明安 (8938)-玉山-板橋券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
79.2
漲跌
▲2.0
漲幅
+2.59%
成交量
1,184張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.5	77.70	0	0.00	79.20	0.5	370	0.13%
2024/04/30	0	0.00	2.1	74.60	75.10	-2.1	327	-0.63%
2024/04/26	0	0.00	1.5	75.08	75.20	-1.5	306	-0.50%
2024/04/22	0	0.00	2	75.20	75.20	-2	298	-0.67%
2024/04/19	0	0.00	6.2	76.98	76.20	-6.2	283	-2.17%
2024/04/17	0	0.00	0.1	77.40	77.90	-0.1	270	-0.05%
2024/04/16	0	0.00	0.1	74.60	74.50	-0.1	254	-0.04%
2024/04/11	0	0.00	2	74.30	74.30	-2	230	-0.87%
2024/04/10	0.1	72.90	0	0.00	74.10	0.1	230	0.03%
2024/04/02	0.2	70.30	0	0.00	71.30	0.2	221	0.08%
2024/04/01	1	70.10	0	0.00	70.30	1	219	0.46%
2024/03/29	1	69.90	0	0.00	69.80	1	220	0.45%
2024/03/21	2	71.70	0	0.00	71.80	2	217	0.92%
2024/03/14	1	73.20	0	0.00	73.10	1	210	0.47%
2024/03/13	0.3	73.40	0	0.00	73.30	0.3	208	0.12%
2024/03/06	0.1	73.40	0	0.00	73.30	0.1	208	0.02%
2024/03/05	0.2	73.23	0	0.00	73.20	0.2	208	0.12%
2024/02/29	0.1	74.10	0	0.00	74.20	0.1	214	0.04%
2024/02/27	1.1	74.19	1	74.40	74.20	0.1	212	0.03%
2024/02/26	0.3	75.40	0	0.00	75.00	0.3	213	0.14%
2024/02/23	0.1	75.60	0	0.00	76.30	0.1	209	0.02%
2024/02/21	1	73.70	0	0.00	73.60	1	200	0.50%
2024/02/20	0.3	73.20	0	0.00	73.00	0.3	195	0.15%
2024/02/19	1	72.10	0	0.00	73.30	1	197	0.51%
2024/01/15	0.2	71.10	0	0.00	72.00	0.2	260	0.06%
2024/01/09	0.2	71.30	0	0.00	71.30	0.2	275	0.07%
2024/01/08	0.2	72.66	0	0.00	71.80	0.2	281	0.05%
2024/01/04	0	0.00	0	72.60	72.50	0	284	-0.01%
2023/12/26	0	0.00	0	73.30	73.10	0	351	-0.01%
2023/12/25	0.1	73.30	0	0.00	73.20	0.1	403	0.04%
2023/12/22	1	73.20	0	0.00	73.30	1	460	0.22%
2023/12/20	0	0.00	0	73.30	73.30	0	646	0.00%
2023/12/08	1	73.30	0	0.00	72.90	1	653	0.15%
2023/12/07	2	73.10	0.1	72.90	72.90	1.9	652	0.30%
2023/11/30	0	0.00	1	71.30	71.20	-1	653	-0.15%
2023/11/17	1	68.80	0	0.00	68.60	1	671	0.15%
2023/11/10	0	0.00	2	68.70	68.30	-2	676	-0.30%
2023/11/08	0	0.00	2	67.30	69.70	-2	674	-0.30%
2023/11/06	4	69.20	0	0.00	69.60	4	671	0.60%
2023/10/26	0	0.00	0.8	67.00	66.70	-0.8	683	-0.12%
2023/10/24	0	0.00	2	66.80	66.80	-2	685	-0.29%
2023/10/20	1	65.61	0	0.00	66.10	1	700	0.14%
2023/10/16	1	67.00	0	0.00	67.10	1	718	0.14%
2023/10/13	1	69.00	0	0.00	68.80	1	722	0.14%
2023/10/11	0	70.20	0	0.00	69.40	0	748	0.00%
2023/10/06	2	72.10	0	0.00	72.90	2	797	0.25%
2023/10/03	1	69.73	1	70.80	70.70	0	813	0.00%
2023/10/02	2	69.05	3	69.07	69.00	-1	798	-0.13%
2023/09/28	3	69.07	3.1	67.85	70.40	-0.1	794	-0.01%
2023/09/27	6	66.40	5	67.14	66.70	1	755	0.13%
2023/09/26	5	66.94	5	67.86	69.00	0	707	0.00%
2023/09/25	1.2	69.00	0	0.00	69.00	1.2	539	0.21%
2023/09/12	0	0.00	0.1	75.00	75.40	-0.1	555	-0.02%
2023/09/11	0	75.44	0	0.00	75.00	0	561	0.01%
2023/09/05	0	0.00	1	76.90	77.00	-1	621	-0.16%
2023/09/01	2	76.10	0	0.00	76.80	2	649	0.31%
2023/08/24	1	71.50	0	0.00	70.90	1	647	0.15%
2023/08/22	0	0.00	20	71.20	71.10	-20	654	-3.06%
2023/08/17	0	0.00	0.2	71.00	72.00	-0.2	668	-0.03%
2023/08/11	0	0.00	1	73.70	72.30	-1	686	-0.15%
2023/08/09	0	0.00	1	75.60	75.60	-1	674	-0.15%
2023/08/08	0	0.00	1	76.50	76.40	-1	680	-0.15%
2023/08/01	0.2	78.50	0	0.00	78.40	0.2	744	0.02%
2023/07/31	0.1	78.70	0	0.00	78.50	0.1	746	0.01%
2023/07/26	0	79.30	0	0.00	78.60	0	753	0.00%
2023/07/25	0	0.00	20	79.90	79.90	-20	753	-2.66%
2023/07/20	0	0.00	1	82.50	83.00	-1	766	-0.13%
2023/07/18	0	0.00	0.3	82.50	81.60	-0.3	768	-0.04%
2023/07/14	0	0.00	3	82.20	83.20	-3	782	-0.38%
2023/07/13	4	83.63	2	84.15	84.00	2	771	0.26%
