21	2.2	173.57	172.00	9.9	1,901	0.52%
2023/03/03	6	166.67	3.2	166.88	167.50	2.8	1,868	0.15%
2023/03/01	0	171.50	0	0.00	173.00	0	1,827	0.00%
2023/02/24	0.1	172.00	0	0.00	170.50	0.1	1,828	0.00%
2023/02/23	0.1	174.00	0	0.00	172.50	0.1	1,830	0.01%
2023/02/21	2	180.25	4	179.63	178.00	-2	1,822	-0.11%
2023/02/20	2	176.50	5	177.10	176.00	-3	1,795	-0.17%
2023/02/17	5.4	179.65	1	179.50	177.00	4.4	1,789	0.25%
2023/02/16	1	176.50	1	179.00	180.00	0	1,786	0.00%
2023/02/15	3	174.67	2	175.00	173.00	1	1,764	0.06%
2023/02/14	2	172.50	3	172.83	171.00	-1	1,732	-0.06%
2023/02/13	1	169.50	0	0.00	169.50	1	1,736	0.06%
2023/02/10	1	173.00	1.5	172.03	171.00	-0.4	1,750	-0.03%
2023/02/09	5	177.58	8	178.56	175.00	-3	1,754	-0.17%
2023/02/08	4	176.50	2	176.00	175.50	2	1,727	0.12%
2023/02/07	0	176.50	11	174.32	175.50	-11	1,750	-0.63%
2023/02/06	13	175.31	38	174.07	172.50	-25	1,747	-1.43%
2023/02/02	5	175.00	3	177.00	177.50	2	1,753	0.11%
2023/02/01	0	0.00	1.1	175.91	176.00	-1.1	1,735	-0.06%
2023/01/31	40.3	169.68	8	168.50	171.50	32.3	1,698	1.90%
2023/01/30	11	164.09	11	164.45	163.50	0	1,669	0.00%
2023/01/17	0	157.00	0	0.00	157.00	0	1,652	0.00%
2023/01/16	0	154.50	0	0.00	157.50	0	1,665	0.00%
2023/01/12	6	160.58	6	166.42	158.50	0	1,652	0.00%
2023/01/10	19	159.45	18	159.39	158.00	1	1,629	0.06%
2023/01/09	1	160.50	1	159.00	159.50	0	1,630	0.00%
2023/01/06	1	156.00	2	157.25	158.00	-1	1,631	-0.06%
2023/01/05	17	157.82	7	156.00	156.00	10	1,643	0.61%
2022/12/30	17	165.03	19	163.16	163.50	-2	1,638	-0.12%
2022/12/29	12	159.50	11	162.86	163.50	1	1,635	0.06%
2022/12/28	10	167.00	8	162.50	162.50	2	1,647	0.12%
2022/12/27	2	169.50	3	166.50	168.00	-1	1,646	-0.06%
2022/12/26	11	177.55	8	172.88	172.50	3	1,616	0.19%
2022/12/23	12	178.71	11	177.18	177.00	1	1,539	0.06%
2022/12/22	2	165.00	5	164.80	168.50	-3	1,350	-0.22%
2022/12/20	3	170.00	3	164.17	158.00	0	1,367	0.00%
2022/12/19	4	168.88	3	169.83	167.00	1	1,333	0.08%
2022/12/15	0.1	167.50	0	0.00	167.50	0.1	1,303	0.01%
2022/12/14	0	0.00	1	168.50	168.50	-1	1,303	-0.08%
2022/12/13	4	166.38	3	165.33	164.00	1	1,291	0.08%
2022/12/12	10	173.55	10	172.35	169.00	0	1,261	0.00%
2022/12/09	1	162.00	1	163.00	163.50	0	1,182	0.00%
2022/12/08	0	0.00	1	154.00	153.50	-1	1,157	-0.09%
2022/12/07	2	164.00	0	0.00	156.00	2	1,159	0.17%
2022/12/06	1	168.50	0	0.00	162.00	1	1,160	0.09%
2022/12/05	0	0.00	2	168.25	169.00	-2	1,159	-0.17%
2022/12/02	1	169.50	1.1	167.82	168.00	-0.1	1,165	-0.01%
2022/12/01	3.1	168.37	1.1	168.59	168.50	2	1,165	0.17%
2022/11/29	0.1	161.50	2	160.00	159.00	-1.9	1,185	-0.16%
2022/11/28	6	167.42	8	168.94	166.50	-2	1,198	-0.17%
2022/11/25	3	157.83	1.2	160.43	157.50	1.9	1,160	0.16%
2022/11/21	2	156.00	2	154.75	156.50	0	1,205	0.00%
2022/11/18	0	0.00	4.3	159.98	152.00	-4.3	1,250	-0.34%
2022/11/17	1	157.00	0	0.00	157.00	1	1,240	0.08%
2022/11/16	0	0.00	2	154.50	157.00	-2	1,258	-0.16%
2022/11/15	5	156.40	0	0.00	157.00	5	1,277	0.39%
2022/11/11	0	0.00	3	152.83	152.50	-3	1,350	-0.22%
2022/11/09	8.2	152.37	5	152.00	151.50	3.2	1,398	0.23%
2022/11/07	3	151.00	3	150.00	150.50	0	1,440	0.00%
2022/11/04	5	145.70	2	146.50	147.00	3	1,509	0.20%
2022/11/03	3.2	141.35	3	144.50	145.50	0.2	1,583	0.01%
2022/11/01	0	0.00	2	136.00	135.50	-2	1,672	-0.12%
2022/10/31	2	136.00	0	0.00	135.50	2	1,655	0.12%
2022/10/28	3	134.50	3	131.17	131.50	0	1,653	0.00%
2022/10/27	0	0.00	2	132.50	133.00	-2	1,651	-0.12%
2022/10/26	1	128.00	1	129.00	127.00	0	1,655	0.00%
2022/10/25	7	130.21	5	129.00	127.50	2	1,660	0.12%
2022/10/24	4	130.00	2	129.50	130.00	2	1,672	0.12%
2022/10/21	0	0.00	1	129.00	128.00	-1	1,672	-0.06%
2022/10/20	0	0.00	1	131.00	131.00	-1	1,676	-0.06%
2022/10/19	4	137.50	2	132.00	131.50	2	1,678	0.12%
2022/10/18	0.1	135.00	0	0.00	135.50	0.1	1,662	0.00%
2022/10/17	1	135.00	3	136.17	140.50	-2	1,677	-0.12%
2022/10/14	2	144.00	2	142.50	143.00	0	1,670	0.00%
2022/10/13	2	139.00	0	0.00	138.00	2	1,670	0.12%
2022/10/12	0	0.00	2	150.75	150.00	-2	1,661	-0.12%
2022/10/11	2.1	155.69	1	156.00	152.00	1.1	1,674	0.07%
2022/10/07	0	0.00	1	163.00	163.50	-1	1,688	-0.06%
2022/10/05	3	168.00	2	167.00	163.00	1	1,715	0.06%
