青鋼 (8930)-玉山-板橋券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
167張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	37.10	0	0.00	37.05	2	1,043	0.19%
2024/05/27	0	37.45	0	0.00	37.25	0	1,066	0.00%
2024/05/24	1	36.80	0	0.00	37.05	1	1,084	0.09%
2024/05/23	6.1	37.67	1	37.65	37.30	5.1	1,105	0.46%
2024/05/22	3.1	38.06	0	0.00	38.10	3.1	1,127	0.28%
2024/05/20	0	38.75	0	0.00	38.60	0	1,446	0.00%
2024/05/16	0	38.40	0	0.00	38.05	0	1,483	0.00%
2024/05/14	0.1	39.04	6	39.05	38.85	-6	1,523	-0.39%
2024/05/13	0	39.50	0	0.00	39.30	0	1,582	0.00%
2024/05/09	0	40.65	0	0.00	39.65	0	1,638	0.00%
2024/05/07	0.1	39.00	0	0.00	39.90	0.1	1,659	0.00%
2024/04/30	0.1	38.60	0	0.00	38.40	0.1	1,673	0.01%
2024/04/29	0.1	38.75	0	0.00	38.70	0.1	1,678	0.01%
2024/04/17	0	37.70	0	0.00	37.75	0	1,650	0.00%
2024/04/15	0	38.24	0	0.00	37.95	0	1,630	0.00%
2024/04/12	0	39.35	0	0.00	39.15	0	1,623	0.00%
2024/04/08	0.4	39.38	0	0.00	39.05	0.4	1,560	0.03%
2024/03/28	0	0.00	1	40.15	39.65	-1	1,472	-0.07%
2024/03/26	2	41.80	0	0.00	41.25	2	1,476	0.14%
2024/03/25	4	42.20	0	0.00	41.95	4	1,484	0.27%
2024/03/18	1	42.20	0.3	42.51	42.30	0.7	1,635	0.04%
2024/03/14	1	40.45	0	0.00	40.70	1	1,644	0.06%
2024/03/08	5	40.84	0.3	41.20	40.25	4.7	1,644	0.28%
2024/03/07	4.1	40.60	37	41.60	40.50	-32.9	1,631	-2.02%
2024/03/05	0.1	42.95	1	43.20	43.30	-0.9	1,581	-0.06%
2024/03/04	0	0.00	1	43.30	43.35	-1	1,576	-0.06%
2024/03/01	1	42.55	0	0.00	42.90	1	1,566	0.06%
2024/02/26	3.1	41.61	3	41.92	41.40	0.1	1,527	0.00%
2024/02/23	2.1	42.97	0	0.00	42.55	2.1	1,504	0.14%
2024/02/22	5	44.05	5	45.35	43.90	0	1,479	0.00%
2024/02/21	11	43.90	31	44.45	44.90	-20	1,403	-1.43%
2024/01/30	3	38.40	0	0.00	38.65	3	921	0.33%
2024/01/29	2	39.05	0	0.00	38.80	2	884	0.23%
2024/01/26	2	39.10	1	39.45	39.55	1	892	0.11%
2024/01/09	15	37.42	0	0.00	36.35	15	823	1.82%
2024/01/08	10	38.05	5	39.00	37.95	5	819	0.61%
2023/12/29	0	0.00	5	38.20	38.25	-5	881	-0.57%
2023/12/28	10	37.00	20	37.25	37.35	-10	885	-1.13%
2023/12/26	1	38.90	0	0.00	39.00	1	927	0.11%
2023/12/18	0	0.00	21	42.49	41.45	-21	987	-2.13%
2023/12/14	3	42.55	3	41.80	41.40	0	976	0.00%
2023/12/13	2	41.73	0	0.00	41.20	2	1,000	0.20%
