元大MSCI金融 (0055)-玉山-台南券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.53
漲跌
▼0.09
漲幅
-0.34%
成交量
501張
產業
上市0.00%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	26.41	26.62	-6	486	-1.23%
2024/05/08	1	26.08	0	0.00	26.07	1	468	0.21%
2024/05/07	6	26.14	0	0.00	26.20	6	469	1.28%
2024/05/06	0	0.00	5	25.94	26.23	-5	461	-1.08%
2024/05/03	0	0.00	2	25.71	25.68	-2	446	-0.45%
2024/05/02	1	25.72	0	0.00	25.63	1	439	0.23%
2024/04/30	1	25.64	0	0.00	25.60	1	435	0.23%
2024/04/29	0	0.00	3	25.67	25.67	-3	423	-0.71%
2024/04/26	0	0.00	1	24.89	24.88	-1	406	-0.25%
2024/04/16	1	24.71	0	0.00	24.57	1	399	0.25%
2024/04/12	1	25.14	0	0.00	25.15	1	390	0.26%
2024/04/10	0.1	25.39	0	0.00	25.38	0.1	382	0.03%
2024/04/08	6	25.23	0	0.00	25.23	6	333	1.80%
2024/04/03	1	25.12	0	0.00	25.03	1	333	0.30%
2024/03/29	0	0.00	0.1	25.27	25.38	-0.1	341	-0.03%
2024/03/26	0	0.00	1	25.20	25.30	-1	335	-0.30%
2024/03/18	0	0.00	2	25.09	25.07	-2	316	-0.63%
2024/03/15	1	25.38	0	0.00	25.17	1	309	0.32%
2024/03/13	5	24.85	2.5	24.68	24.88	2.5	275	0.91%
2024/03/12	0	0.00	2	24.58	24.61	-2	265	-0.75%
2024/03/11	0	0.00	8	24.54	24.52	-8	259	-3.08%
2024/03/06	1	23.96	0	0.00	24.01	1	222	0.45%
2024/02/27	1	23.72	0	0.00	23.75	1	214	0.47%
2024/02/19	0	0.00	1	23.67	23.75	-1	218	-0.46%
2024/02/15	1	23.52	0	0.00	23.57	1	212	0.49%
2024/01/08	0	0.00	1	24.15	24.05	-1	191	-0.52%
2024/01/05	0.1	24.15	0	0.00	23.90	0.1	189	0.07%
2023/12/29	1	24.10	0	0.00	24.12	1	189	0.53%
2023/12/25	0	0.00	0.1	23.74	23.70	-0.1	177	-0.07%
2023/12/20	1	23.89	0	0.00	23.85	1	176	0.57%
2023/12/15	0.7	24.16	0	0.00	24.10	0.7	171	0.41%
2023/12/14	0	0.00	1	24.10	24.10	-1	169	-0.59%
2023/12/05	0.1	23.84	0	0.00	23.67	0.1	158	0.08%
2023/11/21	0	0.00	1	23.72	23.88	-1	152	-0.65%
2023/11/16	0	0.00	1	23.49	23.52	-1	140	-0.71%
2023/11/15	1.2	23.92	1	23.91	23.92	0.2	134	0.15%
2023/11/10	0	0.00	2	23.55	23.57	-2	135	-1.48%
2023/11/07	0	0.00	0	23.62	23.62	0	148	-0.02%
2023/11/06	0.1	23.70	1	23.68	23.77	-0.9	151	-0.58%
2023/11/02	0	0.00	1	23.27	23.30	-1	152	-0.66%
2023/10/16	0.2	23.98	0	0.00	23.79	0.2	199	0.10%
2023/10/13	0	0.00	2	23.75	23.75	-2	206	-0.97%
2023/10/05	0.1	23.15	0	0.00	23.15	0.1	210	0.06%
2023/09/15	0.2	24.03	0	0.00	23.80	0.2	217	0.10%
2023/09/08	0	0.00	0	23.35	23.36	0	217	0.00%
2023/09/05	0.1	23.65	0	0.00	23.44	0.1	222	0.06%
2023/08/22	0	0.00	1	23.16	23.14	-1	245	-0.41%
2023/08/21	0	0.00	0	23.31	23.26	0	247	-0.01%
2023/08/17	0	0.00	1	22.89	23.13	-1	247	-0.40%
2023/08/15	0.2	23.76	0	0.00	23.41	0.2	245	0.09%
2023/08/14	0	0.00	3.1	23.54	23.53	-3.1	244	-1.27%
2023/08/08	0	0.00	1	24.11	24.11	-1	240	-0.42%