2022/10/04	2	162.50	3	165.83	166.00	-1	1,710	-0.06%
2022/10/03	2	154.50	3	157.50	158.00	-1	1,735	-0.06%
2022/09/30	3	148.50	3	150.00	154.50	0	1,764	0.00%
2022/09/28	11	163.23	7	163.57	152.00	4	1,767	0.23%
2022/09/27	3	159.17	4	158.75	162.50	-1	1,732	-0.06%
2022/09/26	3	159.83	17	162.32	158.00	-14	1,735	-0.81%
2022/09/22	1	170.00	1	167.50	175.50	0	1,746	0.00%
2022/09/20	1	174.00	0	0.00	174.00	1	1,815	0.06%
2022/09/19	2	175.00	3	173.67	172.50	-1	1,825	-0.05%
2022/09/16	1	174.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	1	185.50	1	183.00	179.50	0	1,835	0.00%
2022/09/14	2	177.25	4	180.88	181.50	-2	1,834	-0.11%
2022/09/13	3	181.67	5	180.80	181.00	-2	1,830	-0.11%
2022/09/12	3	180.17	0	0.00	180.50	3	1,829	0.16%
2022/09/08	4	176.38	3	175.50	175.00	1	1,826	0.05%
2022/09/07	3	171.50	4	172.63	172.00	-1	1,820	-0.05%
2022/09/06	3	179.50	60	180.38	176.00	-57	1,806	-3.16%
2022/09/05	2	193.00	4	189.25	188.50	-2	1,773	-0.11%
2022/09/02	20	190.88	8	193.56	194.50	12	1,759	0.68%
2022/09/01	25	189.58	4	189.25	185.00	21	1,713	1.23%
2022/08/31	1	187.00	1	190.50	187.00	0	1,695	0.00%
2022/08/30	3	185.50	1	183.00	187.00	2	1,687	0.12%
2022/08/29	1	178.00	4	178.00	181.50	-3	1,686	-0.18%
2022/08/26	4	191.25	4	192.25	187.00	0	1,675	0.00%
2022/08/25	14	192.25	11	192.86	189.50	3	1,654	0.18%
2022/08/24	0	0.00	1	185.50	185.50	-1	1,613	-0.06%
2022/08/23	1	184.50	0.3	187.50	184.00	0.8	1,622	0.05%
2022/08/22	4.3	186.58	2	186.75	184.50	2.3	1,636	0.14%
2022/08/19	34	192.99	5.1	192.49	192.50	29	1,616	1.79%
2022/08/18	0.1	184.00	4.5	188.99	190.00	-4.4	1,575	-0.28%
2022/08/17	4.2	186.39	5	183.10	186.00	-0.9	1,556	-0.05%
2022/08/16	6.3	188.48	4	187.25	185.00	2.3	1,539	0.15%
2022/08/15	4	187.75	3	187.00	188.00	1	1,504	0.07%
2022/08/12	7	186.79	8	186.00	188.00	-1	1,492	-0.07%
2022/08/11	14	189.79	7	190.86	190.50	7	1,460	0.48%
2022/08/10	4	185.25	10.1	186.67	187.00	-6.1	1,402	-0.43%
2022/08/09	7	180.64	3	179.33	177.50	4	1,330	0.30%
2022/08/08	5	168.20	6	172.62	175.50	-1	1,280	-0.08%
2022/08/05	6	161.25	2.1	160.02	161.50	3.9	1,236	0.32%
2022/08/04	5	156.50	6	155.50	157.50	-1	1,251	-0.08%
2022/08/03	1	156.50	0	0.00	155.50	1	1,250	0.08%
2022/08/02	0	0.00	7	158.79	160.00	-7	1,260	-0.56%
2022/08/01	5.1	166.61	1	165.00	165.00	4.1	1,273	0.32%
2022/07/29	5	164.30	3	163.83	169.00	2	1,282	0.16%
2022/07/28	1	165.00	4	164.50	160.50	-3	1,292	-0.23%
2022/07/27	4	159.25	2	157.00	163.00	2	1,288	0.16%
2022/07/26	0	0.00	1	157.50	156.00	-1	1,301	-0.08%
2022/07/25	3	161.67	3	164.33	165.00	0	1,312	0.00%
2022/07/22	1	164.00	1	165.50	164.00	0	1,340	0.00%
2022/07/21	0	0.00	4	158.50	160.50	-4	1,369	-0.29%
2022/07/20	1	155.50	0	0.00	155.50	1	1,393	0.07%
2022/07/19	2	154.50	0	0.00	155.00	2	1,429	0.14%
2022/07/18	4	157.38	2	156.00	152.00	2	1,454	0.14%
2022/07/15	1	148.00	6	154.67	153.50	-5	1,451	-0.34%
2022/07/14	5	146.30	3	146.67	148.00	2	1,445	0.14%
2022/07/13	3	147.67	4	156.00	146.50	-1	1,434	-0.07%
2022/07/12	1	146.00	1	149.00	148.50	0	1,422	0.00%
2022/07/11	7	148.21	3	149.67	150.50	4	1,423	0.28%
2022/07/08	2	140.75	7	144.14	144.00	-5	1,382	-0.36%
2022/07/07	4	133.25	3	131.67	133.50	1	1,347	0.07%
2022/07/06	2.1	129.46	1	134.00	125.00	1.1	1,345	0.08%
2022/07/05	2	138.50	0	0.00	140.00	2	1,350	0.15%
2022/07/04	0.1	141.00	0	0.00	136.00	0.1	1,350	0.00%
2022/07/01	0.1	146.00	0	0.00	142.00	0.1	1,364	0.00%
2022/06/29	10	173.00	10	168.50	168.00	0	1,338	0.00%
2022/06/28	13	174.15	11	173.09	172.50	2	1,347	0.15%
2022/06/27	2	158.50	2	161.50	169.00	0	1,455	0.00%
2022/06/23	1	158.50	4.3	158.49	158.50	-3.3	1,458	-0.22%
2022/06/22	4	158.63	4	156.50	158.00	0	1,473	0.00%
2022/06/21	2	154.50	0	0.00	157.50	2	1,480	0.14%
2022/06/17	0	0.00	1	156.00	156.50	-1	1,567	-0.06%
2022/06/16	4	160.00	0	0.00	157.50	4	1,586	0.25%
2022/06/15	2	166.25	1	165.00	164.00	1	1,671	0.06%
2022/06/13	0.1	167.00	0	0.00	164.50	0.1	1,705	0.01%
2022/06/08	0	0.00	1	175.00	173.50	-1	1,704	-0.06%
2022/06/07	2	177.50	1	176.50	175.50	1	1,706	0.06%
2022/06/06	0	0.00	0.3	173.00	174.50	-0.3	1,703	-0.01%
2022/06/02	0	0.00	1	177.50	176.00	-1	1,723	-0.06%