2023/12/12	0	0.00	8	40.31	40.20	-8	928	-0.86%
2023/12/11	0	0.00	20	39.23	39.10	-20	930	-2.15%
2023/10/17	0.3	30.60	0	0.00	30.15	0.3	2,284	0.01%
2023/10/13	10	31.30	0	0.00	31.25	10	2,278	0.44%
2023/10/05	10	34.63	28	35.52	34.55	-18	2,258	-0.80%
2023/10/02	0	0.00	1	36.00	34.15	-1	2,385	-0.04%
2023/09/21	15	31.95	2	31.95	32.55	13	2,225	0.58%
2023/09/20	6	32.10	0	0.00	31.90	6	2,218	0.27%
2023/09/19	10	32.80	10	32.95	32.45	0	2,215	0.00%
2023/09/18	14	33.55	0	0.00	32.90	14	2,200	0.64%
2023/09/06	10	30.65	0	0.00	30.60	10	1,927	0.52%
2023/09/05	9	32.76	9.3	32.79	33.60	-0.3	1,857	-0.02%
2023/09/04	0	0.00	1.3	31.34	31.90	-1.3	1,706	-0.07%
2023/08/31	0	0.00	2	28.50	28.70	-2	1,715	-0.12%
2023/08/29	14	26.59	0	0.00	27.05	14	1,714	0.82%
2023/08/25	0.3	27.80	0	0.00	27.55	0.3	1,757	0.02%
2023/08/24	5	27.25	0	0.00	27.45	5	1,749	0.29%
2023/08/23	8	27.25	2	27.53	27.50	6	1,735	0.35%
2023/08/22	31	27.92	0	0.00	27.90	31	1,722	1.80%
2023/08/21	1	29.05	0	0.00	28.55	1	1,706	0.06%
2023/08/18	0.1	28.10	11	28.21	28.55	-10.9	1,697	-0.64%
2023/08/17	5.2	28.49	0	0.00	28.65	5.2	1,688	0.31%
2023/08/16	16	29.47	4.2	29.72	28.20	11.8	1,648	0.71%
2023/08/15	5	28.67	6	28.33	28.75	-1	1,522	-0.07%
2023/08/14	1.2	28.57	3	29.18	27.50	-1.8	1,493	-0.12%
2023/08/11	4	29.63	6	28.13	29.85	-2	1,436	-0.14%
2023/08/10	0.1	28.30	0	0.00	28.60	0.1	1,392	0.00%
2023/08/09	8	28.70	0	0.00	28.50	8	1,359	0.59%
2023/08/08	10	28.49	10	27.93	28.55	0	1,243	0.00%
2023/08/01	0	0.00	1	23.50	23.45	-1	994	-0.10%
2023/07/24	0	0.00	0	23.05	23.20	0	1,080	0.00%
2023/07/20	5	23.15	0	0.00	23.45	5	1,075	0.47%
2023/07/19	5	23.55	0	0.00	23.05	5	1,070	0.47%
2023/07/11	1	23.70	2	24.28	23.65	-1	1,001	-0.10%
2023/07/10	2	24.53	0	0.00	25.20	2	955	0.21%
2023/06/30	0	0.00	0.5	22.30	22.15	-0.5	821	-0.06%
2023/06/26	0	0.00	21	22.70	22.65	-21	826	-2.54%
2023/06/21	21	22.89	0	0.00	22.85	21	824	2.55%
2023/06/07	0	0.00	0.6	21.40	21.35	-0.6	757	-0.08%
2023/06/06	0	0.00	1	23.30	23.60	-1	677	-0.15%
2023/06/02	1	23.00	1	23.70	23.20	0	685	0.00%
2023/05/31	0.5	21.40	1	21.80	22.00	-0.5	619	-0.09%
2023/05/29	0	0.00	1.2	20.70	20.70	-1.2	597	-0.20%
2023/05/26	0	0.00	0.5	20.60	20.70	-0.5	594	-0.08%
2023/05/24	0	0.00	1	21.00	20.95	-1	591	-0.17%