2023/08/07	0.1	24.14	1	24.09	24.12	-0.9	240	-0.36%
2023/08/04	0	0.00	2	24.06	24.02	-2	240	-0.83%
2023/08/01	0	0.00	2.2	24.37	24.49	-2.2	233	-0.95%
2023/07/31	0	0.00	1.2	24.32	24.25	-1.2	231	-0.52%
2023/07/28	0	0.00	2	24.25	24.24	-2	227	-0.88%
2023/07/26	0	0.00	1.5	23.86	24.06	-1.5	217	-0.69%
2023/07/25	0	0.00	1.3	23.71	23.77	-1.3	209	-0.62%
2023/07/24	0	0.00	2	23.63	23.60	-2	208	-0.96%
2023/07/21	0	0.00	1	23.81	23.77	-1	208	-0.49%
2023/07/20	0	0.00	0.3	23.85	23.83	-0.3	202	-0.15%
2023/07/19	0	0.00	3	23.93	23.70	-3	201	-1.49%
2023/07/18	0	0.00	3.1	23.89	23.80	-3.1	196	-1.60%
2023/07/17	0.2	23.55	2.1	23.65	23.80	-1.9	188	-1.00%
2023/07/14	0	0.00	2.8	23.33	23.45	-2.8	182	-1.53%
2023/07/13	0	0.00	5.8	23.28	23.24	-5.8	179	-3.22%
2023/07/12	0	0.00	2.5	23.15	23.21	-2.5	178	-1.40%
2023/07/11	0	23.06	0.2	23.20	23.10	-0.2	179	-0.08%
2023/07/10	0	0.00	2	22.97	22.86	-2	176	-1.13%
2023/07/07	0.1	22.82	2	22.70	22.80	-2	179	-1.09%
2023/07/06	1	23.05	0	0.00	22.94	1	180	0.57%
2023/07/05	0.1	23.31	5.1	23.24	23.23	-4.9	174	-2.82%
2023/07/04	1	23.25	1	23.25	23.22	0	173	0.00%
2023/07/03	1	23.21	1.1	23.26	23.25	-0.1	174	-0.05%
2023/06/30	1	23.18	0.3	23.20	23.17	0.7	171	0.41%
2023/06/29	0	0.00	1.6	23.28	23.20	-1.6	172	-0.93%
2023/06/26	0	0.00	1	23.28	23.26	-1	175	-0.57%
2023/06/15	0	0.00	0.2	23.35	23.31	-0.2	181	-0.09%
2023/06/14	0.1	23.37	0	0.00	23.38	0.1	182	0.05%
2023/06/12	0.1	23.54	1	23.50	23.39	-0.9	186	-0.47%
2023/06/09	4	23.40	1.3	23.41	23.44	2.7	190	1.41%
2023/06/07	0	0.00	2	23.41	23.44	-2	193	-1.03%
2023/06/06	1.1	23.25	1	23.36	23.25	0.1	191	0.03%
2023/06/05	0	0.00	1	23.30	23.31	-1	184	-0.54%
2023/06/01	0.1	22.96	0	0.00	22.93	0.1	181	0.03%
2023/05/31	0.1	23.06	0	0.00	23.04	0.1	182	0.03%
2023/05/30	0.1	23.11	1	23.13	23.06	-1	184	-0.51%
2023/05/25	0.1	23.04	1	23.08	22.93	-0.9	177	-0.51%
2023/05/24	0	0.00	1	23.15	23.14	-1	175	-0.57%
2023/05/23	0	0.00	1	23.36	23.25	-1	176	-0.57%
2023/05/22	0	0.00	3	23.26	23.25	-3	176	-1.70%
2023/05/19	1	23.17	1	23.23	23.16	0	175	0.00%
2023/05/18	0	0.00	5	23.09	23.10	-5	172	-2.91%
2023/05/17	0	0.00	6	22.92	22.96	-6	169	-3.54%
2023/05/16	0	0.00	2	22.70	22.72	-2	175	-1.14%
2023/05/15	0.1	22.44	2	22.53	22.51	-2	177	-1.10%
2023/05/12	0.1	22.53	0	0.00	22.52	0.1	176	0.03%
2023/05/11	1	22.63	1	22.71	22.67	0	174	0.00%
2023/05/10	0.2	22.68	0	0.00	22.63	0.2	171	0.13%
2023/05/09	0.1	22.60	0	0.00	22.70	0.1	170	0.03%
2023/05/08	2.1	22.50	0	0.00	22.64	2.1	173	1.18%
2023/05/05	0.1	22.49	0	0.00	22.47	0.1	171	0.08%
2023/05/03	0.1	22.39	0	0.00	22.38	0.1	180	0.03%
