商丞 (8277)-玉山-板橋券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.35
漲跌
▼0.15
漲幅
-1.11%
成交量
924張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	13.60	0	0.00	13.50	1	988	0.10%
2024/06/07	0	0.00	1	13.20	13.55	-1	966	-0.10%
2024/06/06	8	13.50	3	13.58	13.45	5	948	0.53%
2024/06/05	24	14.01	0	0.00	14.00	24	897	2.67%
2024/05/27	0	0.00	18	12.85	12.75	-18	637	-2.83%
2024/05/24	18	12.83	1	12.90	12.95	17	633	2.68%
2024/05/22	1	12.85	0	0.00	12.75	1	610	0.16%
2024/05/21	0	0.00	5	12.55	12.55	-5	595	-0.84%
2024/05/16	1	12.35	1	12.50	12.35	0	595	0.00%
2024/05/15	1	12.35	1	12.40	12.45	0	588	0.00%
2024/05/13	3	12.52	0	0.00	12.50	3	567	0.53%
2024/05/10	0	0.00	15	12.54	12.75	-15	556	-2.70%
2024/05/08	30	13.62	2	13.38	13.60	28	495	5.65%
2024/05/07	3	13.30	0	0.00	13.30	3	380	0.79%
2024/05/06	0	0.00	0.1	12.00	12.10	-0.1	310	-0.02%
2024/04/24	0	0.00	0.7	11.80	11.75	-0.7	306	-0.23%
2024/04/16	0	11.60	0	0.00	11.75	0	306	0.00%
2024/04/08	0	12.20	0	0.00	12.05	0	299	0.00%
2024/03/27	0	12.15	0	0.00	12.20	0	420	0.00%
2024/03/25	0	12.30	0	0.00	12.05	0	411	0.00%
2024/03/19	0	11.90	0	0.00	11.75	0	396	0.00%
2024/03/18	0	12.40	0	0.00	11.70	0	402	0.00%
2024/03/15	0	0.00	0	12.33	11.70	0	403	0.00%
2024/03/14	0	11.75	0	0.00	11.70	0	403	0.00%
2024/03/11	0	11.80	0	0.00	11.95	0	413	0.00%
2024/03/07	0	0.00	3	11.95	11.90	-3	409	-0.73%
2024/03/06	0	12.15	0	0.00	12.10	0	403	0.00%
2024/02/22	0	12.50	6	12.10	12.15	-6	369	-1.62%
2024/02/19	6	12.15	0	0.00	12.15	6	357	1.68%
2024/02/15	0	12.75	0	0.00	11.60	0	350	0.00%
2024/02/02	0	0.00	2	11.75	11.75	-2	349	-0.57%
2024/01/24	0	0.00	10	11.82	11.85	-10	362	-2.76%
2024/01/22	10	11.70	0	0.00	11.70	10	364	2.74%
2024/01/09	0	0.00	1	11.80	11.75	-1	395	-0.25%
2024/01/05	0	11.85	0	0.00	11.85	0	394	0.00%
2024/01/04	5	11.90	0	0.00	11.85	5	395	1.26%
2023/12/29	0	0.00	3	12.45	12.30	-3	409	-0.73%
2023/12/25	9	11.84	0	0.00	12.60	9	469	1.92%
2023/12/22	2	12.68	10	12.85	12.65	-8	429	-1.86%
2023/12/20	5	11.70	0	0.00	11.75	5	364	1.37%
2023/12/11	10	12.25	0	0.00	12.05	10	361	2.77%
2023/09/13	0	0.00	40	11.29	11.35	-40	729	-5.48%
2023/08/31	40	12.18	0	0.00	12.00	40	866	4.61%
2023/08/01	0	0.00	1	12.95	13.00	-1	967	-0.10%
2023/07/28	15	13.00	1	12.95	13.05	14	935	1.50%
2023/07/25	0	0.00	1	11.65	11.55	-1	873	-0.11%
2023/07/17	1	12.00	0	0.00	12.10	1	862	0.12%
2023/07/04	0	0.00	5	13.15	12.85	-5	852	-0.59%
2023/07/03	5	13.35	0	0.00	13.15	5	847	0.59%
2023/06/30	0	0.00	8	13.07	13.00	-8	878	-0.91%
2023/06/29	8	14.01	3	13.98	13.30	5	901	0.55%
2023/06/28	1	12.35	0	0.00	13.40	1	839	0.12%
2023/06/27	0	0.00	4	12.20	12.20	-4	806	-0.50%
2023/06/26	2	12.80	6	12.83	12.80	-4	821	-0.49%
2023/06/21	6	13.19	7	13.46	13.25	-1	832	-0.12%
2023/06/20	2	12.45	0	0.00	12.70	2	796	0.25%
2023/06/19	6	13.05	22	12.96	13.05	-16	772	-2.07%
2023/06/16	10	11.72	0	0.00	12.25	10	695	1.44%
2023/06/14	0	0.00	1	11.35	11.30	-1	647	-0.15%
2023/06/13	0	0.00	1	11.35	11.35	-1	643	-0.16%