2023/07/12	1	81.70	0.2	81.70	81.80	0.8	730	0.11%
2023/07/06	0.2	79.70	1	80.10	79.20	-0.8	772	-0.10%
2023/07/04	1	80.20	0	0.00	80.10	1	761	0.13%
2023/07/03	0	0.00	1	80.10	80.20	-1	763	-0.13%
2023/06/30	1	79.50	0	0.00	79.50	1	768	0.13%
2023/06/21	0	0.00	5	77.90	77.90	-5	929	-0.54%
2023/06/20	0	0.00	27	77.95	77.90	-27	945	-2.86%
2023/06/15	1.1	77.50	0	0.00	77.70	1.1	984	0.11%
2023/06/13	0	0.00	30	76.61	77.20	-30	1,055	-2.84%
2023/06/12	10.1	77.14	0	0.00	76.90	10.1	1,066	0.94%
2023/06/09	0	0.00	10	79.30	79.70	-10	1,055	-0.95%
2023/06/08	0.3	79.30	0	0.00	81.30	0.3	1,055	0.03%
2023/06/07	0	0.00	1	78.70	78.70	-1	1,062	-0.09%
2023/06/06	7.1	79.28	0.4	79.00	78.70	6.6	1,090	0.61%
2023/06/05	0	0.00	2	79.70	79.50	-2	1,131	-0.18%
2023/06/02	10	79.60	0	0.00	79.30	10	1,159	0.86%
2023/06/01	20	79.45	0	0.00	79.90	20	1,192	1.68%
2023/05/31	6	79.50	0.6	79.90	79.50	5.4	1,243	0.44%
2023/05/30	1	79.50	0	0.00	79.60	1	1,347	0.07%
2023/05/26	0	0.00	2.1	80.84	80.10	-2.1	1,632	-0.13%
2023/05/18	10.1	79.40	0	0.00	79.40	10.1	1,709	0.59%
2023/05/16	1	79.40	0	0.00	79.60	1	1,709	0.06%
2023/05/12	0	0.00	0.2	79.60	78.60	-0.2	1,737	-0.01%
2023/05/11	0	0.00	1	79.22	78.90	-1	1,748	-0.06%
2023/05/10	3.1	83.26	0.6	82.43	81.60	2.5	1,727	0.14%
2023/05/09	1	87.80	0	0.00	88.40	1	1,690	0.06%
2023/05/05	1	89.30	0	0.00	88.90	1	1,721	0.06%
2023/05/02	11	89.66	0	0.00	89.50	11	1,733	0.63%
2023/04/28	8	89.60	8	90.50	90.40	0	1,734	0.00%
2023/04/25	12	88.71	4	87.50	87.50	8	1,724	0.46%
2023/04/21	0	0.00	0.2	90.60	89.90	-0.2	1,734	-0.01%
2023/04/19	1	93.10	0	0.00	93.00	1	1,751	0.06%
2023/04/18	8	94.19	0	0.00	94.10	8	1,750	0.46%
2023/04/17	1	93.50	0	0.00	94.90	1	1,747	0.06%
2023/04/14	4	93.63	0	0.00	93.50	4	1,731	0.23%
2023/04/13	1.1	94.35	0	0.00	94.00	1.1	1,726	0.07%
2023/04/11	1	94.80	0	0.00	95.00	1	1,698	0.06%
2023/03/29	2	99.70	1	99.20	98.30	1	1,611	0.06%
2023/03/28	0	0.00	1	107.00	107.00	-1	1,585	-0.06%
2023/03/27	2.6	109.17	2	109.50	109.00	0.6	1,541	0.04%
2023/03/24	1	110.50	1.3	111.50	109.50	-0.3	1,513	-0.02%
2023/03/23	0	0.00	0.1	110.00	109.50	-0.1	1,474	0.00%
2023/03/22	0	0.00	2.1	109.50	109.50	-2.1	1,461	-0.14%
2023/03/21	1	110.00	1	110.50	109.00	0	1,448	0.00%
2023/03/20	2	110.50	1	110.50	110.00	1	1,445	0.07%
2023/03/17	0.3	107.66	0	0.00	108.00	0.3	1,440	0.02%
2023/03/16	1.1	108.99	2	105.75	106.50	-1	1,417	-0.07%
2023/03/15	2	113.00	0	0.00	112.00	2	1,402	0.14%
2023/03/13	1	113.50	3	113.83	113.50	-2	1,400	-0.14%
2023/03/10	1	112.50	0	0.00	113.50	1	1,399	0.07%
2023/03/09	3	115.50	3	115.33	114.50	0	1,374	0.00%
2023/03/08	9	115.11	5	113.40	114.00	4	1,346	0.30%
2023/03/07	1	116.00	2	115.50	115.50	-1	1,300	-0.08%
2023/03/06	8	117.38	9	117.00	117.50	-1	1,268	-0.08%
2023/03/03	6	115.75	9	116.78	117.00	-3	1,236	-0.24%
2023/03/02	7.1	113.95	10	114.15	115.50	-2.9	1,186	-0.24%
2023/03/01	25	111.94	8	111.38	111.00	17	1,085	1.57%
2023/02/24	17	107.71	9	110.94	111.50	8	986	0.81%
2023/02/23	2	98.80	2	102.50	102.50	0	822	0.00%
2023/02/22	1	96.90	2	97.20	97.20	-1	757	-0.13%
2023/02/15	1	95.00	1	95.80	95.10	0	759	0.00%
2023/02/13	4	95.03	2	95.70	95.30	2	786	0.25%
2023/02/10	0	0.00	1	97.70	96.50	-1	791	-0.13%
2023/02/09	2	99.00	0	0.00	99.10	2	779	0.26%
2023/02/08	1	96.80	0	0.00	96.60	1	764	0.13%
2023/02/06	0	0.00	1	95.60	95.80	-1	765	-0.13%
2023/02/03	1	97.10	0.1	97.20	96.60	1	760	0.12%
2023/01/31	0	0.00	1	99.30	99.10	-1	735	-0.14%
2023/01/30	0	0.00	0.3	99.09	99.70	-0.3	735	-0.04%