2022/06/01	0	0.00	1	178.00	179.50	-1	1,736	-0.06%
2022/05/31	1	180.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	2	175.50	1.3	178.35	179.50	0.7	1,720	0.04%
2022/05/26	0	0.00	1	172.00	169.00	-1	1,693	-0.06%
2022/05/25	1	167.00	1	164.50	167.50	0	1,682	0.00%
2022/05/24	1	163.00	1	166.50	164.50	0	1,698	0.00%
2022/05/23	4	169.75	4	169.63	167.00	0	1,700	0.00%
2022/05/20	3	168.04	4	171.25	170.50	-1	1,712	-0.06%
2022/05/19	1	164.00	13	166.77	168.50	-12	1,728	-0.69%
2022/05/18	3	167.00	3	169.50	169.00	0	1,742	0.00%
2022/05/17	4	166.50	14	166.79	167.50	-10	1,744	-0.57%
2022/05/16	9	164.17	24	162.27	160.00	-15	1,763	-0.85%
2022/05/13	3	157.00	3	160.67	161.50	0	1,771	0.00%
2022/05/12	4	158.00	3	154.50	153.50	1	1,775	0.06%
2022/05/10	1	153.00	0	0.00	156.50	1	1,816	0.06%
2022/05/09	13.1	157.28	14.2	155.18	154.50	-1.1	1,832	-0.06%
2022/05/06	8	161.00	2	161.50	161.00	6	1,842	0.33%
2022/05/05	5	172.80	4	168.50	170.50	1	1,832	0.05%
2022/05/04	1	162.03	2	163.50	164.50	-1	1,802	-0.05%
2022/05/03	13	162.04	10	162.50	162.50	3	1,800	0.17%
2022/04/29	4	160.00	6	162.67	160.00	-2	1,800	-0.11%
2022/04/28	18	163.17	18	163.64	162.50	0	1,782	0.00%
2022/04/27	14.1	159.79	10	162.75	164.50	4.1	1,747	0.23%
2022/04/26	10	177.50	12	170.38	170.00	-2	1,684	-0.12%
2022/04/25	21.1	182.96	11	175.95	174.50	10.1	1,651	0.61%
2022/04/22	16	192.81	5	191.20	193.00	11	1,613	0.68%
2022/04/21	7	204.00	0	0.00	200.00	7	1,595	0.44%
2022/04/20	7.2	202.19	1	201.00	202.50	6.2	1,589	0.39%
2022/04/19	0	0.00	1	208.00	203.50	-1	1,582	-0.06%
2022/04/18	5	201.80	3	204.33	204.00	2	1,600	0.12%
2022/04/15	3.5	205.36	0.2	206.00	207.00	3.3	1,599	0.21%
2022/04/14	0.2	219.00	1	219.50	216.00	-0.8	1,605	-0.05%
2022/04/12	6	216.00	2	212.75	216.00	4	1,649	0.24%
2022/04/11	5	216.80	9.2	222.02	214.50	-4.2	1,693	-0.25%
2022/04/08	0	0.00	1	230.50	228.50	-1	1,718	-0.06%
2022/04/07	3	230.98	1	240.00	227.50	2	1,726	0.12%
2022/04/06	2	237.25	0	0.00	240.00	2	1,738	0.12%
2022/04/01	1	236.50	2	234.75	237.50	-1	1,894	-0.05%
2022/03/31	7	241.14	4.4	239.44	236.50	2.7	1,922	0.14%
2022/03/30	18	250.47	15.2	250.76	246.00	2.8	2,059	0.14%
2022/03/29	0	0.00	1	242.00	243.50	-1	2,118	-0.05%
2022/03/25	0.1	236.00	0.2	237.50	235.50	-0.1	2,131	0.00%
2022/03/24	0	0.00	2.5	245.32	247.00	-2.5	2,114	-0.12%
2022/03/23	1.2	245.08	2	242.50	241.00	-0.8	2,116	-0.04%
2022/03/22	6	244.17	7.1	245.20	241.00	-1.1	2,114	-0.05%
2022/03/21	7	242.79	5	243.00	243.00	2	2,044	0.10%
2022/03/18	1.2	237.25	4	240.63	241.00	-2.8	2,053	-0.14%
2022/03/17	2	226.50	1	229.00	230.50	1	1,988	0.05%
2022/03/16	4	212.75	4	212.50	211.00	0	1,998	0.00%
2022/03/15	11	216.05	13.1	211.05	210.00	-2.1	2,009	-0.10%
2022/03/14	2	218.00	0	0.00	219.00	2	2,026	0.10%
2022/03/10	0	213.67	0	0.00	214.00	0	2,094	0.00%
2022/03/09	2	206.50	0	0.00	205.50	2	2,159	0.09%
2022/03/08	0	0.00	2	203.50	200.00	-2	2,192	-0.09%
2022/03/07	3.2	211.20	1	209.50	207.00	2.2	2,200	0.10%
2022/03/04	0	222.00	1	222.50	221.00	-1	2,256	-0.04%
2022/03/02	0	0.00	1	224.50	224.00	-1	2,431	-0.04%
2022/03/01	2	228.00	0	0.00	226.00	2	2,479	0.08%
2022/02/24	3	220.67	2.1	215.64	215.00	0.9	2,615	0.03%
2022/02/23	1	228.49	0	0.00	227.50	1	2,696	0.04%
2022/02/22	1	229.88	1	225.50	226.00	0	2,857	0.00%
2022/02/21	1.1	238.18	0	0.00	232.00	1.1	2,946	0.04%
2022/02/18	2	232.75	1	232.50	237.50	1	2,991	0.03%
2022/02/17	0.2	233.50	1	234.50	232.00	-0.8	3,044	-0.03%
2022/02/16	1	234.00	4	234.88	233.00	-3	3,079	-0.10%
2022/02/15	2	231.00	3	232.00	225.00	-1	3,170	-0.03%
2022/02/14	0.1	226.00	0	0.00	226.50	0.1	3,231	0.00%
2022/02/11	0	0.00	2	235.00	233.00	-2	3,347	-0.06%
2022/02/10	2.1	232.17	1	229.00	226.50	1.1	3,391	0.03%
2022/02/09	1.3	228.73	4	223.00	230.00	-2.7	3,487	-0.08%
2022/02/08	1.5	216.66	0	0.00	219.00	1.5	3,563	0.04%
2022/02/07	1	207.00	1	206.50	207.50	0	3,666	0.00%
2022/01/26	15	202.43	15	204.63	204.50	0	3,809	0.00%
2022/01/25	8	202.81	6	201.00	201.00	2	4,114	0.05%
2022/01/24	7	201.00	9	204.89	207.50	-2	4,291	-0.05%
2022/01/21	2	212.25	4	209.88	208.00	-2	4,519	-0.04%
2022/01/20	5	216.20	2	214.75	216.50	3	4,590	0.07%