2023/06/09	1	11.80	0	0.00	11.75	1	629	0.16%
2023/06/08	0	0.00	2	11.85	11.90	-2	617	-0.32%
2023/06/07	0	0.00	5	12.25	12.25	-5	592	-0.84%
2023/06/06	1	11.30	0	0.00	11.15	1	561	0.18%
2023/06/05	1	11.35	0	0.00	11.40	1	557	0.18%
2023/06/02	2	11.60	4	11.98	11.80	-2	536	-0.37%
2023/06/01	3	11.25	0	0.00	11.75	3	466	0.64%
2023/05/26	1	9.74	0	0.00	9.66	1	403	0.25%
2023/05/24	3	9.70	0	0.00	9.72	3	403	0.74%
2023/04/26	1	9.60	0	0.00	9.80	1	429	0.23%
2023/04/06	0	0.00	1	10.85	11.05	-1	346	-0.29%
2023/03/31	0	0.00	8	11.30	11.00	-8	334	-2.39%
2023/03/30	8	10.86	0	0.00	11.05	8	290	2.76%
2023/03/27	0	0.00	5	10.46	10.40	-5	235	-2.13%
2023/03/24	2	10.20	5	10.25	10.25	-3	203	-1.47%
2023/03/09	1	9.96	0	0.00	9.70	1	168	0.59%
2023/03/08	0	0.00	5	10.29	10.30	-5	159	-3.13%
2023/03/03	0	10.00	1	10.00	10.00	-1	147	-0.68%
2023/03/02	1	9.72	0	0.00	10.10	1	138	0.73%
2023/02/16	0	9.14	0	0.00	9.04	0	118	0.00%
2023/02/15	0	9.18	0	0.00	9.01	0	117	0.00%
2023/01/17	0	8.67	0	0.00	7.91	0	81	0.00%
2023/01/16	0	7.99	0	0.00	7.89	0	80	0.00%
2022/12/16	0	0.00	10	8.43	8.41	-10	85	-11.68%
2022/10/07	1	9.00	0	0.00	9.00	1	183	0.54%
2022/09/28	0	0.00	0	9.00	8.70	0	190	0.00%
2022/09/15	0	0.00	2	10.25	10.15	-2	184	-1.09%
2022/09/14	1	9.96	1	10.25	10.40	0	179	0.01%
2022/09/12	0	9.35	0	0.00	9.41	0	147	0.00%
2022/09/01	1	9.58	0	0.00	9.53	1	193	0.52%
2022/08/31	0	0.00	3	9.57	9.58	-3	218	-1.37%
2022/08/24	1	9.69	0	0.00	9.60	1	225	0.44%
2022/08/18	0	0.00	2	9.50	9.47	-2	223	-0.90%
2022/08/17	0	0.00	1	9.65	9.60	-1	222	-0.45%
2022/08/15	0	0.00	1	9.49	9.68	-1	217	-0.46%
2022/08/12	1	9.28	0	0.00	9.38	1	215	0.47%
2022/08/09	1	9.24	0	0.00	9.27	1	214	0.47%
2022/08/04	0	0.00	2	9.07	9.13	-2	213	-0.93%
2022/08/03	2	9.23	0	0.00	9.11	2	210	0.95%
2022/07/22	0	0.00	1	9.63	9.70	-1	208	-0.48%
2022/07/20	1	9.24	0	0.00	9.15	1	206	0.49%
2022/06/16	0	0.00	4	10.60	10.50	-4	215	-1.85%
2022/06/06	2	10.05	0	0.00	10.00	2	155	1.29%
2022/05/31	0	0.00	1	10.10	10.10	-1	158	-0.63%
2022/05/27	1	10.00	0	0.00	9.93	1	158	0.63%
2022/05/24	0	0.00	3	9.90	9.85	-3	170	-1.76%
2022/04/15	0	0.00	1	11.15	11.15	-1	271	-0.37%
2022/04/14	0	11.60	0	0.00	11.40	0	282	0.00%
2022/04/11	9	11.50	0	0.00	11.40	9	304	2.95%
2022/03/30	1	12.00	1	12.05	11.95	0	437	0.00%
2022/03/28	1	11.85	0	0.00	11.80	1	455	0.22%
2022/03/24	0	0.00	2	12.25	12.10	-2	461	-0.43%
2022/03/23	1	11.80	0	0.00	12.00	1	462	0.22%
2022/03/10	0	11.98	1	12.00	12.00	-1	583	-0.17%
2022/03/09	1	11.70	0	0.00	11.70	1	631	0.16%
2022/03/07	9	11.68	0	0.00	11.70	9	712	1.26%
2022/03/03	1	12.40	0	0.00	12.40	1	722	0.14%
2022/02/25	0	0.00	1	12.10	12.00	-1	756	-0.13%
2022/02/24	1	12.00	0	0.00	11.90	1	813	0.12%
2022/02/21	2	12.80	1	13.00	12.85	1	841	0.12%
2022/02/10	1	12.55	0	0.00	12.60	1	869	0.11%
2022/01/24	0	0.00	1	11.60	11.50	-1	876	-0.11%
2022/01/11	0	0.00	7	12.60	12.45	-7	898	-0.78%
2022/01/05	0	0.00	2	13.15	13.05	-2	927	-0.22%
2021/12/30	0	0.00	2	14.10	14.05	-2	893	-0.22%