2023/01/17	2	98.60	0.4	98.48	98.20	1.6	729	0.22%
2023/01/16	0	0.00	0.1	98.50	98.00	-0.1	728	-0.01%
2023/01/13	0	0.00	1	99.19	98.60	-1	726	-0.14%
2023/01/10	0	0.00	0.6	99.82	99.50	-0.6	730	-0.08%
2023/01/09	2.1	98.90	1	98.00	98.00	1.1	698	0.16%
2023/01/06	1	97.30	1	97.90	98.90	0	690	0.00%
2023/01/05	1	97.20	1	96.80	96.90	0	685	0.00%
2023/01/04	0	0.00	1	96.60	95.80	-1	683	-0.15%
2023/01/03	0	0.00	0	97.73	95.80	0	695	0.00%
2022/12/29	0	0.00	0.5	92.60	93.60	-0.5	688	-0.07%
2022/12/28	1	94.00	0	0.00	93.50	1	691	0.14%
2022/12/27	0	0.00	3	94.77	94.70	-3	692	-0.43%
2022/12/26	0	94.00	0.1	94.20	93.90	0	698	0.00%
2022/12/21	0	0.00	1	94.10	94.10	-1	731	-0.14%
2022/12/20	0.3	96.37	0	0.00	93.90	0.3	736	0.04%
2022/12/16	0.2	96.90	0	0.00	97.00	0.2	746	0.02%
2022/12/14	0	0.00	0.1	98.50	98.10	-0.1	752	-0.01%
2022/12/13	0	0.00	0.1	98.00	97.20	-0.1	771	-0.01%
2022/12/09	0.1	101.00	0	0.00	100.50	0.1	785	0.01%
2022/12/08	0	0.00	1	103.00	102.50	-1	777	-0.13%
2022/12/07	1	103.00	3	101.00	100.50	-2	771	-0.26%
2022/12/06	0	0.00	1	103.50	103.00	-1	761	-0.13%
2022/12/02	0	0.00	2	103.00	102.00	-2	772	-0.26%
2022/12/01	3	98.97	0	0.00	99.50	3	784	0.38%
2022/11/30	0.1	98.70	0	0.00	98.40	0.1	839	0.01%
2022/11/24	0.1	97.25	0	0.00	97.60	0.1	1,177	0.00%
2022/11/18	0.2	97.70	0	0.00	96.30	0.2	1,240	0.02%
2022/11/16	0	97.70	0	0.00	98.20	0	1,257	0.00%
2022/11/14	0.1	97.20	0	0.00	97.80	0.1	1,276	0.01%
2022/11/11	1	98.70	0	0.00	97.70	1	1,280	0.08%
2022/11/10	4	98.75	1	98.20	98.70	3	1,272	0.24%
2022/11/09	3	97.07	0	0.00	97.40	3	1,272	0.24%
2022/11/07	1	98.90	0	0.00	98.70	1	1,275	0.08%
2022/11/02	1	95.70	0	0.00	97.10	1	1,311	0.08%
2022/10/27	0	0.00	1	92.30	92.90	-1	1,371	-0.07%
2022/10/25	0	0.00	5	89.08	89.00	-5	1,373	-0.36%
2022/10/18	1	91.00	2	91.95	91.10	-1	1,367	-0.07%
2022/10/11	3	88.80	1	87.90	87.50	2	1,340	0.15%
2022/10/07	4	92.30	0	0.00	91.10	4	1,327	0.30%
2022/10/05	1	91.20	0	0.00	91.40	1	1,327	0.08%
2022/09/30	2	91.15	1	91.10	91.80	1	1,348	0.07%
2022/09/23	4	101.00	4	97.40	97.50	0	1,323	0.00%
2022/09/22	0	0.00	1	97.20	101.00	-1	1,324	-0.08%
2022/09/21	5	100.50	5	99.60	99.40	0	1,315	0.00%
2022/09/20	6	100.00	6	101.50	101.50	0	1,312	0.00%
2022/09/15	1	105.50	0	0.00	103.50	1	1,301	0.08%
2022/09/13	1	105.00	0	0.00	104.50	1	1,331	0.08%
2022/09/12	0	0.00	1	102.50	105.00	-1	1,340	-0.07%
2022/09/08	1	105.50	0	0.00	105.00	1	1,341	0.07%
2022/09/06	3	109.00	12	109.63	107.00	-9	1,304	-0.69%
2022/09/05	10	111.00	1	106.50	105.00	9	1,249	0.72%
2022/09/02	14	111.64	13	108.62	110.50	1	1,186	0.08%
2022/09/01	2	104.25	5	103.00	104.50	-3	1,076	-0.28%
2022/08/31	5	101.00	5	104.00	101.50	0	1,042	0.00%
2022/08/30	5	101.00	1	101.00	100.00	4	978	0.41%
2022/08/22	2	93.10	2	92.50	92.50	0	926	0.00%
2022/08/19	0	0.00	1	91.80	92.60	-1	928	-0.11%
2022/08/18	0	0.00	1	90.80	91.10	-1	937	-0.11%
2022/08/17	1	91.30	3	90.70	90.70	-2	966	-0.21%
2022/08/15	3	88.67	1	88.60	88.00	2	982	0.20%
2022/08/09	0	0.00	1	90.30	89.70	-1	1,297	-0.08%
2022/08/05	1	85.10	0	0.00	84.50	1	1,248	0.08%
2022/07/01	0	0.00	10	75.30	73.50	-10	1,634	-0.61%
2022/06/27	0	0.00	1	79.89	79.90	-1	1,624	-0.06%
2022/06/24	1	79.80	0	0.00	79.70	1	1,618	0.06%
2022/06/23	0	74.00	0	0.00	73.30	0	1,592	0.00%
2022/06/22	1	75.90	0	0.00	73.50	1	1,583	0.06%
2022/06/21	3	80.50	0	0.00	80.60	3	1,560	0.19%
2022/06/15	4	86.40	0	0.00	86.50	4	1,482	0.27%
2022/06/14	0	0.00	1	86.80	87.00	-1	1,482	-0.07%
2022/06/10	0	0.00	10	88.35	89.10	-10	1,477	-0.68%