2022/01/18	1	222.00	2	219.25	219.00	-1	4,995	-0.02%
2022/01/17	3	222.00	1	218.00	222.50	2	5,138	0.04%
2022/01/14	0	0.00	3	212.00	216.00	-3	5,290	-0.06%
2022/01/13	7	219.43	1	217.50	219.50	6	5,548	0.11%
2022/01/12	3.1	221.31	0	0.00	219.00	3.1	5,897	0.05%
2022/01/11	1	221.00	0	0.00	219.50	1	6,114	0.02%
2022/01/10	0	0.00	1	226.50	225.00	-1	6,192	-0.02%
2022/01/07	0	0.00	2	224.75	228.00	-2	6,273	-0.03%
2022/01/06	1.1	235.29	0	0.00	231.50	1.1	6,318	0.02%
2022/01/05	11	243.00	11	239.55	239.50	0	6,407	0.00%
2022/01/04	4	243.75	9	247.83	246.50	-5	6,486	-0.08%
2022/01/03	4	246.63	5.2	246.29	241.50	-1.2	6,576	-0.02%
2021/12/30	1	244.00	2	243.25	244.00	-1	6,627	-0.02%
2021/12/29	3	246.83	4	245.50	245.50	-1	6,693	-0.01%
2021/12/28	12	253.42	9	254.06	246.50	3	6,753	0.04%
2021/12/27	12	242.08	11	246.18	246.50	1	6,655	0.02%
2021/12/24	17	248.06	11	244.95	242.00	6	6,706	0.09%
2021/12/23	7.2	236.82	6	243.50	248.00	1.2	6,635	0.02%
2021/12/22	4	225.00	8	226.88	228.00	-4	6,462	-0.06%
2021/12/20	2	220.00	1	221.00	221.50	1	6,585	0.02%
2021/12/17	3	220.83	1	223.00	218.50	2	6,674	0.03%
2021/12/16	11	227.05	10	227.50	228.50	1	6,700	0.01%
2021/12/15	2	221.25	2.2	222.32	224.50	-0.2	6,713	0.00%
2021/12/14	1.1	224.71	1	218.50	218.00	0.1	6,841	0.00%
2021/12/13	2	228.50	2	227.75	230.00	0	6,931	0.00%
2021/12/10	5.1	228.39	7	226.57	225.50	-1.9	6,946	-0.03%
2021/12/09	2	237.00	0	0.00	235.50	2	6,965	0.03%
2021/12/08	7	239.71	7	238.00	238.00	0	7,021	0.00%
2021/12/07	8	239.00	7	236.43	235.00	1	7,163	0.01%
2021/12/06	3	235.17	4	236.25	237.00	-1	7,245	-0.01%
2021/12/03	8	241.75	2	242.25	240.00	6	7,288	0.08%
2021/12/02	1	233.09	1	233.50	230.50	0	7,301	0.00%
2021/12/01	2.1	238.83	0	0.00	239.50	2.1	7,322	0.03%
2021/11/30	3.1	238.70	3	241.83	244.00	0.1	7,351	0.00%
2021/11/29	11	229.00	11	226.95	235.00	0	7,364	0.00%
2021/11/26	8.2	232.79	10	229.00	227.50	-1.8	7,335	-0.02%
2021/11/25	4	241.13	3	239.00	239.00	1	7,360	0.01%
2021/11/24	11.1	248.44	6	242.58	242.50	5.1	7,431	0.07%
2021/11/23	12.3	263.15	12	253.67	252.50	0.3	7,498	0.00%
2021/11/22	16.1	263.15	14	259.89	260.00	2.1	7,524	0.03%
2021/11/19	19	260.08	15	262.17	264.00	4	7,569	0.05%
2021/11/18	2	251.00	2	249.75	251.50	0	7,631	0.00%
2021/11/17	2	246.25	4	247.00	245.00	-2	7,714	-0.03%
2021/11/16	4	247.00	5	243.30	243.50	-1	7,827	-0.01%
2021/11/15	3	246.17	3	246.83	247.50	0	7,956	0.00%
2021/11/12	2	250.75	0	0.00	243.50	2	8,012	0.02%
2021/11/11	6	243.58	5	245.30	240.00	1	7,983	0.01%
2021/11/10	8	241.19	10	243.35	248.00	-2	7,993	-0.03%
2021/11/09	9	252.50	8	251.94	251.00	1	7,931	0.01%
2021/11/08	24	261.19	23	252.98	252.00	1	7,914	0.01%
2021/11/05	22	272.32	23	270.43	270.50	-1	7,995	-0.01%
2021/11/04	17	287.24	18	282.89	275.00	-1	7,945	-0.01%
2021/11/03	19	276.84	23.2	281.56	289.50	-4.2	7,951	-0.05%
2021/11/02	31.2	287.85	26	283.96	276.00	5.2	7,958	0.06%
2021/11/01	15	272.50	14.9	281.20	284.50	0.1	7,693	0.00%
2021/10/29	3	265.50	10	254.55	259.00	-7	7,540	-0.09%
2021/10/28	5	244.80	2	243.50	242.50	3	7,338	0.04%
2021/10/27	11	248.68	10	249.50	252.50	1	7,342	0.01%
2021/10/26	23	261.30	31	255.53	243.50	-8	7,283	-0.11%
2021/10/25	27	252.46	19	252.92	254.00	8	7,115	0.11%
2021/10/22	12	248.63	12	248.13	249.00	0	7,110	0.00%
2021/10/21	51	250.44	51.2	249.22	246.00	-0.2	7,089	0.00%
2021/10/20	46	243.13	43.2	244.24	245.50	2.8	6,887	0.04%
2021/10/19	24	229.79	25.3	233.21	237.50	-1.3	6,662	-0.02%
2021/10/18	8	215.31	19	220.37	216.00	-11	6,596	-0.17%
2021/10/15	2	212.75	7	212.50	216.00	-5	6,683	-0.07%
2021/10/14	2	206.75	5	206.60	210.50	-3	6,769	-0.04%
2021/10/13	16	202.81	10	204.30	203.00	6	6,795	0.09%
2021/10/12	12	215.58	17	214.30	212.00	-5	6,882	-0.07%
2021/10/08	13	212.65	17.1	212.95	211.50	-4.1	6,918	-0.06%
2021/10/07	16	209.03	18	210.67	208.50	-2	6,928	-0.03%
2021/10/06	19.2	203.88	20	205.15	200.00	-0.8	7,055	-0.01%
2021/10/05	12	202.79	20	199.08	203.50	-8	7,092	-0.11%
2021/10/04	5	189.71	2	194.25	188.00	3	7,185	0.04%
2021/10/01	7	199.57	2	207.00	194.50	5	7,343	0.07%
2021/09/30	17	208.71	13	207.92	206.00	4	7,400	0.05%
2021/09/29	9	201.50	9.1	199.93	203.50	-0.1	7,503	0.00%