2021/12/29	2	13.65	0	0.00	13.55	2	855	0.23%
2021/12/28	19	13.85	0	0.00	13.85	19	842	2.26%
2021/12/20	3	13.20	0	0.00	12.95	3	777	0.39%
2021/12/17	2	13.20	0	0.00	13.20	2	774	0.26%
2021/12/16	3	13.40	0	0.00	13.20	3	771	0.39%
2021/12/15	0	0.00	1	13.45	13.30	-1	764	-0.13%
2021/12/14	1	12.90	0	0.00	12.95	1	753	0.13%
2021/12/13	5	13.25	0	13.25	13.20	5	746	0.67%
2021/12/03	1	13.35	1	12.70	13.10	0	669	0.00%
2021/12/02	1	13.35	1	13.30	13.40	0	625	0.00%
2021/11/29	5	11.80	0	0.00	11.85	5	549	0.91%
2021/11/26	0	0.00	2	12.20	12.10	-2	548	-0.36%
2021/11/24	2	12.40	0	0.00	12.55	2	532	0.38%
2021/11/16	0	0.00	0	11.90	12.40	0	432	0.00%
2021/11/09	0	0.00	1	11.80	12.15	-1	427	-0.23%
2021/11/03	0	0.00	1	11.00	11.20	-1	437	-0.23%
2021/11/01	1	11.05	1	11.10	10.95	0	502	0.00%
2021/10/29	0	0.00	1	10.80	10.85	-1	503	-0.20%
2021/10/28	0	0.00	1	10.80	10.80	-1	509	-0.20%
2021/10/27	0	10.95	0	0.00	10.90	0	514	0.00%
2021/10/21	0	0.00	10	10.86	10.85	-10	554	-1.80%
2021/10/15	11	11.13	0	0.00	11.15	11	682	1.61%
2021/10/12	0	0.00	3	9.98	9.97	-3	686	-0.44%
2021/09/22	0	0.00	1	11.40	11.30	-1	1,296	-0.08%
2021/09/06	0	0.00	1	12.60	12.25	-1	1,531	-0.07%
2021/09/03	1	12.80	0	0.00	12.75	1	1,537	0.07%
2021/08/20	0	0.00	1	12.55	12.50	-1	1,700	-0.06%
2021/08/16	1	13.00	0	0.00	12.50	1	1,772	0.06%
2021/08/11	2	13.93	2	13.85	13.90	0	1,786	0.00%
2021/08/06	3	15.32	0	0.00	15.00	3	1,834	0.16%
2021/08/05	0	0.00	14	15.68	15.70	-14	1,843	-0.76%
2021/08/03	1	14.10	0	0.00	14.15	1	1,892	0.05%
2021/08/02	0	0.00	9	14.24	14.40	-9	1,922	-0.47%
2021/07/28	2	14.05	3	14.08	14.15	-1	2,037	-0.05%
2021/07/27	9	14.81	0	0.00	14.60	9	2,065	0.44%
2021/07/26	0	0.00	2	15.18	15.10	-2	2,122	-0.09%
2021/07/23	7	15.69	0	0.00	15.30	7	2,191	0.32%
2021/07/22	0	0.00	5	15.60	16.10	-5	2,291	-0.22%
2021/07/20	4	14.93	0	0.00	15.00	4	2,446	0.16%
2021/07/16	0	0.00	1	15.75	15.55	-1	2,557	-0.04%
2021/07/14	1	14.95	0	0.00	15.10	1	2,628	0.04%
2021/07/13	5	15.95	10	16.22	15.50	-5	2,639	-0.19%
2021/07/12	4	15.55	0	0.00	15.60	4	2,625	0.15%
2021/07/09	1	15.90	2	16.10	15.80	-1	2,617	-0.04%
2021/07/08	2	16.50	0	0.00	16.50	2	2,631	0.08%
2021/07/07	1	16.40	0	0.00	16.45	1	2,675	0.04%
2021/07/06	1	17.50	0	0.00	16.80	1	2,716	0.04%
2021/07/05	0	0.00	2	17.70	17.70	-2	2,831	-0.07%
2021/07/02	0	0.00	1	15.75	16.10	-1	2,857	-0.03%
2021/07/01	1	15.80	0	0.00	16.10	1	2,972	0.03%
2021/06/30	0	0.00	3	15.83	15.80	-3	2,971	-0.10%
2021/06/29	4	15.88	20	15.20	15.65	-16	2,997	-0.53%
2021/06/28	1	16.05	32	16.19	16.20	-31	2,915	-1.06%
2021/06/23	20	13.90	2	13.80	13.50	18	2,752	0.65%
2021/06/22	1	13.15	0	0.00	13.00	1	2,758	0.04%
2021/06/18	2	13.73	0	0.00	13.75	2	2,771	0.07%
2021/06/07	0	0.00	10	14.23	14.10	-10	2,849	-0.35%
2021/06/04	0	0.00	10	14.65	14.40	-10	2,843	-0.35%
2021/06/02	2	14.65	0	0.00	14.90	2	2,835	0.07%
2021/06/01	5	14.85	0	0.00	15.70	5	2,800	0.18%
2021/05/28	1	14.30	1	14.35	14.40	0	2,761	0.00%
2021/05/27	0	0.00	1	14.05	14.05	-1	2,755	-0.04%