2023/05/23	1	21.00	1	21.00	20.95	0	586	0.00%
2023/05/22	0	0.00	11	20.33	20.40	-11	570	-1.93%
2023/05/18	0	0.00	18	20.05	20.10	-18	558	-3.22%
2023/05/17	0	0.00	5	20.25	20.25	-5	552	-0.91%
2023/05/15	0	0.00	1	20.20	20.05	-1	522	-0.19%
2023/05/11	1	20.20	3	20.05	19.75	-2	507	-0.39%
2023/05/10	3	20.00	0.2	19.90	19.70	2.8	476	0.59%
2023/05/08	0	0.00	5	19.32	19.30	-5	429	-1.16%
2023/05/05	4	18.94	12.3	18.91	18.95	-8.3	372	-2.22%
2023/04/21	1	16.90	0	0.00	16.85	1	276	0.36%
2023/03/27	0.3	18.25	0.3	18.20	18.20	0	301	0.00%
2023/03/23	5	18.20	0	0.00	18.15	5	298	1.67%
2023/03/17	0.3	17.85	0	0.00	17.90	0.3	295	0.09%
2023/03/16	0.1	17.75	0	0.00	17.60	0.1	293	0.03%
2023/03/08	0	0.00	2	18.20	18.25	-2	275	-0.73%
2023/03/07	0.1	18.30	0	0.00	18.40	0.1	268	0.03%
2023/02/23	0	0.00	5	18.00	17.80	-5	228	-2.18%
2023/02/06	0	17.20	0	0.00	17.25	0	185	0.01%
2022/08/30	0	0.00	2	16.80	16.85	-2	125	-1.60%
2022/06/29	0	0.00	2	14.80	14.80	-2	735	-0.27%
2022/06/06	0	0.00	5	17.03	17.00	-5	1,834	-0.27%
2022/05/18	0	0.00	13	17.10	17.35	-13	1,814	-0.72%
2022/05/17	1	16.80	20	16.58	17.10	-19	1,778	-1.07%
2022/05/16	2	15.38	2	15.55	15.55	0	1,752	0.00%
2022/05/12	1	15.10	0	0.00	15.25	1	1,747	0.06%
2022/05/11	0	0.00	1	16.05	15.85	-1	1,742	-0.06%
2022/05/09	1	16.00	2	15.70	15.65	-1	1,731	-0.06%
2022/05/05	3	16.10	0	0.00	16.15	3	1,724	0.17%
2022/05/04	2	16.08	0	0.00	16.05	2	1,722	0.12%
2022/05/03	1	15.90	1	16.20	16.10	0	1,720	0.00%
2022/04/29	1	16.05	0	0.00	16.10	1	1,717	0.06%
2022/04/28	3	16.20	0	0.00	16.15	3	1,714	0.17%
2022/04/27	2	15.80	2	16.10	16.15	0	1,710	0.00%
2022/04/25	2	16.18	0	0.00	16.30	2	1,696	0.12%
2022/04/22	3	17.12	1	17.40	17.05	2	1,685	0.12%
2022/04/21	13	17.30	0	0.00	17.10	13	1,676	0.78%
2022/04/20	0	0.00	8	17.69	17.50	-8	1,666	-0.48%
2022/04/18	4	17.35	0	0.00	17.30	4	1,647	0.24%
2022/04/14	9	18.67	0	0.00	18.60	9	1,592	0.57%
2022/04/13	4	18.49	7	18.57	18.60	-3	1,518	-0.20%
2022/04/12	1	18.40	14	18.11	17.85	-13	1,469	-0.88%
2022/04/11	4	18.33	4	18.31	18.00	0	1,406	0.00%
2022/04/08	10	18.34	8	18.09	18.40	2	1,372	0.15%
2022/04/07	0	0.00	8	17.86	18.45	-8	1,260	-0.63%
2022/03/31	3	17.52	0	0.00	17.40	3	1,205	0.25%