2021/09/28	1	204.00	1	206.00	206.00	0	7,577	0.00%
2021/09/27	3	209.17	12.3	209.31	207.50	-9.3	7,664	-0.12%
2021/09/24	0	0.00	8.2	199.15	199.00	-8.2	7,718	-0.11%
2021/09/23	4	190.87	3	191.00	191.00	1	7,692	0.01%
2021/09/22	13	193.73	14	191.61	193.00	-1	7,699	-0.01%
2021/09/17	11	191.41	12	190.75	195.50	-1	7,765	-0.01%
2021/09/16	20.2	194.16	2	191.00	190.00	18.2	7,797	0.23%
2021/09/15	7	203.36	1	204.50	203.50	6	7,909	0.08%
2021/09/14	18	212.22	16	208.72	203.50	2	7,893	0.03%
2021/09/13	13	213.85	19	214.08	210.00	-6	7,832	-0.08%
2021/09/10	26.1	212.01	30	213.33	214.50	-3.9	7,775	-0.05%
2021/09/09	14	193.68	20	199.70	207.50	-6	7,620	-0.08%
2021/09/08	17.4	194.51	9	192.94	191.00	8.4	7,511	0.11%
2021/09/07	10	201.55	13	203.42	206.50	-3	7,446	-0.04%
2021/09/06	8	206.38	13	205.38	204.00	-5	7,361	-0.07%
2021/09/03	12	206.29	18	205.14	206.00	-6	7,304	-0.08%
2021/09/02	33	210.06	17	205.29	204.50	16	7,247	0.22%
2021/09/01	11	214.82	13	215.50	217.50	-2	7,159	-0.03%
2021/08/31	16	214.34	10	213.00	213.00	6	7,090	0.08%
2021/08/30	12	214.96	12	216.54	218.50	0	6,974	0.00%
2021/08/27	14.1	221.31	5	219.00	216.50	9.1	6,847	0.13%
2021/08/26	5	232.10	8	234.31	234.00	-3	6,697	-0.04%
2021/08/25	21	232.81	15	235.33	230.50	6	6,595	0.09%
2021/08/24	26	235.31	17.1	239.05	237.00	8.9	6,449	0.14%
2021/08/23	35	226.76	42.1	229.32	232.00	-7.1	6,219	-0.11%
2021/08/20	16	199.53	34	206.62	213.00	-18	6,027	-0.30%
2021/08/19	32	203.63	26	197.63	194.00	6	5,837	0.10%
2021/08/18	13	189.50	17	188.30	200.50	-4	5,630	-0.07%
2021/08/17	2.1	190.51	4	196.75	182.50	-2	5,510	-0.04%
2021/08/16	14	215.35	0	0.00	200.50	14	5,408	0.26%
2021/08/13	15	219.33	12	215.50	215.00	3	5,309	0.06%
2021/08/12	1	221.50	1	217.00	214.00	0	5,237	0.00%
2021/08/11	17	221.74	17	221.97	212.50	0	5,174	0.00%
2021/08/10	0	0.00	0	215.50	213.00	0	4,969	0.00%
2021/08/09	4	230.25	3	228.67	224.50	1	4,917	0.02%
2021/08/06	12	229.92	12.4	233.56	235.50	-0.4	4,776	-0.01%
2021/08/05	14	217.71	15	215.50	214.50	-1	4,623	-0.02%
2021/08/04	5.2	217.51	23.1	216.10	213.00	-18	4,595	-0.39%
2021/08/03	5	217.30	5	218.30	218.50	0	4,574	0.00%
2021/08/02	6	211.27	8	213.88	217.50	-2	4,525	-0.04%
2021/07/30	10.1	222.25	5	217.50	209.50	5.1	4,446	0.11%
2021/07/29	5.1	222.48	0	0.00	221.50	5.1	4,380	0.12%
2021/07/28	12	222.83	1	212.50	229.50	11	4,271	0.26%
2021/07/27	6.2	232.54	11	222.00	222.00	-4.8	4,144	-0.12%
2021/07/26	2.3	244.18	2	246.50	241.50	0.3	4,021	0.01%
2021/07/23	28.1	252.16	20	239.78	245.00	8.1	3,947	0.21%
2021/07/22	23	253.22	17	257.18	249.00	6	3,812	0.16%
2021/07/21	12	237.67	17	241.29	249.50	-5	3,651	-0.14%
2021/07/20	22	230.61	22	236.73	231.50	0	3,471	0.00%
2021/07/19	14	226.64	14	230.82	228.50	0	3,290	0.00%
2021/07/16	12	224.38	11	223.32	223.50	1	3,201	0.03%
2021/07/15	15	205.33	22	214.09	221.00	-7	3,013	-0.23%
2021/07/14	6	204.34	2	207.00	201.00	4	2,886	0.14%
2021/07/13	7	218.57	4.1	229.06	218.50	2.9	2,737	0.11%
2021/07/12	4	217.38	1	219.00	215.00	3	2,507	0.12%
2021/07/09	1	222.00	1	218.50	211.50	0	2,386	0.00%
2021/07/08	32.1	216.70	40	214.76	212.50	-7.9	2,212	-0.36%
2021/07/07	11	208.45	12.1	199.46	201.00	-1.1	2,006	-0.05%
2021/07/06	18.1	202.60	14	205.71	204.00	4.1	1,898	0.22%
2021/07/02	2	173.50	4	181.75	183.00	-2	1,665	-0.12%
2021/07/01	5.1	171.15	5.2	172.74	166.50	-0.1	1,533	0.00%
2021/06/30	1	164.00	3.2	166.61	168.00	-2.2	1,377	-0.16%
2021/06/29	7	151.80	2	153.00	153.00	5	1,316	0.38%
2021/06/28	1	160.00	1.1	156.55	157.00	-0.1	1,259	-0.01%
2021/06/25	9	150.56	8	150.44	153.00	1	1,164	0.09%
2021/06/24	3	146.83	9.1	150.44	150.50	-6.1	993	-0.61%
2021/06/23	0	0.00	1	134.00	138.50	-1	754	-0.13%
2021/06/22	1	126.00	0	0.00	126.00	1	727	0.14%
2021/06/21	0.1	125.00	0	0.00	128.00	0.1	715	0.01%
2021/06/18	1.2	127.67	0	0.00	126.00	1.2	704	0.17%
2021/06/17	0	0.00	1	127.50	127.50	-1	696	-0.14%
2021/06/16	0	0.00	1	123.00	122.50	-1	674	-0.15%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/10	0	0.00	1	118.00	119.00	-1	690	-0.14%
2021/06/07	0	0.00	0.3	112.38	112.50	-0.3	702	-0.04%
2021/05/24	0	0.00	1	110.00	110.00	-1	869	-0.11%