2022/06/06	0	0.00	1	95.40	93.60	-1	1,445	-0.07%
2022/06/02	0	0.00	11	94.32	94.50	-11	1,446	-0.76%
2022/06/01	1	92.70	0	0.00	92.10	1	1,453	0.07%
2022/05/23	1	92.50	0	0.00	93.10	1	1,380	0.07%
2022/05/19	0	0.00	1	93.00	96.20	-1	1,353	-0.07%
2022/05/18	9	96.66	10	96.52	95.90	-1	1,286	-0.08%
2022/05/17	0	0.00	15	92.12	93.90	-15	1,099	-1.36%
2022/05/16	0	0.00	2	87.90	88.30	-2	1,029	-0.19%
2022/05/12	0	0.00	18	88.57	87.60	-18	1,042	-1.73%
2022/05/11	18	88.23	0	0.00	88.90	18	1,040	1.73%
2022/05/10	0	0.00	4	85.73	86.80	-4	1,028	-0.39%
2022/05/09	21	88.33	9	87.56	86.50	12	1,059	1.13%
2022/05/06	1	89.30	7	90.60	90.20	-6	1,010	-0.59%
2022/05/05	5	88.00	0	0.00	88.10	5	1,008	0.50%
2022/05/04	0	0.00	3	88.47	88.10	-3	1,059	-0.28%
2022/05/03	1	87.80	0	0.00	87.80	1	1,051	0.10%
2022/04/28	3	85.87	0	0.00	85.00	3	1,044	0.29%
2022/04/27	15	85.34	5	86.90	86.90	10	1,021	0.98%
2022/04/26	1	88.60	2	88.90	86.40	-1	997	-0.10%
2022/04/25	0	0.00	1	87.60	85.00	-1	958	-0.10%
2022/04/22	2	87.40	0	0.00	89.70	2	929	0.22%
2022/04/21	1	87.80	0	0.00	88.40	1	886	0.11%
2022/04/19	0	0.00	1	83.30	83.00	-1	825	-0.12%
2022/04/13	2	83.10	5	83.98	84.40	-3	806	-0.37%
2022/04/07	1	81.20	1	81.20	80.50	0	775	0.00%
2022/03/11	3	76.50	3	77.00	77.00	0	727	0.00%
2022/03/07	2	78.35	0	0.00	78.30	2	684	0.29%
2022/03/03	1	85.40	0	0.00	86.00	1	657	0.15%
2022/03/02	0	0.00	1	85.80	86.00	-1	654	-0.15%
2022/03/01	0	0.00	2	84.95	84.80	-2	644	-0.31%
2022/02/24	0	0.00	3	83.47	83.70	-3	621	-0.48%
2022/02/22	1	86.10	0	0.00	85.80	1	616	0.16%
2022/02/21	1	87.40	1	85.20	87.60	0	610	0.00%
2022/02/17	0	0.00	1	83.20	83.60	-1	592	-0.17%
2022/02/15	2	84.40	3	84.97	83.60	-1	586	-0.17%
2022/02/14	1	84.00	2	83.50	84.20	-1	577	-0.17%
2022/02/10	4	87.55	0	0.00	86.90	4	541	0.74%
2022/02/09	3	85.67	3	86.37	86.90	0	516	0.00%
2022/02/08	1	82.40	1	81.90	81.70	0	475	0.00%
2022/02/07	2	81.60	3	81.00	83.00	-1	458	-0.22%
2022/01/26	3	80.57	9	78.54	80.00	-6	428	-1.40%
2022/01/24	3	77.00	4	76.73	76.80	-1	389	-0.26%
2022/01/20	1	73.50	0	0.00	73.70	1	407	0.25%
2022/01/07	0	0.00	1	75.60	75.60	-1	440	-0.23%
2021/12/29	1	74.40	0	0.00	74.50	1	445	0.22%
2021/12/15	0	0.00	1	75.30	75.20	-1	628	-0.16%
2021/12/13	0	0.00	23	76.23	76.70	-23	645	-3.57%
2021/12/02	5	73.80	0	0.00	73.90	5	726	0.69%
2021/11/30	0	0.00	3	76.00	75.60	-3	751	-0.40%
2021/11/29	3	75.57	0	0.00	75.50	3	777	0.39%
2021/11/26	2.1	76.48	0	0.00	76.00	2.1	808	0.26%
2021/11/25	0	0.00	2	76.80	76.40	-2	850	-0.24%
2021/11/23	13	76.58	0	0.00	76.30	13	914	1.42%
2021/11/22	6	76.08	0	0.00	76.80	6	937	0.64%
2021/11/19	0.1	76.30	0	0.00	76.70	0.1	953	0.01%
2021/11/18	0	0.00	1	77.00	77.20	-1	970	-0.10%
2021/11/17	17.1	76.04	0	0.00	76.50	17.1	985	1.73%
2021/11/16	1	76.70	0	0.00	76.80	1	995	0.10%
2021/11/15	6	76.53	0	0.00	77.00	6	1,041	0.58%
2021/11/12	1	76.80	5	76.50	76.60	-4	1,097	-0.36%
2021/11/11	2	77.60	0	0.00	77.40	2	1,109	0.18%
2021/11/09	1	77.70	0	0.00	78.00	1	1,206	0.08%
2021/11/01	0	0.00	1	80.70	81.50	-1	1,771	-0.06%
2021/10/29	1	79.00	0	0.00	79.00	1	1,919	0.05%
2021/10/26	0	0.00	1	77.10	77.50	-1	1,926	-0.05%
2021/10/25	0	77.60	0	0.00	77.20	0	1,929	0.00%
2021/10/22	0	0.00	0.1	75.80	76.40	-0.1	1,934	-0.01%
2021/10/21	0	76.80	0	0.00	77.00	0	1,948	0.00%
2021/10/19	1	76.10	0	0.00	76.40	1	1,976	0.05%
2021/10/04	2	75.40	0	0.00	75.30	2	2,183	0.09%
2021/09/29	0	0.00	1	77.80	77.00	-1	2,262	-0.04%
2021/09/28	0	0.00	1	77.20	77.40	-1	2,266	-0.04%