2022/03/30	0	0.00	2	18.28	18.35	-2	1,190	-0.17%
2022/03/29	5	18.05	0	0.00	17.70	5	1,170	0.43%
2022/03/28	1	18.30	0	0.00	18.05	1	1,155	0.09%
2022/03/24	6	19.53	5	19.68	19.55	1	1,079	0.09%
2022/03/23	11	19.32	23	19.55	19.60	-12	993	-1.21%
2022/03/22	48	20.00	25	19.84	19.45	23	948	2.43%
2022/03/21	2	19.25	21	19.94	19.95	-19	669	-2.84%
2022/03/18	2	18.53	5	18.16	18.15	-3	479	-0.63%
2022/03/17	9	17.25	8	17.52	17.35	1	396	0.25%
2022/03/16	39	18.32	10	17.96	17.40	29	363	7.98%
2022/03/15	1	18.45	10	18.00	18.45	-9	203	-4.43%
2022/03/14	10	16.31	0	0.00	16.80	10	135	7.39%
2022/03/08	0	0.00	3	15.20	15.00	-3	99	-3.01%
2022/02/25	0	0.00	4	15.08	15.15	-4	84	-4.71%
2022/02/17	1	15.05	0	0.00	15.00	1	82	1.21%
2022/01/21	1	14.95	0	0.00	15.00	1	107	0.93%
2021/09/08	0	0.00	2	15.13	15.15	-2	1,285	-0.16%
2021/08/13	0	0.00	47	16.12	16.05	-47	1,239	-3.79%
2021/08/06	0	0.00	1	16.45	16.45	-1	1,233	-0.08%
2021/08/05	0	0.00	6	16.25	16.40	-6	1,232	-0.49%
2021/08/03	6	17.15	0	0.00	16.95	6	1,255	0.48%
2021/07/16	8	18.03	0	0.00	17.95	8	1,232	0.65%
2021/07/15	10	17.37	20	17.93	18.45	-10	1,245	-0.80%
2021/07/14	5	17.05	0	0.00	16.80	5	1,275	0.39%
2021/07/13	10	18.63	6	19.10	17.70	4	1,321	0.30%
2021/07/12	34	19.75	1.2	19.88	19.60	32.8	1,310	2.50%
2021/07/09	1	19.60	20	19.97	19.60	-19	1,304	-1.46%
2021/07/08	5	19.90	0	0.00	19.90	5	1,297	0.39%
2021/07/07	4	19.73	6	19.66	20.10	-2	1,256	-0.16%
2021/07/05	3	19.87	1	20.00	20.00	2	1,181	0.17%
2021/07/02	5	19.48	0	0.00	19.45	5	1,162	0.43%
2021/07/01	49	21.27	10	20.60	19.50	39	1,099	3.55%
2021/06/30	3	20.57	3	20.28	20.60	0	920	0.00%
2021/06/29	20	18.45	12	18.67	18.75	8	781	1.02%
2021/06/28	3	17.00	1	17.05	17.05	2	640	0.31%
2021/06/25	0	0.00	2	15.40	15.50	-2	582	-0.34%
2021/06/15	2	14.80	0	0.00	14.80	2	568	0.35%
2021/05/20	0	0.00	1	14.60	14.35	-1	574	-0.17%
2021/05/17	0	0.00	1	13.20	13.45	-1	571	-0.17%
2021/05/10	2	16.90	0	0.00	16.95	2	523	0.38%
2021/05/07	1	15.80	0	0.00	15.95	1	512	0.20%
2021/05/06	1	16.15	0	0.00	15.80	1	509	0.20%
2021/05/05	3	15.70	0	0.00	15.55	3	503	0.60%
2021/05/03	0	0.00	1	16.90	16.70	-1	489	-0.20%
2021/04/28	0	0.00	0.1	16.60	16.85	-0.1	475	-0.02%
2021/04/27	3	17.00	0	0.00	16.95	3	472	0.64%