2021/05/26	32	14.34	1	14.25	14.30	31	2,767	1.12%
2021/05/25	1	14.50	0	0.00	14.70	1	2,755	0.04%
2021/05/21	20	13.18	0	0.00	13.10	20	2,779	0.72%
2021/05/17	2	11.55	0	0.00	11.35	2	2,821	0.07%
2021/05/14	0	0.00	2	14.10	12.60	-2	2,796	-0.07%
2021/05/13	0	0.00	1	13.40	13.45	-1	2,772	-0.04%
2021/05/12	5	13.10	3	13.10	13.10	2	2,739	0.07%
2021/05/11	0	0.00	1	14.55	14.55	-1	2,715	-0.04%
2021/05/10	1	15.85	0	0.00	16.15	1	2,671	0.04%
2021/05/06	5	15.65	20	15.01	15.00	-15	2,633	-0.57%
2021/05/04	8	17.03	0	0.00	16.85	8	2,544	0.31%
2021/05/03	6	18.70	0	0.00	18.70	6	2,514	0.24%
2021/04/29	15	20.68	1	21.00	20.75	14	2,453	0.57%
2021/04/28	14	21.90	4	21.20	22.00	10	2,391	0.42%
2021/04/27	3	20.40	3.5	20.39	20.80	-0.5	2,277	-0.02%
2021/04/26	1	18.25	0	0.00	18.95	1	2,148	0.05%
2021/04/23	1	16.85	1	16.00	17.25	0	2,131	0.00%
2021/04/22	14	17.97	0	0.00	16.75	14	2,141	0.65%
2021/04/21	0	0.00	13	16.39	17.05	-13	2,072	-0.63%
2021/04/20	0	0.00	2	15.45	15.50	-2	2,068	-0.10%
2021/04/16	0	0.00	0.1	15.60	16.00	-0.1	2,172	0.00%
2021/04/15	0	0.00	0.2	15.21	15.60	-0.2	2,160	-0.01%
2021/04/14	1	15.00	4.4	14.94	14.85	-3.4	2,141	-0.16%
2021/04/13	3	15.37	7.3	15.46	15.35	-4.3	2,112	-0.20%
2021/04/12	4	16.96	7	16.03	16.15	-3	2,057	-0.15%
2021/04/09	12	17.31	3.1	16.68	17.50	8.9	2,006	0.44%
2021/04/08	5	15.30	0	0.00	15.95	5	1,809	0.28%
2021/04/07	5	14.50	4	14.50	14.50	1	1,749	0.06%
2021/04/06	0	0.00	0	13.20	13.20	0	1,704	0.00%
2021/04/01	0	0.00	20	11.80	12.00	-20	1,693	-1.18%
2021/03/31	1	11.00	1	11.20	10.95	0	1,627	0.00%
2021/03/29	0	0.00	6	10.80	10.75	-6	1,626	-0.37%
2021/03/23	0	11.25	12	11.64	11.00	-12	1,629	-0.74%
2021/03/22	16	11.85	12	11.60	11.55	4	1,616	0.25%
2021/03/19	12	11.38	1	11.00	11.30	11	1,598	0.69%
2021/03/18	0	11.10	0	0.00	10.80	0	1,630	0.00%
2021/03/17	1	10.80	4	10.68	10.60	-3	1,636	-0.18%
2021/03/16	4	10.74	0	0.00	10.90	4	1,676	0.24%
2021/03/11	2	10.25	0	0.00	10.30	2	1,745	0.11%
2021/03/04	0.1	10.50	0	0.00	10.50	0.1	2,002	0.00%
2021/02/26	1	10.70	0	0.00	10.90	1	1,966	0.05%
2021/02/25	0	0.00	10	11.53	11.25	-10	1,941	-0.51%
2021/02/24	10	12.12	1	11.85	11.70	9	1,916	0.47%
2021/02/22	1	11.35	2	11.50	11.50	-1	1,846	-0.05%
2021/02/19	0	0.00	5	11.10	11.10	-5	1,791	-0.28%
2021/02/17	1	10.00	0	0.00	9.98	1	1,741	0.06%
2021/01/29	4	10.09	8	9.88	9.80	-4	1,675	-0.24%
2021/01/28	10	10.10	11	10.23	10.30	-1	1,659	-0.06%
2021/01/20	0	0.00	4	11.10	11.15	-4	1,559	-0.26%
2021/01/19	0	0.00	10	12.05	11.85	-10	1,520	-0.66%
2021/01/15	5	10.88	3	10.97	11.00	2	1,426	0.14%
2021/01/14	3	10.70	0	0.00	10.60	3	1,373	0.22%
2021/01/13	22	10.91	3	10.70	10.80	19	1,345	1.41%
2021/01/12	1	10.95	0	0.00	11.15	1	1,270	0.08%
2021/01/06	4	9.70	0	0.00	9.52	4	1,094	0.37%
2021/01/05	0	0.00	1	10.10	10.10	-1	1,074	-0.09%
2021/01/04	2	10.35	0	0.00	10.00	2	1,064	0.19%
2020/12/30	10	10.60	1	10.50	10.50	9	1,015	0.89%
2020/12/29	16	10.71	0	0.00	10.95	16	961	1.66%