2021/09/27	0.1	76.20	0	0.00	76.50	0.1	2,280	0.00%
2021/09/24	0.1	77.10	0	0.00	77.20	0.1	2,299	0.00%
2021/09/23	0.5	77.28	3	78.00	76.80	-2.5	2,293	-0.11%
2021/09/15	0	0.00	2	75.30	75.50	-2	2,377	-0.08%
2021/09/14	2	75.50	0	0.00	75.10	2	2,402	0.08%
2021/09/13	0	0.00	1	73.80	74.50	-1	2,459	-0.04%
2021/09/09	1	72.90	0	0.00	72.50	1	2,523	0.04%
2021/09/08	1	73.00	0	0.00	73.20	1	2,570	0.04%
2021/09/06	2	74.20	0	0.00	73.70	2	2,693	0.07%
2021/09/03	2	75.80	0	0.00	75.70	2	2,818	0.07%
2021/09/02	0	0.00	2	77.30	76.00	-2	2,853	-0.07%
2021/08/31	3	77.03	1	77.50	77.50	2	2,956	0.07%
2021/08/30	2	76.40	0	0.00	76.50	2	3,069	0.07%
2021/08/27	5	77.00	1	77.60	77.20	4	3,158	0.13%
2021/08/23	1	76.20	0	0.00	76.40	1	3,256	0.03%
2021/08/20	1	75.70	1	76.10	76.10	0	3,268	0.00%
2021/08/19	8	79.00	2	75.60	75.60	6	3,299	0.18%
2021/08/16	1	83.50	0	0.00	82.60	1	3,394	0.03%
2021/08/13	3	86.60	9	87.66	84.80	-6	3,386	-0.18%
2021/08/12	5	92.30	3	90.73	93.00	2	3,318	0.06%
2021/08/11	2	90.70	1	90.40	89.00	1	3,295	0.03%
2021/08/10	1	85.80	2	88.55	87.20	-1	3,252	-0.03%
2021/08/09	2	90.45	1	90.10	90.00	1	3,246	0.03%
2021/08/06	1	88.40	4	90.20	90.80	-3	3,236	-0.09%
2021/08/05	35	88.50	42	88.79	88.50	-7	3,198	-0.22%
2021/08/04	13	86.72	7	85.40	87.50	6	2,991	0.20%
2021/08/02	0	0.00	6	75.00	76.90	-6	2,930	-0.20%
2021/07/29	6	76.43	3	74.10	76.50	3	3,064	0.10%
2021/07/27	1	79.00	0	0.00	78.50	1	3,172	0.03%
2021/07/23	1	80.80	2	81.00	81.30	-1	3,321	-0.03%
2021/07/20	1	78.70	2	78.80	78.90	-1	3,736	-0.03%
2021/07/15	0	0.00	0.1	82.08	82.50	-0.1	3,844	0.00%
2021/07/13	2	81.15	0	0.00	80.50	2	3,837	0.05%
2021/07/12	0	0.00	1	79.70	79.90	-1	3,859	-0.03%
2021/07/09	2.1	81.85	0	0.00	81.00	2.1	3,876	0.05%
2021/07/08	3	86.67	0	0.00	86.30	3	3,834	0.08%
2021/07/07	1.1	87.91	1	88.00	86.40	0.1	3,832	0.00%
2021/07/06	0	0.00	1	84.70	84.50	-1	3,817	-0.03%
2021/07/05	1	84.00	2	84.45	83.50	-1	3,852	-0.03%
2021/07/02	1	82.60	0	0.00	84.00	1	3,977	0.03%
2021/07/01	2	83.50	1	85.00	83.10	1	4,073	0.02%
2021/06/30	2	84.00	0	0.00	84.00	2	4,111	0.05%
2021/06/28	0	0.00	1	87.00	87.30	-1	4,085	-0.02%
2021/06/25	0	0.00	2	85.30	84.40	-2	4,072	-0.05%
2021/06/23	1	83.20	2	84.70	83.20	-1	4,072	-0.02%
2021/06/22	2	86.95	11	86.95	85.80	-9	4,042	-0.22%
2021/06/21	3	88.90	4	87.73	88.40	-1	3,989	-0.03%
2021/06/18	0	0.00	2	86.00	85.80	-2	3,934	-0.05%
2021/06/17	2	85.75	7	85.41	85.50	-5	3,919	-0.13%
2021/06/16	13	84.04	2	84.40	82.50	11	3,874	0.28%
2021/06/15	6	84.90	1	86.40	85.40	5	3,878	0.13%
2021/06/11	4	84.65	6	84.87	86.90	-2	3,795	-0.05%
2021/06/09	4	83.48	13	84.30	81.30	-9	3,690	-0.24%
2021/06/08	0	0.00	3	83.47	84.30	-3	3,620	-0.08%
2021/06/07	6	80.60	3	81.43	82.00	3	3,601	0.08%
2021/06/04	12	77.29	3	76.50	78.40	9	3,511	0.26%
2021/06/02	2	77.50	3	74.30	73.50	-1	3,817	-0.03%
2021/06/01	1	76.10	9	75.39	76.00	-8	4,044	-0.20%
2021/05/28	0	0.00	2	73.60	73.00	-2	4,177	-0.05%
2021/05/27	1	72.20	0	0.00	71.80	1	4,201	0.02%
2021/05/26	2	72.85	0	0.00	72.40	2	4,202	0.05%
2021/05/25	14	73.51	25	71.20	71.00	-11	4,174	-0.26%
2021/05/24	15	69.72	3.7	70.69	71.80	11.3	4,112	0.27%
2021/05/21	1	63.50	0	0.00	65.30	1	4,147	0.02%
2021/05/19	0	0.00	1.1	65.50	64.10	-1.1	4,255	-0.02%
2021/05/18	0.1	60.00	2	63.20	64.00	-1.9	4,232	-0.05%
2021/05/14	1	64.00	0	0.00	64.00	1	4,184	0.02%
2021/05/13	3	65.97	1	65.00	65.40	2	4,138	0.05%
2021/05/12	0	0.00	3	68.83	64.80	-3	4,092	-0.07%
2021/05/11	7	75.70	5	72.02	72.00	2	4,047	0.05%
2021/05/10	3	80.63	12	80.00	80.00	-9	3,977	-0.23%