2021/04/22	0.1	18.05	2	17.70	17.20	-1.9	444	-0.43%
2021/04/21	2	17.30	0	0.00	17.20	2	407	0.49%
2021/04/20	2	17.60	0	0.00	17.65	2	376	0.53%
2021/04/19	15	18.39	0	0.00	18.45	15	325	4.61%
2021/04/15	5	16.50	5	16.20	16.50	0	232	0.00%
2021/04/08	1	14.30	0	0.00	15.10	1	153	0.65%
2021/04/07	0	0.00	4	13.70	13.75	-4	128	-3.12%
2021/03/17	2	14.00	0	0.00	14.00	2	363	0.55%
2021/02/22	0	0.00	13	14.82	14.75	-13	371	-3.50%
2021/02/19	2	14.20	0	0.00	14.30	2	363	0.55%
2021/01/26	0	0.00	2	13.75	13.75	-2	361	-0.55%
2021/01/25	0	0.00	3	13.50	13.60	-3	361	-0.83%
2021/01/22	0	0.00	2	13.38	13.35	-2	360	-0.56%
2021/01/07	5	13.92	0	0.00	13.70	5	375	1.33%
2021/01/06	3	14.15	0	0.00	14.15	3	371	0.81%
2020/12/29	2	14.30	0	0.00	14.10	2	355	0.56%
2020/12/28	7	14.56	2	14.50	14.40	5	350	1.43%
2020/12/25	2	14.60	0	0.00	14.70	2	345	0.58%
2020/12/24	1	15.35	0	0.00	14.80	1	340	0.29%
2020/12/22	3	16.33	2	14.80	14.35	1	314	0.32%
2020/11/02	0	0.00	5	13.00	12.80	-5	70	-7.08%
2020/10/26	0	0.00	0.1	12.55	12.80	-0.1	56	-0.09%
2020/10/21	0	0.00	0.1	12.30	12.35	-0.1	49	-0.26%
2020/09/15	0	0.00	2	11.30	11.30	-2	42	-4.71%
2020/08/10	0	0.00	0.4	10.80	11.05	-0.4	55	-0.64%
2020/07/28	0	0.00	2	10.85	10.95	-2	61	-3.27%
2020/05/22	0	0.00	2	12.15	12.10	-2	97	-2.04%
2020/05/15	0	0.00	3	11.90	11.95	-3	95	-3.14%
2020/05/05	0	0.00	6	11.45	11.50	-6	83	-7.17%
2020/03/17	0	0.00	3	10.10	10.15	-3	63	-4.74%
2020/03/04	0	0.00	1	11.90	11.90	-1	53	-1.87%
2019/12/18	3	13.05	0	0.00	13.10	3	100	3.00%
2019/12/12	3	13.25	0	0.00	13.20	3	152	1.97%
2019/11/15	3	13.50	0	0.00	13.50	3	251	1.19%
2019/11/12	0	0.00	1	13.90	13.90	-1	247	-0.40%
2019/11/06	0	0.00	2	14.10	14.10	-2	245	-0.82%
2019/10/16	3	13.60	0	0.00	13.65	3	242	1.24%
2019/10/15	3	13.80	0	0.00	13.70	3	238	1.26%
2019/10/14	4	13.95	0	0.00	13.90	4	236	1.69%
2019/10/04	0	0.00	3	14.35	14.30	-3	227	-1.32%
2019/09/24	0	0.00	4	14.73	14.75	-4	212	-1.88%
2019/09/20	2	15.00	2	14.75	14.65	0	206	0.00%
2019/09/19	5	15.10	0	0.00	15.05	5	200	2.50%
2019/09/16	2	15.20	3	14.73	15.20	-1	152	-0.66%
2019/09/12	2	13.90	0	0.00	13.85	2	88	2.27%
2019/09/10	1	13.35	0	0.00	13.35	1	76	1.31%
2019/08/01	2	12.10	0	0.00	12.10	2	67	2.97%