2020/12/24	0	0.00	1	9.07	9.10	-1	801	-0.12%
2020/12/22	1	9.01	2	8.94	8.73	-1	793	-0.13%
2020/12/16	1	9.09	0	0.00	9.08	1	781	0.13%
2020/12/14	0	0.00	22	9.90	9.88	-22	830	-2.65%
2020/12/11	0	9.05	0	0.00	9.00	0	788	0.00%
2020/12/10	0	0.00	1	9.24	9.11	-1	775	-0.13%
2020/12/09	1	9.08	6	9.09	9.09	-5	725	-0.69%
2020/12/07	21	8.84	0	0.00	8.70	21	667	3.14%
2020/12/04	0.2	9.15	0	0.00	9.15	0.2	625	0.02%
2020/12/03	2	9.23	0	0.00	9.36	2	547	0.37%
2020/12/02	1	8.14	2	8.17	8.51	-1	403	-0.25%
2020/12/01	1	7.03	15	7.43	7.74	-14	352	-3.97%
2020/10/23	2	6.95	0	0.00	6.95	2	330	0.61%
2020/10/22	3	6.99	0	0.00	6.96	3	329	0.91%
2020/10/12	0	0.00	1	7.00	6.95	-1	330	-0.30%
2020/10/08	0	0.00	3	7.07	7.05	-3	329	-0.91%
2020/10/07	1	7.07	0	0.00	7.09	1	327	0.31%
2020/10/06	2	7.24	0	0.00	7.27	2	327	0.61%
2020/09/25	3	7.05	0	0.00	6.80	3	332	0.90%
2020/09/23	6	7.18	0	0.00	7.24	6	323	1.85%
2020/09/18	3	7.60	0	0.00	7.80	3	298	1.01%
2020/09/17	1	8.11	5	8.13	8.30	-4	263	-1.52%
2020/09/16	0	0.00	11	7.59	7.59	-11	190	-5.76%
2020/09/07	0	0.00	6	6.95	6.76	-6	161	-3.72%
2020/09/04	0	0.00	3	6.64	6.82	-3	157	-1.90%
2020/09/01	3	6.38	0	0.00	6.42	3	150	1.99%
2020/08/17	0	0.00	1	6.52	6.59	-1	146	-0.68%
2020/08/05	3	6.30	0	0.00	6.37	3	152	1.96%
2020/07/20	2	6.29	0	0.00	6.34	2	182	1.10%
2020/07/17	0	0.00	2	6.53	6.44	-2	182	-1.10%
2020/07/16	2	6.40	7	6.37	6.69	-5	181	-2.76%
2020/07/15	5	6.31	0	0.00	6.37	5	177	2.82%
2020/07/13	3	6.40	1	6.59	6.47	2	177	1.12%
2020/07/10	0	0.00	4	6.47	6.41	-4	175	-2.28%
2020/07/09	5	6.57	0	0.00	6.60	5	174	2.86%
2020/07/08	0	0.00	16	6.71	6.74	-16	170	-9.37%
2020/07/07	1	6.37	0	0.00	6.42	1	164	0.61%
2020/07/06	1	6.38	2	6.47	6.40	-1	162	-0.61%
2020/07/03	2	6.32	0	0.00	6.32	2	164	1.22%
2020/07/02	4	6.27	0	0.00	6.39	4	163	2.45%
2020/06/24	4	6.09	0	0.00	6.14	4	157	2.54%
2020/06/23	0	0.00	2	6.12	6.15	-2	158	-1.26%
2020/06/22	1	6.00	1	6.05	6.04	0	158	0.00%
2020/06/18	0	0.00	2	6.03	6.04	-2	162	-1.23%
2020/06/17	2	6.01	0	0.00	6.01	2	160	1.25%
2020/06/16	3	6.03	0	0.00	6.02	3	164	1.83%
2020/06/15	1	6.06	0	0.00	6.00	1	167	0.60%
2020/06/12	3	5.99	0	0.00	6.00	3	168	1.78%
2020/06/10	1	6.26	0	0.00	6.29	1	170	0.59%
2020/06/09	1	6.32	0	0.00	6.31	1	180	0.55%
2020/06/08	3	6.30	1	6.35	6.31	2	182	1.10%
2020/06/05	3	6.26	1	6.30	6.30	2	181	1.10%
2020/06/02	1	6.19	0	0.00	6.18	1	183	0.54%
2020/05/28	1	6.23	0	0.00	6.20	1	184	0.54%
2020/05/26	1	6.17	0	0.00	6.17	1	187	0.53%
2020/05/15	0	0.00	5	6.06	6.00	-5	182	-2.73%
2020/05/08	0	0.00	9	6.45	6.61	-9	168	-5.33%
2020/05/07	0	0.00	3	5.89	6.01	-3	158	-1.89%
2020/05/06	6	5.50	2	5.48	5.47	4	156	2.56%
2020/05/05	0	0.00	3	5.55	5.48	-3	157	-1.90%
2020/05/04	4	5.33	0	0.00	5.47	4	158	2.52%
2020/04/30	1	5.50	0	0.00	5.60	1	159	0.63%
2020/04/23	0	0.00	5	5.33	5.35	-5	176	-2.84%
2020/04/22	0	0.00	1	5.26	5.26	-1	177	-0.56%
2020/04/21	1	5.36	0	0.00	5.35	1	182	0.55%
2020/04/14	0	0.00	2	5.49	5.48	-2	190	-1.05%
2020/03/27	0	5.01	0	0.00	5.01	0	226	0.00%