2021/05/07	23	81.94	18	82.23	84.80	5	3,909	0.13%
2021/05/06	2	79.40	0	0.00	78.50	2	3,804	0.05%
2021/05/05	2	77.20	2	80.65	78.40	0	3,791	0.00%
2021/05/04	2	74.65	13	74.09	76.40	-11	3,768	-0.29%
2021/05/03	12	80.31	7	81.20	80.00	5	3,693	0.14%
2021/04/29	8	82.89	6	84.33	84.60	2	3,632	0.06%
2021/04/28	14	82.46	2	81.50	81.50	12	3,520	0.34%
2021/04/27	0	0.00	14	74.87	79.80	-14	3,298	-0.42%
2021/04/26	5	74.04	4	73.00	73.00	1	3,120	0.03%
2021/04/23	1	70.70	14	72.06	71.60	-13	3,062	-0.42%
2021/04/22	13	70.49	10	72.74	68.50	3	3,016	0.10%
2021/04/21	1	68.40	5	68.40	70.30	-4	2,931	-0.14%
2021/04/20	1	68.60	1	68.20	68.20	0	2,912	0.00%
2021/04/19	6	68.50	7	68.30	68.30	-1	2,905	-0.03%
2021/04/16	20	69.50	35	69.83	70.80	-15	2,888	-0.52%
2021/04/15	0	0.00	14	69.09	68.90	-14	2,858	-0.49%
2021/04/14	6	64.70	1	64.20	64.20	5	2,808	0.18%
2021/04/13	2	66.80	0	0.00	66.70	2	2,771	0.07%
2021/04/12	7	67.59	0	0.00	67.40	7	2,743	0.26%
2021/04/09	23	70.70	8	70.90	70.20	15	2,703	0.55%
2021/04/08	29	74.48	2	74.90	74.20	27	2,646	1.02%
2021/04/07	2	74.25	7	73.03	74.30	-5	2,511	-0.20%
2021/04/06	4	67.13	0	0.00	67.60	4	2,391	0.17%
2021/03/31	0	0.00	1	62.70	62.20	-1	2,307	-0.04%
2021/03/30	0	0.00	12	64.28	63.70	-12	2,290	-0.52%
2021/03/29	11	63.42	2.6	65.54	65.80	8.4	2,255	0.37%
2021/03/26	0	0.00	0	62.00	61.60	0	2,188	0.00%
2021/03/24	1	61.50	0	0.00	61.10	1	2,178	0.05%
2021/03/22	0.2	59.91	0	0.00	60.80	0.2	2,154	0.01%
2021/03/18	0	0.00	4	62.40	62.50	-4	2,124	-0.19%
2021/03/17	0	0.00	8	61.53	62.00	-8	2,088	-0.38%
2021/03/16	0.2	62.00	0	0.00	61.70	0.2	2,071	0.01%
2021/03/15	0	0.00	5	61.30	63.00	-5	2,041	-0.24%
2021/03/12	0	0.00	7	60.63	61.00	-7	2,010	-0.35%
2021/03/11	2	61.00	1	59.90	60.70	1	1,989	0.05%
2021/03/10	6	59.77	2	60.00	60.00	4	1,935	0.21%
2021/03/09	10	59.62	8	59.88	59.50	2	1,871	0.11%
2021/03/08	13	65.82	15	65.54	62.70	-2	1,767	-0.11%
2021/03/05	7.2	64.08	7	64.74	64.50	0.2	1,425	0.01%
2021/03/04	7	58.40	7	59.33	59.90	0	1,123	0.00%
2021/03/03	13	57.17	12	57.49	56.50	1	1,000	0.10%
2021/03/02	18	55.02	8	56.80	54.20	10	887	1.13%
2021/02/26	3	55.67	0	0.00	56.00	3	836	0.36%
2021/02/23	3	54.03	1	51.90	52.50	2	746	0.27%
2021/02/22	0	0.00	4	49.95	50.10	-4	657	-0.61%
2021/02/19	4	47.65	0	0.00	48.00	4	587	0.68%
2021/02/17	0	0.00	2	43.50	44.20	-2	524	-0.38%
2021/02/05	2	43.80	2	43.40	43.20	0	517	0.00%
2021/02/04	4	43.18	0	0.00	43.20	4	513	0.78%
2021/02/01	0	0.00	2	42.05	41.90	-2	572	-0.35%
2021/01/27	1	42.95	0	0.00	43.25	1	574	0.17%
2021/01/26	1	42.05	0	0.00	42.05	1	554	0.18%
2020/12/28	0	0.00	1	39.80	39.80	-1	587	-0.17%
2020/12/23	0	0.00	5	39.65	39.80	-5	607	-0.82%
2020/12/18	0	0.00	5	40.58	40.30	-5	611	-0.82%
2020/12/17	0	0.00	1	41.35	41.35	-1	616	-0.16%
2020/12/15	0	0.00	1	41.10	41.10	-1	630	-0.16%
2020/12/14	2	42.80	0	0.00	42.80	2	638	0.31%
2020/12/11	1	43.05	0	0.00	43.05	1	663	0.15%
2020/12/10	2	43.15	0	0.00	43.25	2	672	0.30%
2020/12/07	1	43.20	0	0.00	43.00	1	770	0.13%
2020/12/04	0	0.00	3	43.25	42.85	-3	809	-0.37%
2020/12/03	3	42.75	0	0.00	43.10	3	821	0.37%
2020/11/30	0	0.00	25	42.85	42.75	-25	906	-2.76%
2020/11/25	10	42.80	0	0.00	42.70	10	928	1.08%
2020/11/24	15	43.75	0	0.00	43.50	15	922	1.63%
2020/11/23	5	44.00	21	43.90	43.90	-16	921	-1.74%
2020/11/20	20	43.60	25	44.13	43.75	-5	910	-0.55%
2020/11/17	1	42.40	0	0.00	42.50	1	875	0.11%
2020/11/16	21	43.18	6	44.00	43.20	15	867	1.73%
2020/11/13	0	0.00	20	42.90	42.90	-20	851	-2.35%