2019/07/29	1	12.05	0	0.00	12.10	1	69	1.43%
2019/07/18	0	0.00	1	12.40	12.40	-1	68	-1.46%
2019/04/10	0.8	12.50	0	0.00	12.50	0.8	50	1.61%
2019/03/04	0	0.00	10	12.65	12.55	-10	73	-13.68%
2018/11/27	0	0.00	0.4	11.55	11.60	-0.4	79	-0.45%
2018/11/01	0	0.00	2	11.30	11.30	-2	148	-1.35%
2018/08/10	6	17.90	6	17.85	17.80	0	177	0.00%
2018/08/06	0	0.00	1	18.00	18.10	-1	173	-0.58%
2018/07/25	0	0.00	1	17.15	17.30	-1	176	-0.57%
2018/07/24	1	17.05	0	0.00	17.10	1	180	0.56%
2018/07/20	0	0.00	6	17.14	17.10	-6	188	-3.18%
2018/07/19	4	17.00	1	16.90	17.00	3	190	1.58%
2018/07/18	2	16.95	0	0.00	16.95	2	194	1.03%
2018/07/16	0	0.00	5	17.00	17.00	-5	201	-2.48%
2018/07/13	2	16.95	0	0.00	16.95	2	206	0.97%
2018/07/09	3	17.03	0	0.00	16.95	3	244	1.23%
2018/07/04	1	17.30	0	0.00	17.15	1	312	0.32%
2018/07/03	0	0.00	2	17.55	17.35	-2	330	-0.61%
2018/07/02	2	17.50	1	17.55	17.60	1	445	0.22%
2018/06/19	1	18.15	0	0.00	18.10	1	995	0.10%
2018/06/14	1	18.45	0	0.00	18.40	1	998	0.10%
2018/06/11	0	0.00	1	18.15	18.15	-1	1,005	-0.10%
2018/06/06	1	18.45	0	0.00	18.40	1	1,007	0.10%
2018/06/04	1	17.95	0	0.00	18.00	1	1,000	0.10%
2018/05/30	1	17.75	0	0.00	17.85	1	1,034	0.10%
2018/05/24	1	18.15	0	0.00	18.05	1	1,277	0.08%
2018/04/16	2	18.55	0	0.00	18.30	2	1,234	0.16%
2018/04/10	0	0.00	5	19.85	18.75	-5	1,195	-0.42%
2018/04/03	16	19.89	16	19.81	19.50	0	1,135	0.00%
2018/04/02	5	18.90	6	19.70	20.05	-1	1,019	-0.10%
2018/03/29	11	18.91	11	18.67	18.60	0	883	0.00%
2018/03/28	12	18.87	2	18.70	18.65	10	859	1.16%
2018/03/27	10	19.72	5	19.56	19.20	5	813	0.61%
2018/03/26	2	19.40	6	19.40	19.40	-4	616	-0.65%
2018/03/23	8	17.19	1	17.35	17.65	7	596	1.17%
2018/03/16	0	0.00	6	16.03	15.95	-6	438	-1.37%
2018/03/09	1	15.45	0	0.00	15.45	1	418	0.24%
2018/03/08	1	15.60	0	0.00	15.65	1	413	0.24%
2018/03/07	2	15.95	0	0.00	15.40	2	409	0.49%
2018/03/06	2	16.20	1	16.40	16.20	1	399	0.25%
2018/03/05	1	16.30	2	16.70	16.15	-1	393	-0.25%
2018/03/02	4	17.11	5	17.12	16.90	-1	374	-0.27%
2018/03/01	14	17.27	14	17.44	17.20	0	352	0.00%
2018/02/27	3	17.43	0	0.00	16.60	3	308	0.97%
2018/02/26	2	16.05	2	16.45	16.70	0	190	0.00%
2018/02/23	0	0.00	40	14.81	15.20	-40	123	-32.41%
2018/01/08	10	14.70	10	14.85	14.90	0	96	0.00%