2023/04/27	0.1	22.25	0	0.00	22.21	0.1	189	0.05%
2023/04/25	0	0.00	0.3	22.48	22.26	-0.3	198	-0.17%
2023/04/20	0.1	22.28	0	0.00	22.21	0.1	203	0.02%
2023/04/19	0.1	22.39	0	0.00	22.35	0.1	210	0.02%
2023/04/18	0.1	22.38	0.2	22.48	22.42	-0.2	215	-0.07%
2023/04/12	1.1	22.16	0	0.00	22.14	1.1	218	0.52%
2023/04/11	0	0.00	1	22.05	22.15	-1	215	-0.46%
2023/04/10	0.1	22.09	0.7	22.09	22.05	-0.6	213	-0.27%
2023/04/07	0.1	22.00	0	0.00	21.93	0.1	215	0.05%
2023/04/06	0.1	21.99	0.1	22.03	22.01	0	216	0.02%
2023/03/31	0.2	21.95	0	0.00	21.88	0.2	214	0.07%
2023/03/30	0.2	21.94	0	0.00	21.83	0.2	214	0.07%
2023/03/27	0	0.00	0.7	21.89	21.84	-0.7	215	-0.34%
2023/03/24	0.2	21.83	0	0.00	21.83	0.2	214	0.07%
2023/03/23	0.1	21.91	0	0.00	21.86	0.1	211	0.05%
2023/03/22	0.1	21.70	0	0.00	21.77	0.1	210	0.02%
2023/03/21	0.1	21.50	0	0.00	21.46	0.1	208	0.05%
2023/03/20	0.1	21.31	0	0.00	21.26	0.1	212	0.05%
2023/03/16	0.4	21.37	0	0.00	21.33	0.4	208	0.19%
2023/03/14	0.1	21.75	0	0.00	21.73	0.1	203	0.03%
2023/03/13	1	21.96	0	0.00	22.07	1	201	0.48%
2023/03/10	1.2	22.28	0	0.00	22.19	1.2	197	0.59%
2023/03/09	0.1	22.54	0	0.00	22.48	0.1	200	0.02%
2023/03/08	0.1	22.55	0	0.00	22.54	0.1	203	0.05%
2023/03/07	0.1	22.52	0	0.00	22.57	0.1	206	0.02%
2023/03/06	0.1	22.49	0	0.00	22.52	0.1	217	0.06%
2023/03/03	0.1	22.38	0	0.00	22.34	0.1	216	0.05%
2023/03/02	0.2	22.35	0	0.00	22.36	0.2	220	0.09%
2023/03/01	0.1	22.41	1	22.39	22.45	-1	222	-0.43%
2023/02/23	0	22.60	0	0.00	22.62	0	222	0.00%
2023/02/22	0.1	22.43	0	0.00	22.52	0.1	225	0.02%
2023/02/21	0.1	22.60	0	0.00	22.55	0.1	226	0.02%
2023/02/17	1	22.58	0	0.00	22.56	1	235	0.42%
2023/02/16	2	22.57	0	0.00	22.55	2	238	0.84%
2023/02/15	0.1	22.51	0	0.00	22.41	0.1	246	0.04%
2023/02/14	1.2	22.54	0	0.00	22.54	1.2	245	0.47%
2023/02/10	0.2	22.33	0	0.00	22.31	0.2	236	0.08%
2023/02/09	0.1	22.30	0	0.00	22.25	0.1	239	0.02%
2023/02/08	0.1	22.35	0	0.00	22.26	0.1	239	0.04%
2023/02/07	0.1	22.34	0	0.00	22.31	0.1	242	0.02%
2023/02/06	0.2	22.40	0	0.00	22.30	0.2	243	0.09%
2023/02/03	1.1	22.36	0	0.00	22.41	1.1	240	0.44%
2023/02/02	0.1	22.40	0	0.00	22.46	0.1	244	0.02%
2023/02/01	0	22.41	0	0.00	22.40	0	238	0.00%
2023/01/30	1	22.42	0	0.00	22.68	1	237	0.42%
2023/01/17	0.1	22.33	0	0.00	22.36	0.1	232	0.02%
2023/01/13	0.1	22.12	0	0.00	22.10	0.1	223	0.04%
2023/01/12	0.1	22.10	0	0.00	22.08	0.1	224	0.02%
2023/01/11	0.1	22.25	0	0.00	22.18	0.1	225	0.02%
2023/01/10	1.1	22.17	0	0.00	22.28	1.1	224	0.47%
2023/01/06	0.1	21.79	0	0.00	21.83	0.1	218	0.02%
2023/01/05	0.2	21.82	0	0.00	21.69	0.2	220	0.08%
2023/01/04	0	0.00	0.5	21.46	21.61	-0.5	218	-0.23%