2020/03/25	0	0.00	4	5.13	5.07	-4	234	-1.71%
2020/03/24	0	0.00	8	4.60	4.68	-8	240	-3.32%
2020/03/20	3	3.87	0	0.00	4.46	3	269	1.11%
2020/03/19	5	4.22	0	0.00	4.22	5	266	1.87%
2020/03/18	2	4.69	0	0.00	4.68	2	266	0.75%
2020/03/16	0	0.00	2	5.28	5.20	-2	266	-0.75%
2020/03/11	8	6.56	0	0.00	6.51	8	253	3.15%
2020/03/04	0	6.75	0	0.00	6.72	0	256	0.00%
2020/02/18	1	7.00	1	6.95	6.95	0	267	0.00%
2020/02/11	1	6.97	0	0.00	7.07	1	309	0.32%
2020/02/10	2	6.90	0	0.00	6.93	2	316	0.63%
2020/02/05	5	7.15	0	0.00	7.04	5	334	1.50%
2020/02/04	0	0.00	1	7.20	7.15	-1	333	-0.30%
2020/01/20	0	7.84	0	0.00	7.83	0	321	0.00%
2020/01/14	1	7.71	0	0.00	7.82	1	330	0.30%
2020/01/09	3	7.53	0	0.00	7.66	3	333	0.90%
2020/01/08	2	7.60	1	7.65	7.61	1	338	0.30%
2019/12/26	1	8.03	0	0.00	8.05	1	338	0.30%
2019/12/17	10	8.12	2	8.10	8.30	8	404	1.98%
2019/12/11	0	0.00	1	7.74	7.72	-1	486	-0.21%
2019/12/05	1	7.74	0	0.00	7.71	1	552	0.18%
2019/11/20	1	7.81	0	0.00	7.75	1	544	0.18%
2019/11/18	1	7.66	4	7.71	7.65	-3	541	-0.55%
2019/11/15	0	0.00	2	7.62	7.62	-2	539	-0.37%
2019/11/12	3	8.69	3	8.75	8.75	0	502	0.00%
2019/11/11	3	8.79	2	8.66	8.66	1	500	0.20%
2019/11/08	1	9.16	0	0.00	9.48	1	488	0.20%
2019/11/07	2	9.21	0	0.00	9.25	2	484	0.41%
2019/11/04	1	8.94	0	0.00	8.90	1	459	0.22%
2019/10/30	1	8.93	0	0.00	8.94	1	459	0.22%
2019/10/24	0	0.00	1	9.16	9.20	-1	452	-0.22%
2019/10/17	0	0.00	1	8.84	8.84	-1	447	-0.22%
2019/10/15	1	8.98	0	0.00	8.89	1	446	0.22%
2019/10/09	0	0.00	1	9.06	9.06	-1	453	-0.22%
2019/10/08	2	9.11	0	0.00	9.00	2	455	0.44%
2019/10/07	1	9.45	0	0.00	9.40	1	447	0.22%
2019/10/01	1	9.12	0	0.00	9.05	1	433	0.23%
2019/09/27	2	9.34	2	9.27	9.27	0	426	0.00%
2019/09/26	1	9.67	0	0.00	9.60	1	417	0.24%
2019/09/25	2	9.61	3	9.59	9.53	-1	411	-0.24%
2019/09/24	1	9.90	0	0.00	9.83	1	397	0.25%
2019/09/23	2	10.28	0	0.00	10.20	2	378	0.53%
2019/09/20	7	9.55	3	9.80	9.80	4	350	1.14%
2019/09/19	3	9.46	5	9.57	9.60	-2	331	-0.60%
2019/09/18	2.4	9.47	2	9.60	9.60	0.4	317	0.13%
2019/09/17	4	9.72	5	9.73	9.73	-1	287	-0.35%
2019/09/16	0	0.00	9	8.84	8.85	-9	233	-3.85%
2019/09/12	4	9.02	2	8.95	9.05	2	221	0.90%
2019/08/29	1	7.48	0	0.00	7.50	1	144	0.69%
2019/08/16	1	7.15	0	0.00	7.15	1	143	0.70%
2019/08/13	1	7.11	0	0.00	7.18	1	150	0.66%
2019/08/08	2	7.00	0	0.00	7.14	2	158	1.26%
2019/08/01	1	7.61	0	0.00	7.59	1	192	0.52%
2019/07/30	0	0.00	3	7.55	7.58	-3	196	-1.53%
2019/07/25	0	0.00	1	7.92	7.99	-1	199	-0.50%
2019/07/17	3	8.05	0	0.00	8.11	3	214	1.40%
2019/07/16	1	8.40	0	0.00	8.30	1	211	0.47%
2019/07/11	0	0.00	1	7.40	7.44	-1	193	-0.52%
2019/07/09	0	0.00	1	7.35	7.36	-1	195	-0.51%
2019/07/05	0	0.00	2	7.38	7.31	-2	205	-0.98%
2019/06/25	1	6.89	0	0.00	6.81	1	271	0.37%
2019/06/03	1	6.75	0	0.00	6.75	1	462	0.22%
2019/05/22	1	6.90	0	0.00	6.90	1	561	0.18%
2019/05/21	2	6.60	0	0.00	6.81	2	565	0.35%
2019/05/17	4	7.09	9	6.87	6.87	-5	570	-0.88%
2019/05/15	6	7.30	0	0.00	7.27	6	595	1.01%
2019/05/13	2	8.17	0	0.00	8.20	2	575	0.35%