2021/05/18	0	0.00	1	100.50	105.50	-1	920	-0.11%
2021/05/17	1	98.00	0	0.00	97.80	1	927	0.11%
2021/05/14	0	0.00	1	104.00	104.00	-1	920	-0.11%
2021/05/13	0	0.00	3	105.50	104.00	-3	912	-0.33%
2021/05/12	0	0.00	4	108.25	107.00	-4	908	-0.44%
2021/05/03	0	0.00	3	118.50	116.50	-3	891	-0.34%
2021/04/27	1	122.50	0	0.00	122.50	1	934	0.11%
2021/04/26	4	122.25	0	0.00	123.00	4	939	0.43%
2021/04/22	1	126.50	0	0.00	122.00	1	955	0.10%
2021/04/21	0	127.00	0.2	127.00	126.00	-0.1	966	-0.02%
2021/04/20	4	126.00	1	125.00	127.50	3	972	0.31%
2021/04/19	0	0.00	1	125.00	123.50	-1	981	-0.10%
2021/04/13	0.2	125.50	0.1	128.56	125.00	0.1	1,085	0.00%
2021/04/12	2.2	131.59	2	129.50	129.50	0.2	1,081	0.02%
2021/04/09	2	127.00	3	128.67	127.00	-1	1,086	-0.09%
2021/04/08	0	0.00	0.5	123.00	132.50	-0.5	1,060	-0.05%
2021/04/06	0	0.00	2	122.00	121.50	-2	1,027	-0.19%
2021/04/01	0	0.00	1	119.00	121.00	-1	1,056	-0.09%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/23	0	0.00	0.1	115.00	115.50	-0.1	1,088	-0.01%
2021/03/16	2	117.75	1	118.00	117.00	1	1,169	0.09%
2021/03/15	0	0.00	2	115.00	115.50	-2	1,172	-0.17%
2021/03/12	0	0.00	2	116.50	116.00	-2	1,174	-0.17%
2021/03/10	4	117.63	0	0.00	117.50	4	1,189	0.34%
2021/03/09	0.1	116.00	0	0.00	118.00	0.1	1,197	0.01%
2021/03/08	2	118.25	1	121.00	119.50	1	1,206	0.08%
2021/03/03	1	123.00	0	0.00	123.50	1	1,331	0.08%
2021/03/02	1	124.00	12	126.00	124.00	-11	1,335	-0.82%
2021/02/26	1	126.00	1	124.50	126.00	0	1,336	0.00%
2021/02/25	9.1	133.90	5	131.00	128.00	4.1	1,327	0.31%
2021/02/24	10.1	128.66	4	129.38	130.00	6.1	1,288	0.47%
2021/02/23	1	125.50	1	125.00	124.50	0	1,239	0.00%
2021/02/18	1	120.00	0	0.00	122.00	1	1,215	0.08%
2021/02/17	1	119.50	0	0.00	119.00	1	1,208	0.08%
2021/02/04	0.2	115.00	0	0.00	114.50	0.2	1,197	0.02%
2021/02/02	0	0.00	1	115.00	115.00	-1	1,210	-0.08%
2021/01/22	1	119.00	1	122.50	122.50	0	1,165	0.00%
2021/01/20	1	120.00	2	118.75	119.50	-1	1,128	-0.09%
2021/01/18	0.2	123.50	0	0.00	125.50	0.2	1,090	0.01%
2021/01/15	2.3	124.30	7	122.50	123.50	-4.7	1,076	-0.44%
2021/01/14	7	126.79	0	0.00	126.50	7	1,057	0.66%
2021/01/13	1	127.50	14	127.39	126.50	-13	1,033	-1.26%
2021/01/12	1.1	127.11	1	126.00	126.50	0.1	1,018	0.01%
2021/01/11	0	0.00	3	129.67	128.00	-3	984	-0.30%
2021/01/07	2	119.50	0	0.00	119.00	2	881	0.23%
2021/01/06	5	122.50	4	119.50	117.50	1	877	0.11%
2021/01/05	8	123.00	0	0.00	123.00	8	853	0.94%
2021/01/04	2	122.75	2	123.50	124.00	0	839	0.00%
2020/12/31	0	0.00	1	118.00	119.00	-1	812	-0.12%
2020/12/30	0	0.00	1	118.00	119.50	-1	802	-0.12%
2020/12/29	0	0.00	1	118.50	118.50	-1	792	-0.13%
2020/12/28	1	119.50	3	118.50	117.50	-2	762	-0.26%
2020/12/25	1	112.00	0	0.00	112.50	1	715	0.14%
2020/12/24	0	0.00	5	111.50	111.50	-5	708	-0.71%
2020/12/22	3	109.17	0	0.00	106.50	3	695	0.43%
2020/12/21	0	0.00	1	110.00	110.00	-1	687	-0.15%
2020/12/17	1	116.50	1	117.50	116.00	0	657	0.00%
2020/12/16	1	117.50	1	118.00	116.50	0	638	0.00%
2020/12/15	3	110.50	6	114.25	113.00	-3	588	-0.51%
2020/12/10	2	107.50	0	0.00	108.00	2	529	0.38%
2020/12/09	0	0.00	10	108.50	110.00	-10	522	-1.92%
2020/12/07	4	109.00	0	0.00	108.00	4	504	0.79%
2020/12/04	0	0.00	1	108.00	109.50	-1	493	-0.20%
2020/12/02	1	108.50	2	108.00	108.50	-1	458	-0.22%
2020/12/01	3	109.00	0	0.00	107.50	3	440	0.68%
2020/11/30	10	103.00	0	0.00	104.00	10	310	3.22%
2020/11/24	2	97.80	0	0.00	97.60	2	256	0.78%
2020/11/17	0	0.00	1	95.90	95.10	-1	208	-0.48%
2020/11/12	0	0.00	1	94.00	95.00	-1	199	-0.50%
2020/11/11	1	95.80	0	0.00	95.20	1	194	0.51%
2020/11/10	0	0.00	1	91.80	91.80	-1	177	-0.56%
2020/11/09	0	0.00	13	92.20	92.00	-13	171	-7.58%
2020/11/04	1	87.40	0	0.00	88.00	1	153	0.65%
2020/10/27	5	86.96	0	0.00	86.20	5	161	3.10%
2020/10/16	0	0.00	2	87.30	86.50	-2	163	-1.22%
2020/10/14	1	89.00	0	0.00	88.00	1	162	0.62%
2020/10/13	1	86.90	0.3	86.90	86.90	0.7	157	0.42%
2020/09/02	2	81.55	0	0.00	82.00	2	174	1.15%
2020/08/12	0	0.00	0.3	81.40	81.00	-0.3	210	-0.16%
2020/08/10	1	82.50	0	0.00	82.40	1	210	0.47%
2020/08/07	0	0.00	1	84.00	82.90	-1	212	-0.47%
2020/08/06	0	0.00	1	79.20	84.50	-1	211	-0.47%