2022/12/30	1.1	21.48	0	0.00	21.50	1.1	224	0.47%
2022/12/29	0.1	21.41	0	0.00	21.35	0.1	223	0.04%
2022/12/28	0.1	21.55	0	0.00	21.53	0.1	225	0.02%
2022/12/26	0	0.00	0	21.76	21.58	0	226	-0.02%
2022/12/23	0.1	21.51	0	0.00	21.55	0.1	226	0.06%
2022/12/22	0.1	21.63	0	0.00	21.55	0.1	228	0.04%
2022/12/21	0.1	21.53	0	0.00	21.51	0.1	230	0.02%
2022/12/20	0.1	21.47	0	0.00	21.46	0.1	231	0.04%
2022/12/19	0.1	21.67	0	0.00	21.65	0.1	235	0.02%
2022/12/16	0.1	21.77	0	0.00	21.70	0.1	232	0.04%
2022/12/15	0.1	21.83	0	0.00	21.86	0.1	231	0.05%
2022/12/14	0.2	21.86	0	0.00	21.90	0.2	232	0.06%
2022/12/13	0.1	21.76	0	0.00	21.75	0.1	231	0.04%
2022/12/12	1.3	21.63	0	0.00	21.76	1.3	232	0.55%
2022/12/09	0.1	21.85	0	0.00	21.88	0.1	228	0.04%
2022/12/08	0.1	21.78	0	0.00	21.76	0.1	230	0.04%
2022/12/06	0.1	21.90	0	0.00	21.81	0.1	227	0.04%
2022/12/05	0.4	22.17	0	0.00	21.97	0.4	228	0.18%
2022/12/02	0.2	22.13	0	0.00	22.08	0.2	236	0.08%
2022/12/01	0.2	22.24	3	22.40	22.20	-2.8	237	-1.18%
2022/11/30	0.1	21.92	6	21.91	22.23	-5.9	233	-2.52%
2022/11/29	0.2	21.71	0	0.00	21.92	0.2	236	0.07%
2022/11/28	0.2	21.41	0	0.00	21.56	0.2	233	0.06%
2022/11/25	0.1	21.68	0	0.00	21.68	0.1	223	0.02%
2022/11/24	0.1	21.67	0	0.00	21.62	0.1	223	0.04%
2022/11/23	0.1	21.64	0	0.00	21.61	0.1	219	0.05%
2022/11/22	5	21.25	0	0.00	21.26	5	216	2.30%
2022/11/21	0.3	21.15	0	0.00	21.13	0.3	218	0.13%
2022/11/18	0.2	21.12	0	0.00	21.03	0.2	218	0.07%
2022/11/17	0.2	21.19	0	0.00	21.18	0.2	214	0.10%
2022/11/16	0.3	21.46	0	0.00	21.32	0.3	214	0.13%
2022/11/15	0.3	22.34	0	0.00	22.38	0.3	210	0.14%
2022/11/14	0.1	22.20	4	22.21	22.24	-3.9	206	-1.89%
2022/11/11	0.2	21.86	1	22.00	21.99	-0.8	202	-0.40%
2022/11/10	0.2	21.47	0	0.00	21.31	0.2	194	0.12%
2022/11/09	0.2	21.49	0	0.00	21.47	0.2	197	0.10%
2022/11/08	0	0.00	2	21.26	21.33	-2	197	-1.01%
2022/11/07	0.3	21.03	0	0.00	21.19	0.3	196	0.17%
2022/11/04	0.2	20.96	0	0.00	20.91	0.2	207	0.07%
2022/11/03	0.1	20.68	0	0.00	20.74	0.1	212	0.05%
2022/10/31	0.1	20.83	0	0.00	20.70	0.1	235	0.04%
2022/10/25	0.1	20.20	0	0.00	20.37	0.1	230	0.04%
2022/10/20	0.1	20.40	1	20.17	20.36	-0.9	240	-0.36%
2022/10/19	0.1	20.45	0.2	20.68	20.43	-0.1	240	-0.06%
2022/10/18	0	0.00	0.3	20.66	20.68	-0.3	240	-0.11%
2022/10/17	0.1	20.34	0	0.00	20.54	0.1	241	0.04%
2022/10/14	0.1	20.72	0	0.00	20.66	0.1	241	0.04%
2022/10/13	0.3	20.86	0	0.00	20.61	0.3	246	0.10%
2022/10/12	0.1	21.07	0	0.00	21.17	0.1	239	0.04%
2022/10/11	0.3	21.39	0	0.00	21.15	0.3	240	0.14%
2022/10/05	0.2	21.67	0	0.00	21.66	0.2	247	0.07%
2022/09/30	0.1	21.58	1	21.56	21.57	-0.9	252	-0.36%
2022/09/29	0	0.00	1	21.67	21.73	-1	253	-0.39%