2019/05/10	4	8.36	6	8.21	8.20	-2	574	-0.35%
2019/05/09	4	8.62	2	8.42	8.42	2	574	0.35%
2019/05/08	1	9.02	3	9.00	9.00	-2	568	-0.35%
2019/05/06	0	0.00	2	8.91	8.91	-2	564	-0.35%
2019/05/02	1	8.99	0	0.00	8.99	1	559	0.18%
2019/04/29	2	9.12	0	0.00	9.06	2	555	0.36%
2019/04/26	0	0.00	1	9.05	9.05	-1	543	-0.18%
2019/04/24	1	8.70	0	0.00	8.70	1	532	0.19%
2019/04/23	1	8.79	0	0.00	8.77	1	529	0.19%
2019/04/18	1	8.82	0	0.00	8.70	1	522	0.19%
2019/04/17	0	0.00	3	8.88	8.88	-3	523	-0.57%
2019/04/16	2	8.83	0	0.00	8.80	2	521	0.38%
2019/04/15	1	8.88	0	0.00	8.88	1	519	0.19%
2019/04/12	0	8.96	0	0.00	8.88	0	515	0.00%
2019/04/11	2	9.16	2	9.16	9.08	0	512	0.00%
2019/04/10	25	9.59	24	9.35	9.34	1	501	0.20%
2019/03/26	1	8.64	0	0.00	8.68	1	428	0.23%
2019/03/25	1	8.80	2	8.56	8.50	-1	426	-0.23%
2019/03/22	1	9.00	0	0.00	9.01	1	416	0.24%
2019/03/21	3	9.02	6	9.19	8.99	-3	415	-0.72%
2019/03/20	2	8.90	4	8.96	8.96	-2	412	-0.48%
2019/03/19	1	8.89	0	0.00	8.87	1	404	0.25%
2019/03/18	3	9.20	2	9.14	9.14	1	395	0.25%
2019/03/15	1	9.43	0	0.00	9.23	1	391	0.26%
2019/03/14	1	9.34	2	9.32	9.14	-1	374	-0.27%
2019/03/13	4	9.34	2	9.65	9.42	2	366	0.55%
2019/03/12	5	9.40	5	9.30	9.43	0	342	0.00%
2019/03/11	4	8.68	0	0.00	8.72	4	306	1.30%
2019/03/06	1	8.19	1	8.07	8.08	0	303	0.00%
2019/02/22	0	7.50	0	0.00	7.49	0	266	0.00%
2019/02/18	0	0.00	2	6.89	6.90	-2	237	-0.84%
2019/02/15	2	6.86	0	0.00	6.85	2	232	0.86%
2019/02/14	0	0.00	6	6.97	6.97	-6	227	-2.64%
2019/02/13	2	6.63	0	0.00	6.62	2	202	0.99%
2019/02/12	1	6.51	0	0.00	6.55	1	198	0.50%
2019/02/11	3	6.46	0	0.00	6.49	3	200	1.50%
2019/01/30	0	0.00	2	6.52	6.40	-2	204	-0.98%
2019/01/29	2	6.29	2	6.40	6.50	0	202	0.00%
2019/01/28	0	0.00	2	6.31	6.29	-2	198	-1.01%
2019/01/25	3	6.27	2	6.30	6.27	1	200	0.50%
2019/01/24	3	6.26	0	0.00	6.26	3	202	1.48%
2019/01/09	2	6.41	0	0.00	6.42	2	223	0.90%
2019/01/07	0	0.00	6	6.13	6.16	-6	222	-2.70%
2019/01/04	0	0.00	7	6.03	6.02	-7	228	-3.06%
2018/12/28	0	0.00	5	6.14	6.14	-5	242	-2.06%
2018/12/27	3	6.18	3	6.18	6.18	0	249	0.00%
2018/12/26	0	0.00	2	6.11	6.10	-2	249	-0.80%
2018/12/20	0	0.00	2	6.16	6.15	-2	277	-0.72%
2018/12/12	1	6.40	0	0.00	6.45	1	276	0.36%
2018/12/11	0	0.00	1	6.45	6.45	-1	273	-0.37%
2018/12/07	2	6.69	0	0.00	6.71	2	281	0.71%
2018/12/06	0	0.00	10	6.70	6.66	-10	283	-3.53%
2018/12/04	0	0.00	8	6.96	6.97	-8	294	-2.71%
2018/12/03	16	7.03	4	6.99	7.05	12	296	4.05%
2018/11/30	1	6.70	0	0.00	6.70	1	270	0.37%
2018/11/29	0	0.00	3	6.76	6.71	-3	270	-1.11%
2018/11/28	1.3	6.75	0	0.00	6.75	1.3	266	0.47%
2018/11/27	1.3	6.74	0	0.00	6.79	1.3	267	0.47%
2018/11/21	0	0.00	2	6.48	6.50	-2	251	-0.80%
2018/11/19	1	6.45	0	0.00	6.49	1	254	0.39%
2018/11/15	2	6.53	0	0.00	6.55	2	249	0.80%
2018/11/14	5	6.54	0	0.00	6.52	5	252	1.98%
2018/11/05	0	0.00	2	6.29	6.38	-2	276	-0.72%
2018/10/18	0	0.00	2	6.38	6.35	-2	348	-0.57%
2018/10/17	0	0.00	2	6.37	6.38	-2	356	-0.56%
2018/10/12	2	6.30	0	0.00	6.33	2	358	0.56%
2018/10/09	0	0.00	2	7.14	7.14	-2	347	-0.58%