2020/08/05	1	79.10	0	0.00	79.20	1	204	0.49%
2020/07/30	1	78.40	0	0.00	78.20	1	212	0.47%
2020/07/24	0	0.00	2	81.40	81.20	-2	215	-0.93%
2020/07/20	1	81.50	0	0.00	81.80	1	215	0.46%
2020/07/08	2	85.50	1	85.10	85.60	1	216	0.46%
2020/07/07	1	89.00	1	90.00	89.00	0	211	0.00%
2020/07/06	1	89.50	3	89.43	89.30	-2	205	-0.97%
2020/07/03	1	88.60	0	0.00	88.90	1	203	0.49%
2020/07/02	3	89.00	0	0.00	89.10	3	204	1.47%
2020/07/01	0	0.00	1	87.80	87.90	-1	204	-0.49%
2020/06/30	1	86.90	0	0.00	87.30	1	205	0.49%
2020/06/15	0	0.00	2	84.80	84.60	-2	273	-0.73%
2020/06/12	0	0.00	3	83.70	84.90	-3	285	-1.05%
2020/06/09	0	0.00	1	88.80	89.20	-1	336	-0.30%
2020/06/08	5	89.74	0	0.00	90.50	5	355	1.41%
2020/06/05	0	0.00	2	88.15	88.20	-2	352	-0.57%
2020/06/04	1	86.80	0	0.00	87.20	1	356	0.28%
2020/06/03	0	0.00	2	88.10	87.70	-2	362	-0.55%
2020/06/01	1	84.10	0	0.00	84.00	1	352	0.28%
2020/05/25	3	83.00	0	0.00	83.00	3	395	0.76%
2020/05/07	1	86.50	0	0.00	86.70	1	519	0.19%
2020/05/06	0	0.00	3	86.60	86.40	-3	527	-0.57%
2020/04/30	1	88.00	0	0.00	87.90	1	564	0.18%
2020/04/27	1	83.50	5	84.00	83.80	-4	614	-0.65%
2020/04/20	1	83.00	0	0.00	84.30	1	681	0.15%
2020/04/13	3	81.50	0	0.00	81.30	3	679	0.44%
2020/03/27	0	77.20	0	0.00	76.80	0	684	0.00%
2020/03/24	0	0.00	2	72.20	72.80	-2	686	-0.29%
2020/03/23	0	0.00	1	67.00	69.70	-1	683	-0.15%
2020/03/19	8	67.38	3	68.77	67.00	5	714	0.70%
2020/03/18	1	75.00	0	0.00	73.40	1	699	0.14%
2020/03/17	1	73.90	3	74.70	76.00	-2	688	-0.29%
2020/03/16	1	83.50	0	0.00	82.10	1	662	0.15%
2020/03/13	3	81.70	0	0.00	85.20	3	656	0.46%
2020/03/12	0	0.00	10	92.22	89.70	-10	632	-1.58%
2020/03/11	0	0.00	1	96.40	96.40	-1	610	-0.16%
2020/03/10	1	95.30	0	0.00	96.90	1	608	0.16%
2020/03/09	1	96.70	0	0.00	96.80	1	605	0.17%
2020/03/03	0	0.00	4	99.30	99.70	-4	590	-0.68%
2020/03/02	1	96.50	0	0.00	98.00	1	584	0.17%
2020/02/26	2	99.85	0	0.00	100.00	2	563	0.35%
2020/02/25	1	99.50	2	100.50	100.50	-1	552	-0.18%
2020/02/21	6	102.00	0	0.00	103.50	6	538	1.11%
2020/02/18	0	0.00	2	101.00	100.50	-2	513	-0.39%
2020/02/14	2	102.00	0	0.00	103.00	2	494	0.40%
2020/02/13	6	103.42	0	0.00	103.00	6	492	1.22%
2020/02/12	0	0.00	2	103.50	103.00	-2	500	-0.40%
2020/02/07	1	99.20	0	0.00	99.00	1	473	0.21%
2020/02/04	2	100.50	3	101.17	100.50	-1	445	-0.22%
2020/02/03	0	0.00	6	100.50	100.50	-6	432	-1.39%
2020/01/31	1	100.50	2	98.00	100.50	-1	416	-0.24%
2020/01/30	2	96.50	0	0.00	95.80	2	398	0.50%
2020/01/20	0	103.50	0	0.00	104.00	0	379	0.00%
2020/01/14	0	0.00	1	97.40	98.20	-1	324	-0.31%
2020/01/09	1	95.60	0	0.00	95.40	1	339	0.29%
2020/01/08	0.5	95.50	0	0.00	95.60	0.5	339	0.15%
2020/01/07	1	95.40	0	0.00	95.40	1	342	0.29%
2020/01/06	1	97.20	10	96.80	96.70	-9	354	-2.54%
2020/01/03	1	97.10	15	97.95	98.00	-14	351	-3.98%
2019/12/27	1.2	97.93	0	0.00	97.50	1.2	349	0.33%
2019/12/26	10	97.50	0	0.00	97.80	10	347	2.88%
2019/12/25	0	0.00	1	96.10	96.10	-1	341	-0.29%
2019/12/20	14	96.69	0	0.00	96.50	14	342	4.09%
2019/12/19	0	0.00	17	97.11	96.30	-17	340	-5.00%
2019/12/18	1	98.30	0	0.00	98.20	1	328	0.30%
2019/12/17	2	102.00	5	101.00	99.00	-3	321	-0.93%
2019/12/16	0	0.00	1	96.80	96.80	-1	279	-0.36%
2019/12/04	0	0.00	2	92.90	93.40	-2	288	-0.69%
2019/12/03	0	0.00	1	92.70	92.20	-1	284	-0.35%
2019/11/28	2	91.30	0	0.00	91.30	2	285	0.70%
2019/11/27	2	92.20	0	0.00	92.10	2	283	0.71%
2019/11/14	1	93.70	0	0.00	93.80	1	280	0.36%
2019/11/08	0	0.00	5	95.06	96.00	-5	253	-1.97%
2019/11/05	0	0.00	1	93.50	93.20	-1	230	-0.43%
2019/11/04	0	0.00	1	92.70	92.70	-1	226	-0.44%
2019/10/28	0	0.00	2	93.05	93.00	-2	217	-0.92%
2019/10/25	0	0.00	1	92.50	92.60	-1	218	-0.46%
2019/10/24	0	0.00	1	91.50	91.50	-1	216	-0.46%
2019/10/21	0	0.00	1	91.30	91.30	-1	229	-0.44%
2019/10/18	2	91.40	2	91.00	91.70	0	225	0.00%
2019/10/15	2	91.85	1	93.10	91.80	1	209	0.48%
2019/10/14	0	0.00	2	91.35	93.00	-2	207	-0.97%
2019/10/03	1	90.60	0	0.00	90.30	1	188	0.53%
2019/10/01	1	91.20	0	0.00	91.00	1	191	0.52%
2019/09/25	0	0.00	1	92.10	92.30	-1	195	-0.51%
2019/09/24	0	0.00	1	91.80	91.60	-1	194	-0.52%
2019/09/20	0	0.00	1	91.50	91.90	-1	192	-0.52%
2019/09/18	1	90.00	0	0.00	90.00	1	191	0.52%
2019/09/11	1	91.00	0	0.00	90.90	1	179	0.56%