2022/09/28	1.2	21.72	2	21.74	21.68	-0.8	255	-0.31%
2022/09/27	0.1	22.11	1	22.06	22.06	-0.9	258	-0.35%
2022/09/26	0	0.00	1	22.30	22.30	-1	263	-0.38%
2022/09/20	0.1	23.04	0	0.00	23.00	0.1	275	0.05%
2022/09/16	0.1	22.98	1	23.00	23.06	-0.9	285	-0.31%
2022/09/15	0.2	23.02	0	0.00	23.03	0.2	285	0.08%
2022/09/07	0	0.00	2	22.88	22.80	-2	376	-0.53%
2022/09/05	0.7	23.19	0	0.00	23.04	0.7	392	0.18%
2022/08/31	0.1	23.26	0	0.00	23.40	0.1	399	0.03%
2022/08/30	0.2	23.32	1	23.22	23.32	-0.8	400	-0.20%
2022/08/29	0	0.00	1	23.37	23.35	-1	399	-0.25%
2022/08/24	0.2	23.62	0	0.00	23.56	0.2	400	0.05%
2022/08/22	0.1	23.98	0	0.00	23.85	0.1	413	0.03%
2022/08/19	0.1	24.04	0	0.00	23.98	0.1	417	0.02%
2022/08/18	0.1	24.05	2	24.04	24.04	-1.9	421	-0.45%
2022/08/16	0.1	23.99	0	0.00	24.08	0.1	423	0.02%
2022/08/15	0.2	24.36	1	24.02	24.04	-0.8	426	-0.20%
2022/08/10	0.1	23.54	0	0.00	23.67	0.1	434	0.03%
2022/08/05	0.5	22.76	0	0.00	22.88	0.5	432	0.12%
2022/08/03	0.1	22.47	1	22.42	22.47	-0.9	450	-0.20%
2022/08/02	0.1	22.62	3	22.53	22.59	-2.9	463	-0.63%
2022/07/28	1	22.66	0	0.00	22.64	1	494	0.20%
2022/07/27	0	0.00	1	22.22	22.37	-1	494	-0.20%
2022/07/26	0	0.00	1	22.28	22.26	-1	498	-0.20%
2022/07/25	1	22.20	3	22.16	22.17	-2	504	-0.40%
2022/07/22	2	21.91	0	0.00	22.10	2	512	0.40%
2022/07/21	1.1	21.71	3	21.75	21.87	-1.9	532	-0.36%
2022/07/20	0.1	21.99	0	0.00	21.72	0.1	541	0.03%
2022/07/19	0.1	21.82	1	21.79	21.78	-0.9	547	-0.16%
2022/07/18	0.1	21.76	0	0.00	21.83	0.1	556	0.01%
2022/07/15	0.2	21.61	4	21.44	21.45	-3.8	561	-0.68%
2022/07/14	2	21.83	0	0.00	21.82	2	566	0.35%
2022/07/11	0.1	22.19	0	0.00	21.92	0.1	593	0.02%
2022/07/07	0.1	22.00	0	0.00	22.13	0.1	649	0.01%
2022/07/05	0.6	22.50	0	0.00	22.50	0.6	702	0.08%
2022/07/04	0	0.00	4	22.43	22.26	-4	714	-0.56%
2022/07/01	0	0.00	1	22.48	22.39	-1	768	-0.13%
2022/06/28	0	0.00	1	23.49	23.54	-1	810	-0.12%
2022/06/27	2	23.62	4	23.63	23.58	-2	820	-0.24%
2022/06/24	0	0.00	1	23.54	23.41	-1	823	-0.12%
2022/06/23	0.1	23.20	0	0.00	23.18	0.1	820	0.01%
2022/06/22	1.1	23.27	0	0.00	23.21	1.1	827	0.13%
2022/06/20	0.1	23.25	0	0.00	22.76	0.1	808	0.02%
2022/06/15	0.3	23.51	50	23.46	23.46	-49.7	784	-6.34%
2022/06/13	3	23.27	0	0.00	23.35	3	790	0.38%
2022/06/10	0	0.00	0.1	23.81	23.77	-0.1	803	-0.01%
2022/06/06	0.5	24.00	0	0.00	24.10	0.5	816	0.07%
2022/06/02	0.1	23.94	0	0.00	24.00	0.1	833	0.01%
2022/06/01	5.1	24.10	0	0.00	24.10	5.1	860	0.59%
2022/05/31	0.1	23.94	0	0.00	24.21	0.1	867	0.01%
2022/05/30	1	23.75	0	0.00	24.00	1	869	0.12%
2022/05/27	0	0.00	0.5	23.50	23.56	-0.5	864	-0.06%