2020/11/11	30	42.13	0	0.00	42.10	30	826	3.63%
2020/11/10	1	42.00	9	41.89	42.10	-8	808	-0.99%
2020/11/09	10	40.74	19	40.87	41.30	-9	761	-1.18%
2020/11/06	15	40.00	0	0.00	39.80	15	738	2.03%
2020/10/23	0	0.00	2	39.75	39.70	-2	696	-0.29%
2020/09/28	2	38.50	0	0.00	38.30	2	578	0.35%
2020/09/25	0	0.00	14	37.00	36.55	-14	567	-2.47%
2020/09/23	2	38.70	0	0.00	38.45	2	552	0.36%
2020/09/17	0	0.00	5	40.40	39.65	-5	552	-0.91%
2020/09/16	5	41.00	0	0.00	39.55	5	538	0.93%
2020/09/11	0	0.00	12	38.45	38.50	-12	486	-2.47%
2020/09/10	13	41.92	3	40.48	40.60	10	440	2.27%
2020/09/09	2	39.43	2	39.60	38.80	0	364	0.00%
2020/09/07	0	0.00	1	38.35	38.00	-1	310	-0.32%
2020/09/04	1	39.25	1	38.40	38.35	0	294	0.00%
2020/09/03	3	36.08	2	35.65	36.00	1	251	0.40%
2020/08/28	1	32.70	0	0.00	32.65	1	208	0.48%
2020/08/27	0	0.00	1	32.80	32.30	-1	208	-0.48%
2020/07/31	4	30.58	0	0.00	30.50	4	241	1.65%
2020/07/27	0	0.00	10	30.95	30.30	-10	248	-4.03%
2020/07/24	0	0.00	3	31.30	31.10	-3	247	-1.21%
2020/07/23	1	31.25	4	31.15	31.20	-3	248	-1.21%
2020/07/22	6	31.32	0	0.00	31.40	6	249	2.40%
2020/07/15	1	32.00	0	0.00	31.55	1	250	0.40%
2020/07/13	0	0.00	1	32.75	32.60	-1	252	-0.40%
2020/07/10	1	31.25	0	0.00	31.15	1	247	0.40%
2020/06/29	0	0.00	2	33.35	33.25	-2	239	-0.84%
2020/06/22	0	0.00	4	34.30	34.40	-4	218	-1.83%
2020/06/19	3	33.85	0	0.00	34.40	3	219	1.37%
2020/06/17	8	33.70	0	0.00	33.75	8	220	3.63%
2020/06/16	3	33.28	0	0.00	33.40	3	224	1.34%
2020/06/15	0	0.00	3	33.30	33.25	-3	223	-1.34%
2020/06/12	0	0.00	2	32.40	33.00	-2	225	-0.89%
2020/06/11	1	33.60	0	0.00	33.20	1	227	0.44%
2020/06/08	7	34.20	0	0.00	34.30	7	234	2.99%
2020/06/02	0	0.00	1	34.15	33.95	-1	229	-0.44%
2020/05/22	1	33.05	0	0.00	32.80	1	230	0.43%
2020/04/29	0	0.00	1	32.20	32.35	-1	215	-0.46%
2020/04/20	1	32.15	0	0.00	32.20	1	215	0.46%
2020/04/01	2	29.70	0	0.00	29.95	2	197	1.01%
2020/02/07	1	37.10	0	0.00	37.10	1	133	0.75%
2020/01/06	2	39.95	0	0.00	39.85	2	154	1.29%
2019/12/23	2	40.10	0	0.00	40.10	2	170	1.17%
2019/11/11	0	0.00	1	42.00	41.95	-1	272	-0.37%
2019/11/06	0	0.00	3	42.25	42.15	-3	268	-1.12%
2019/11/05	0	0.00	1	42.20	42.20	-1	264	-0.38%
2019/10/15	0	0.00	3	39.85	39.70	-3	275	-1.09%
2019/09/23	0	0.00	10	41.20	40.75	-10	295	-3.39%
2019/09/06	0	0.00	1	42.20	41.60	-1	275	-0.36%
2019/09/03	1	41.15	1	40.90	40.90	0	253	0.00%
2019/08/26	1	40.45	0	0.00	40.55	1	285	0.35%
2019/08/19	1	41.00	0	0.00	41.20	1	336	0.30%
2019/08/14	1	40.10	0	0.00	40.10	1	349	0.29%
2019/08/08	0	0.00	1	40.60	40.10	-1	368	-0.27%
2019/08/07	0	0.00	2	40.53	40.60	-2	377	-0.53%
2019/08/06	0	0.00	1	40.15	40.25	-1	391	-0.26%
2019/08/02	1	40.90	1	40.95	40.70	0	437	0.00%
2019/08/01	0	0.00	2	41.15	41.10	-2	452	-0.44%
2019/07/31	0	0.00	1	41.70	41.20	-1	473	-0.21%
2019/07/30	3	42.00	3	42.37	41.75	0	483	0.00%
2019/07/29	0	0.00	2	42.75	42.10	-2	487	-0.41%
2019/07/26	0	0.00	5	42.00	42.40	-5	491	-1.02%
2019/07/25	0	0.00	4	41.93	41.70	-4	499	-0.80%
2019/07/24	0	0.00	2	41.85	41.85	-2	519	-0.39%
2019/07/23	0	0.00	1	42.20	41.95	-1	542	-0.18%
2019/07/22	0	0.00	3	41.97	42.20	-3	582	-0.51%
2019/07/19	0	0.00	1	41.75	41.80	-1	630	-0.16%
2019/07/18	0	0.00	3	41.92	41.75	-3	655	-0.46%
2019/07/15	2	41.05	0	0.00	40.90	2	682	0.29%
2019/07/12	0	0.00	2	41.35	41.35	-2	687	-0.29%
2019/07/10	0	0.00	1	41.05	41.35	-1	766	-0.13%
2019/06/25	1	43.70	0	0.00	43.60	1	797	0.13%
2019/06/06	1	45.20	0	0.00	45.70	1	847	0.12%
2019/05/31	0	0.00	3	46.00	46.65	-3	843	-0.36%
2019/05/29	3	45.97	4	46.08	46.25	-1	832	-0.12%