2019/09/10	1	92.30	0	0.00	92.00	1	175	0.57%
2019/08/30	1	94.60	0	0.00	94.90	1	163	0.61%
2019/08/27	1	94.20	0	0.00	93.70	1	163	0.61%
2019/08/26	1	94.20	0	0.00	94.00	1	161	0.62%
2019/08/22	1	94.90	0	0.00	94.90	1	161	0.62%
2019/08/21	1	95.20	1	97.00	95.40	0	168	0.00%
2019/08/16	1	95.50	0	0.00	95.10	1	181	0.55%
2019/08/14	1	95.20	0	0.00	95.80	1	181	0.55%
2019/08/07	1	95.00	0	0.00	94.90	1	180	0.55%
2019/08/02	1	96.10	0	0.00	97.00	1	185	0.54%
2019/07/29	6	97.03	0	0.00	96.90	6	192	3.12%
2019/07/26	15	98.96	0	0.00	99.00	15	189	7.93%
2019/07/25	0	0.00	4	98.03	100.00	-4	185	-2.15%
2019/07/24	1	95.70	2	96.10	96.10	-1	176	-0.57%
2019/07/19	1	93.80	0	0.00	93.60	1	168	0.60%
2019/07/17	0	0.00	1	94.40	94.00	-1	181	-0.55%
2019/07/15	1	94.10	0	0.00	93.90	1	179	0.56%
2019/07/12	1	94.30	0	0.00	94.90	1	179	0.56%
2019/07/11	1	95.10	0	0.00	95.60	1	182	0.55%
2019/07/08	1	95.80	0	0.00	95.60	1	192	0.52%
2019/07/05	1	96.40	0	0.00	96.40	1	197	0.51%
2019/07/04	0	0.00	1	100.00	101.00	-1	194	-0.51%
2019/06/27	1	98.00	0	0.00	98.30	1	197	0.51%
2019/06/12	2	95.80	2	95.40	95.80	0	227	0.00%
2019/05/24	0	0.00	10	97.59	97.40	-10	275	-3.63%
2019/05/23	4	100.60	0	0.00	99.50	4	274	1.46%
2019/05/22	1	102.50	0	0.00	102.00	1	291	0.34%
2019/05/21	11	102.50	0	0.00	102.00	11	328	3.35%
2019/05/20	3	101.33	0	0.00	102.00	3	335	0.89%
2019/05/17	1	102.50	0	0.00	102.00	1	342	0.29%
2019/05/14	0	0.00	1	103.00	103.00	-1	361	-0.28%
2019/04/26	0	0.00	2	108.50	108.50	-2	442	-0.45%
2019/04/24	1	115.00	0	0.00	112.00	1	440	0.23%
2019/04/19	1	107.00	0	0.00	108.00	1	426	0.23%
2019/04/18	1	107.00	0	0.00	107.50	1	426	0.23%
2019/04/12	0	109.50	0	0.00	109.50	0	415	0.00%
2019/04/11	1	109.00	1	109.50	109.50	0	415	0.00%
2019/04/08	1	109.50	1	110.50	110.00	0	416	0.00%
2019/04/03	0	0.00	2	113.50	112.50	-2	415	-0.48%
2019/04/01	2	110.50	0	0.00	109.50	2	412	0.49%
2019/03/26	0	0.00	10	110.50	111.00	-10	404	-2.47%
2019/03/21	10	115.00	0	0.00	113.50	10	396	2.52%
2019/03/20	0	0.00	5	114.00	114.00	-5	394	-1.27%
2019/03/19	5	115.50	0	0.00	115.50	5	385	1.30%
2019/03/15	0	0.00	12	115.75	114.50	-12	379	-3.16%
2019/03/07	2	117.00	0	0.00	118.50	2	354	0.56%
2019/03/06	0	0.00	1	119.00	120.00	-1	340	-0.29%
2019/02/22	0	117.00	0	0.00	117.00	0	297	0.00%
2019/02/20	5	115.50	0	0.00	118.00	5	266	1.88%
2019/02/14	0	0.00	12	112.92	113.00	-12	203	-5.90%
2019/01/30	2	108.75	1	109.00	109.50	1	165	0.61%
2019/01/29	6	110.67	6	110.58	109.50	0	154	0.00%
2019/01/28	12	106.00	0	0.00	105.50	12	118	10.10%
2019/01/25	0	0.00	1	107.00	106.00	-1	112	-0.89%
2019/01/10	2	99.80	0	0.00	100.00	2	91	2.18%
2018/12/28	0	0.00	2	100.00	99.50	-2	98	-2.02%
2018/11/02	1	94.70	0	0.00	94.60	1	128	0.78%
2018/10/22	1	91.40	0	0.00	91.60	1	140	0.71%
2018/10/05	2	96.80	0	0.00	97.40	2	143	1.40%
2018/09/03	5	99.18	0	0.00	99.10	5	278	1.79%
2018/08/16	1	97.00	0	0.00	98.00	1	473	0.21%
2018/07/18	0	0.00	1	101.50	101.50	-1	475	-0.21%
2018/07/09	2	101.00	0	0.00	100.50	2	480	0.42%
2018/06/29	2	109.00	2	109.00	109.00	0	462	0.00%
2018/06/27	0	0.00	2	109.50	109.50	-2	465	-0.43%
2018/06/25	2	109.00	2	109.00	109.00	0	459	0.00%
2018/06/20	0	0.00	4	109.75	110.00	-4	453	-0.88%
2018/06/19	2	109.50	2	110.00	109.00	0	449	0.00%
2018/06/14	5	112.80	8	112.88	113.00	-3	433	-0.69%
2018/06/13	0	0.00	1	108.50	109.00	-1	397	-0.25%
2018/06/12	9	108.06	3	108.50	108.50	6	395	1.52%
2018/06/11	3	105.50	3	108.00	108.00	0	392	0.00%
2018/06/08	3	108.50	0	0.00	107.00	3	387	0.77%
2018/06/07	2	110.50	0	0.00	110.50	2	374	0.53%
2018/06/05	5	112.70	5	114.00	112.00	0	366	0.00%
2018/06/04	3	113.50	4	113.38	111.50	-1	358	-0.28%
2018/06/01	11	111.59	10	111.75	113.00	1	328	0.30%
2018/05/31	4	106.75	6	109.67	111.00	-2	291	-0.69%
2018/05/21	1	100.50	0	0.00	99.90	1	210	0.48%
2018/05/16	1	99.70	0	0.00	100.50	1	209	0.48%
2018/04/24	1	100.00	0	0.00	100.50	1	271	0.37%
2018/04/12	3	103.33	3	104.00	104.00	0	265	0.00%
2018/04/11	1	104.00	1	105.00	105.00	0	257	0.00%
2018/02/06	1	103.00	1	105.50	106.50	0	420	0.00%
2018/01/12	0	0.00	1	110.00	110.00	-1	487	-0.21%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析