2022/05/24	1	23.39	0	0.00	23.27	1	905	0.11%
2022/05/20	1.1	23.18	0	0.00	23.21	1.1	929	0.12%
2022/05/19	1.1	23.17	0	0.00	23.13	1.1	931	0.12%
2022/05/18	1	23.26	0	0.00	23.72	1	932	0.11%
2022/05/17	1	23.00	0	0.00	23.00	1	927	0.11%
2022/05/16	0.3	23.19	0	0.00	23.02	0.3	934	0.03%
2022/05/11	1	24.11	0	0.00	23.96	1	933	0.11%
2022/05/10	5.2	24.09	6	24.01	24.18	-0.8	937	-0.09%
2022/05/06	1	25.17	0.7	25.14	25.20	0.3	958	0.03%
2022/05/05	1.5	26.04	0	0.00	25.70	1.5	980	0.15%
2022/04/27	0	0.00	2.3	26.07	26.10	-2.3	1,125	-0.20%
2022/04/26	0	0.00	1	26.40	26.40	-1	1,136	-0.09%
2022/04/25	1.2	26.12	2	26.03	26.19	-0.8	1,149	-0.07%
2022/04/22	1	26.01	1	26.29	26.45	0	1,178	0.00%
2022/04/21	5.1	26.27	0	0.00	26.17	5.1	1,235	0.41%
2022/04/20	0.1	26.33	0	0.00	26.37	0.1	1,310	0.01%
2022/04/19	0	0.00	10	26.25	26.26	-10	1,336	-0.75%
2022/04/18	5	26.31	1	26.09	26.23	4	1,377	0.29%
2022/04/15	2.1	26.75	0	0.00	26.66	2.1	1,368	0.16%
2022/04/14	2.3	27.31	3	27.26	26.87	-0.7	1,371	-0.05%
2022/04/13	2	27.35	1.5	27.35	27.40	0.5	1,361	0.04%
2022/04/12	6	27.39	0	0.00	27.28	6	1,326	0.45%
2022/04/11	5.4	27.49	4	27.72	27.60	1.4	1,313	0.10%
2022/04/08	1	27.36	1	27.58	27.82	0	1,294	0.00%
2022/04/07	55.4	27.75	1.1	27.63	27.20	54.4	1,283	4.23%
2022/04/06	0.5	27.13	2	27.45	27.64	-1.5	1,237	-0.12%
2022/04/01	7	26.76	0.3	27.02	27.03	6.7	1,214	0.55%
2022/03/31	1.1	26.69	5.3	26.91	26.98	-4.1	1,212	-0.34%
2022/03/30	1	26.53	0.5	26.55	26.61	0.5	1,204	0.04%
2022/03/28	6	26.03	0	0.00	26.29	6	1,195	0.50%
2022/03/25	2.1	26.29	0	0.00	26.29	2.1	1,194	0.18%
2022/03/24	0.3	26.42	1	26.42	26.39	-0.7	1,192	-0.06%
2022/03/23	1	26.29	0	0.00	26.46	1	1,195	0.08%
2022/03/21	0.1	26.08	0.3	25.99	25.90	-0.1	1,174	-0.01%
2022/03/18	2	25.92	2	25.89	25.83	0	1,172	0.00%
2022/03/17	1.3	25.62	1.3	25.54	25.59	0.1	1,165	0.00%
2022/03/16	1	24.91	5	24.99	25.10	-4	1,155	-0.35%
2022/03/15	0.1	24.89	0	0.00	24.71	0.1	1,157	0.00%
2022/03/14	1.3	24.79	0	0.00	24.94	1.3	1,147	0.11%
2022/03/11	0.1	24.82	0	0.00	24.75	0.1	1,157	0.01%
2022/03/10	0.2	24.80	4.3	24.79	24.87	-4.1	1,162	-0.35%
2022/03/09	3.4	24.31	0	0.00	24.28	3.4	1,162	0.29%
2022/03/08	6.1	24.05	0	0.00	24.11	6.1	1,162	0.52%
2022/03/07	7.5	24.63	5	24.55	24.50	2.5	1,148	0.21%
2022/03/04	0.2	25.46	0	0.00	25.26	0.2	1,139	0.01%
2022/03/03	1.1	25.69	0	0.00	25.61	1.1	1,152	0.09%
2022/03/02	1.3	25.43	0	0.00	25.65	1.3	1,185	0.11%
2022/03/01	1	25.29	0	0.00	25.59	1	1,191	0.08%
2022/02/25	1.1	25.19	0	0.00	25.35	1.1	1,194	0.09%
2022/02/24	3	25.38	0	0.00	25.35	3	1,190	0.25%
2022/02/22	0	25.80	0	0.00	25.83	0	1,262	0.00%
2022/02/21	1.2	26.08	0	0.00	26.13	1.2	1,296	0.09%