2019/05/23	1	44.00	0	0.00	44.00	1	812	0.12%
2019/05/22	3	45.70	0	0.00	45.00	3	811	0.37%
2019/05/15	0	0.00	5	44.89	44.85	-5	860	-0.58%
2019/05/14	2	42.50	0	0.00	44.30	2	851	0.23%
2019/05/10	29	44.99	27	41.63	42.60	2	826	0.24%
2019/05/09	1	44.75	0	0.00	44.70	1	791	0.13%
2019/05/06	0	0.00	11	44.84	44.65	-11	740	-1.49%
2019/05/03	0	0.00	1	45.70	45.75	-1	733	-0.14%
2019/04/30	1	46.20	0	0.00	46.00	1	712	0.14%
2019/04/25	7	45.55	7	44.44	45.90	0	622	0.00%
2019/04/19	1	41.85	1	41.65	41.70	0	510	0.00%
2019/04/18	0	0.00	1	42.60	41.70	-1	510	-0.20%
2019/04/17	2	43.85	10	43.26	42.50	-8	501	-1.59%
2019/04/16	0	0.00	4	44.80	44.00	-4	479	-0.83%
2019/04/15	1	41.95	0	0.00	41.95	1	420	0.24%
2019/04/12	2	40.85	0	0.00	41.15	2	415	0.48%
2019/04/10	11	41.55	0	0.00	42.40	11	400	2.75%
2019/04/08	5	40.80	0	0.00	40.65	5	373	1.34%
2019/04/03	1	40.80	0	0.00	41.00	1	367	0.27%
2019/03/29	4	39.95	0	0.00	39.60	4	350	1.14%
2019/03/15	0	0.00	9	42.02	41.55	-9	321	-2.80%
2019/03/11	1	40.45	36	39.60	39.50	-35	250	-13.99%
2019/03/08	0	0.00	1	40.50	40.50	-1	242	-0.41%
2019/02/27	1	42.00	0	0.00	42.00	1	222	0.45%
2019/02/25	0	0.00	4	40.90	41.90	-4	212	-1.88%
2019/02/18	35	42.01	0	0.00	42.25	35	204	17.13%
2019/02/11	0	0.00	2	37.95	37.90	-2	140	-1.43%
2018/12/20	1	36.50	0	0.00	36.70	1	160	0.62%
2018/12/18	1	37.00	0	0.00	37.00	1	161	0.62%
2018/12/17	0	0.00	1	38.00	38.00	-1	158	-0.63%
2018/12/14	0	0.00	1	37.65	37.70	-1	156	-0.64%
2018/11/07	2	32.90	0	0.00	32.90	2	157	1.27%
2018/09/18	2	34.65	0	0.00	34.65	2	199	1.00%
2018/09/03	1	36.60	0	0.00	36.70	1	272	0.37%
2018/08/31	1	37.00	0	0.00	37.00	1	279	0.36%
2018/08/30	0	0.00	1	37.45	37.20	-1	284	-0.35%
2018/08/29	1	37.60	0	0.00	37.60	1	287	0.35%
2018/08/28	0	0.00	1	37.35	37.60	-1	287	-0.35%
2018/08/27	1	38.00	0	0.00	37.70	1	287	0.35%
2018/08/22	0	0.00	4	36.20	36.40	-4	269	-1.48%
2018/08/13	2	35.10	0	0.00	35.50	2	283	0.71%
2018/08/06	2	37.00	0	0.00	36.80	2	273	0.73%
2018/06/22	5	36.25	0	0.00	36.25	5	605	0.83%
2018/06/20	0	0.00	2	35.78	36.10	-2	675	-0.30%
2018/06/19	2	40.40	0	0.00	40.00	2	688	0.29%
2018/06/14	0	0.00	1	40.00	39.35	-1	698	-0.14%
2018/06/13	6	39.42	0	0.00	39.15	6	716	0.84%
2018/06/12	0	0.00	1	40.40	40.45	-1	747	-0.13%
2018/06/11	1	39.50	0	0.00	39.85	1	845	0.12%
2018/05/28	0	0.00	1	42.00	41.90	-1	1,048	-0.10%
2018/04/23	2	43.75	0	0.00	42.80	2	1,010	0.20%
2018/04/18	0	0.00	1	45.40	45.35	-1	990	-0.10%
2018/04/13	2	44.85	3	44.87	45.30	-1	966	-0.10%
2018/04/10	1	49.35	2	49.80	46.00	-1	933	-0.11%
2018/04/09	3	48.20	0	0.00	49.95	3	890	0.34%
2018/04/02	0	0.00	3	46.57	46.30	-3	799	-0.38%
2018/03/31	1	44.95	0	0.00	45.20	1	768	0.13%
2018/03/27	1	47.10	1	46.95	45.85	0	718	0.00%
2018/03/26	2	46.48	0	0.00	46.50	2	689	0.29%
2018/03/22	1	45.70	0	0.00	45.15	1	617	0.16%
2018/03/16	0	0.00	3	45.90	45.30	-3	529	-0.57%
2018/03/15	13	47.21	10	46.63	47.30	3	489	0.61%
2018/03/14	0	0.00	7	44.89	45.25	-7	391	-1.79%
2018/03/13	2	40.50	1	41.50	41.15	1	285	0.35%
2018/03/12	0	0.00	5	42.05	42.05	-5	226	-2.21%
2018/03/09	0	0.00	9	38.25	38.25	-9	219	-4.10%
2018/03/08	2	34.83	0	0.00	34.80	2	210	0.95%
2018/02/06	5	29.90	0	0.00	29.35	5	213	2.34%
2018/02/05	2	30.78	0	0.00	30.85	2	210	0.95%
2018/02/02	2	31.10	0	0.00	31.00	2	208	0.96%
2018/01/30	4	32.35	0	0.00	32.30	4	202	1.97%
2018/01/17	1	33.70	1	33.50	33.50	0	214	0.00%
2018/01/16	5	34.08	0	0.00	33.95	5	212	2.36%
2018/01/15	1	34.95	0	0.00	34.70	1	208	0.48%
2018/01/02	1	36.40	1	36.55	36.40	0	237	0.00%