2018/10/03	0	0.00	3	7.78	7.76	-3	369	-0.81%
2018/09/12	1	8.04	0	0.00	8.01	1	539	0.19%
2018/09/06	10	9.22	10	9.13	9.10	0	657	0.00%
2018/08/23	1	9.05	0	0.00	9.01	1	1,285	0.08%
2018/08/20	0	0.00	3	9.38	9.16	-3	1,417	-0.21%
2018/08/17	3	9.66	0	0.00	9.35	3	1,481	0.20%
2018/08/16	0	0.00	1	9.01	9.02	-1	1,538	-0.07%
2018/08/10	0.5	9.80	0	0.00	9.81	0.5	2,151	0.02%
2018/08/09	2	10.15	5	10.15	10.05	-3	2,277	-0.13%
2018/08/08	5	10.40	5	10.10	10.10	0	2,479	0.00%
2018/08/07	6	10.15	10	10.13	10.25	-4	2,503	-0.16%
2018/08/03	3	10.25	0	0.00	10.10	3	2,502	0.12%
2018/08/01	0.5	10.50	0	0.00	10.40	0.5	2,496	0.02%
2018/07/31	5	10.30	0	0.00	10.30	5	2,494	0.20%
2018/07/27	15	10.90	19	10.66	10.65	-4	2,485	-0.16%
2018/07/26	10	10.30	5	10.60	10.60	5	2,460	0.20%
2018/07/18	2	10.20	17	10.02	9.95	-15	2,409	-0.62%
2018/07/17	3	10.40	2	10.15	10.15	1	2,407	0.04%
2018/07/16	4	10.21	6	10.31	10.30	-2	2,405	-0.08%
2018/07/13	12	10.28	2	10.25	10.25	10	2,406	0.42%
2018/07/12	2	9.94	2	10.05	10.00	0	2,395	0.00%
2018/07/11	1	10.05	0	0.00	9.98	1	2,394	0.04%
2018/07/10	4	9.73	0	0.00	10.10	4	2,394	0.17%
2018/07/05	2	10.20	0	0.00	9.66	2	2,371	0.08%
2018/07/04	1	10.50	0	0.00	10.20	1	2,357	0.04%
2018/07/03	2	10.78	0	0.00	10.70	2	2,347	0.09%
2018/06/27	2	10.75	0	0.00	10.45	2	2,292	0.09%
2018/06/20	1	10.90	0	0.00	11.05	1	2,209	0.05%
2018/06/19	1	10.70	0	0.00	10.60	1	2,165	0.05%
2018/06/14	2	11.60	0	0.00	11.50	2	2,124	0.09%
2018/06/13	1	11.75	0	0.00	11.55	1	2,081	0.05%
2018/06/12	1	11.50	0	0.00	11.55	1	2,025	0.05%
2018/06/08	4	13.04	11	13.40	12.65	-7	1,875	-0.37%
2018/06/07	0	0.00	2	14.05	14.05	-2	1,867	-0.11%
2018/06/06	1	12.50	0	0.00	12.80	1	1,734	0.06%
2018/06/05	0.5	12.60	1	12.50	12.60	-0.5	1,694	-0.03%
2018/06/04	2	12.25	0	0.00	12.75	2	1,668	0.12%
2018/06/01	13.4	11.94	1	11.85	11.95	12.4	1,646	0.75%
2018/05/31	6	12.71	0	0.00	12.40	6	1,625	0.37%
2018/05/30	3.4	12.12	0	0.00	12.35	3.4	1,600	0.21%
2018/05/28	1	12.90	1	12.60	12.60	0	1,508	0.00%
2018/05/25	1	14.00	1	14.40	14.00	0	1,469	0.00%
2018/05/23	3	13.05	11	13.03	13.00	-8	1,362	-0.59%
2018/05/22	1.2	12.23	1	12.25	12.20	0.2	1,212	0.02%
2018/05/21	0	0.00	5	12.85	12.85	-5	1,061	-0.47%
2018/05/18	26	11.85	10	11.60	11.70	16	943	1.70%
2018/05/17	0	0.00	2	11.70	11.70	-2	737	-0.27%
2018/05/16	20	10.45	35	10.65	10.65	-15	604	-2.48%
2018/04/20	1	9.41	0	0.00	9.54	1	581	0.17%
2018/04/18	0	0.00	1	9.50	9.50	-1	575	-0.17%
2018/04/10	1	9.09	0	0.00	9.10	1	561	0.18%
2018/03/28	0	0.00	5	9.49	9.58	-5	562	-0.89%
2018/03/22	1	9.67	0	0.00	9.67	1	552	0.18%
2018/03/20	1	9.55	0	0.00	9.63	1	545	0.18%
2018/03/19	1	9.66	0	0.00	9.63	1	541	0.18%
2018/03/14	1	9.70	0	0.00	9.63	1	529	0.19%
2018/03/13	35	10.13	20	9.91	9.99	15	511	2.93%
2018/03/09	2	9.43	0	0.00	9.49	2	388	0.51%
2018/03/08	0	0.00	15	9.40	9.46	-15	388	-3.86%
2018/03/02	0	0.00	15	9.17	9.36	-15	374	-4.00%
2018/02/26	30	9.39	0	0.00	9.19	30	370	8.09%
2018/02/02	1	9.09	0	0.00	9.04	1	354	0.28%