2022/02/18	1.3	26.18	0	0.00	26.19	1.3	1,320	0.10%
2022/02/17	0.1	26.24	0	0.00	26.20	0.1	1,329	0.00%
2022/02/15	2.1	26.06	0.3	26.11	26.05	1.8	1,337	0.13%
2022/02/14	0.5	26.05	2	25.96	26.04	-1.6	1,328	-0.12%
2022/02/11	0.3	26.37	0	0.00	26.30	0.3	1,326	0.02%
2022/02/10	3.3	26.22	0	0.00	26.26	3.3	1,323	0.25%
2022/02/09	0	0.00	2	26.28	26.31	-2	1,313	-0.15%
2022/02/08	1.4	26.21	0	0.00	26.27	1.4	1,295	0.10%
2022/02/07	6.2	25.54	2.2	25.74	25.91	4	1,265	0.32%
2022/01/26	2.3	25.18	0	0.00	25.16	2.3	1,232	0.19%
2022/01/25	3.5	25.05	0	0.00	25.00	3.5	1,217	0.29%
2022/01/24	3	25.35	1.2	25.41	25.42	1.9	1,174	0.16%
2022/01/21	4.8	25.48	0	0.00	25.32	4.8	1,126	0.42%
2022/01/20	1.2	25.74	0	0.00	25.82	1.2	1,086	0.11%
2022/01/17	9.2	25.86	0	0.00	25.83	9.2	1,001	0.91%
2022/01/14	20	26.02	0	0.00	26.10	20	959	2.08%
2022/01/13	0.2	26.22	2	26.00	26.39	-1.9	892	-0.21%
2022/01/12	1	25.76	3	25.79	25.77	-2	810	-0.25%
2022/01/10	0.3	25.25	0	0.00	25.02	0.3	732	0.04%
2022/01/07	1	25.02	0	0.00	25.00	1	719	0.14%
2022/01/06	1	24.73	0	0.00	24.78	1	701	0.14%
2022/01/05	0.4	24.71	0	0.00	24.72	0.4	690	0.05%
2022/01/04	1	24.63	0	0.00	24.64	1	686	0.15%
2022/01/03	2	24.71	0	0.00	24.60	2	678	0.29%
2021/12/30	2	24.80	0	0.00	24.74	2	663	0.30%
2021/12/29	0	0.00	1	24.66	24.76	-1	657	-0.15%
2021/12/27	0	0.00	1	24.40	24.40	-1	636	-0.16%
2021/12/24	5	24.32	0.2	24.31	24.29	4.8	629	0.76%
2021/12/23	1	24.20	0	0.00	24.22	1	621	0.16%
2021/12/22	3.1	24.24	1	24.24	24.21	2.1	618	0.33%
2021/12/21	1	24.25	0	0.00	24.24	1	615	0.16%
2021/12/20	2.1	24.12	1.2	24.12	24.16	0.9	614	0.15%
2021/12/16	1	24.14	0	0.00	24.15	1	599	0.17%
2021/12/15	1	24.07	0	0.00	24.14	1	599	0.17%
2021/12/14	3.3	24.19	0	0.00	24.07	3.3	598	0.55%
2021/12/13	2	24.45	0	0.00	24.31	2	588	0.34%
2021/12/10	0.3	24.36	2.4	24.34	24.34	-2.1	577	-0.36%
2021/12/09	0.1	24.29	0	0.00	24.35	0.1	570	0.02%
2021/12/08	11	24.25	1	24.22	24.29	10	563	1.78%
2021/12/07	5	24.02	0	0.00	24.20	5	554	0.90%
2021/12/06	0.2	24.01	5	23.95	24.03	-4.8	539	-0.88%
2021/12/03	1.5	23.97	0	0.00	23.97	1.5	532	0.28%
2021/12/02	2.5	23.74	1.1	23.76	23.76	1.4	526	0.27%
2021/12/01	2	23.70	0	0.00	23.82	2	523	0.38%
2021/11/30	3.5	23.64	0	0.00	23.55	3.5	518	0.68%
2021/11/29	0.5	23.58	0	0.00	23.60	0.5	499	0.10%
2021/11/26	4	23.82	0	0.00	23.78	4	478	0.84%
2021/11/25	5.4	24.07	0.4	24.09	24.14	5	442	1.12%
2021/11/24	1	24.14	6	24.22	24.16	-5	436	-1.15%
2021/11/23	1.5	24.04	0	0.00	24.03	1.5	426	0.35%
2021/11/22	0	0.00	6.5	24.18	24.05	-6.5	413	-1.57%
2021/11/19	14.7	24.23	6	24.29	24.19	8.7	389	2.22%
2021/11/18	3	25.24	0	0.00	25.26	3	310	0.97%
2021/11/17	2.6	24.79	0	0.00	25.11	2.6	249	1.04%
2021/11/16	3	24.49	0	0.00	24.48	3	218	1.38%
2021/11/15	1.2	24.51	1	24.48	24.47	0.2	203	0.08%
2021/11/12	2.2	24.16	0	0.00	24.25	2.2	183	1.20%
2021/11/11	2	24.02	0	0.00	24.07	2	177	1.13%
2021/11/10	3.3	24.05	0	0.00	24.02	3.3	184	1.80%
2021/11/09	3	23.98	0.3	23.95	24.05	2.7	172	1.56%
2021/11/05	0.6	23.93	0	0.00	23.85	0.6	167	0.37%
2021/11/02	0	0.00	1	23.95	23.90	-1	168	-0.59%
2021/10/26	3	24.03	0	0.00	24.06	3	170	1.76%
2021/10/25	0.4	24.10	0	0.00	23.90	0.4	169	0.22%
2021/10/12	0.3	23.52	0	0.00	23.33	0.3	209	0.16%
2021/10/08	0	0.00	1	23.52	23.51	-1	207	-0.48%
2021/10/06	0	0.00	3	23.21	23.25	-3	207	-1.45%
2021/10/05	0	23.79	0	0.00	23.21	0	212	0.02%
2021/10/01	1	23.31	0	0.00	23.40	1	216	0.46%
2021/09/29	0	0.00	2	23.56	23.55	-2	216	-0.93%
2021/09/28	2	23.81	0	0.00	23.79	2	212	0.94%
2021/09/24	1	23.82	2	23.73	23.72	-1	209	-0.48%
2021/09/23	0	0.00	1	23.70	23.73	-1	208	-0.48%
2021/09/22	1.1	23.56	0	0.00	23.50	1.1	208	0.54%
2021/09/16	1	24.21	0	0.00	24.21	1	203	0.49%
2021/09/13	6	23.81	0	0.00	23.99	6	204	2.93%
2021/09/10	2.3	23.65	0	0.00	23.66	2.3	203	1.15%
2021/09/06	2	23.69	2	23.70	23.70	0	198	0.02%
2021/09/02	0	0.00	2	23.56	23.40	-2	198	-1.01%
2021/09/01	0.1	23.65	0	0.00	23.66	0.1	197	0.03%
2021/08/31	2	23.63	0	0.00	23.71	2	196	1.02%
2021/08/30	4	23.00	1	23.44	23.65	3	193	1.55%
2021/08/27	1	22.95	0	0.00	23.23	1	187	0.53%
2021/08/26	1	22.70	0	0.00	22.73	1	185	0.54%
2021/08/20	0.1	22.19	0	0.00	22.03	0.1	190	0.07%
2021/08/18	2	22.00	0	0.00	22.20	2	190	1.05%
2021/08/16	0	0.00	2	22.45	22.06	-2	192	-1.04%
2021/08/12	0	0.00	2	22.40	22.38	-2	182	-1.10%
2021/08/11	1	22.42	0	0.00	22.37	1	186	0.54%
2021/08/10	0.4	22.47	0	0.00	22.25	0.4	188	0.19%
2021/08/05	0	22.50	0	0.00	22.35	0	208	0.02%
2021/08/04	1	22.20	0	0.00	22.28	1	219	0.46%
2021/07/30	0	0.00	2	22.06	22.08	-2	273	-0.73%
2021/07/27	0	0.00	1	22.23	22.12	-1	287	-0.35%
2021/07/26	1	22.48	0	0.00	22.45	1	288	0.35%
2021/07/20	0	0.00	1	22.10	22.01	-1	265	-0.38%
2021/07/19	0	0.00	1	22.37	22.36	-1	263	-0.38%
2021/07/12	0.1	21.55	1	21.78	21.64	-0.9	264	-0.33%
2021/07/05	0	21.43	0	0.00	21.28	0	259	0.02%
2021/06/29	0	0.00	2	21.25	21.20	-2	262	-0.76%
2021/06/28	1	21.28	0	0.00	21.29	1	265	0.38%
2021/06/21	0	0.00	1	21.00	20.75	-1	266	-0.37%
2021/06/10	1.4	21.07	0	0.00	21.14	1.4	273	0.50%
2021/06/08	0	0.00	1	21.28	21.27	-1	279	-0.36%
2021/06/07	0	21.48	0	0.00	21.18	0	298	0.02%
2021/05/27	0	0.00	1	20.85	20.89	-1	316	-0.32%
2021/05/26	1	20.90	0	0.00	21.01	1	318	0.31%
2021/05/21	1	20.78	0	0.00	20.80	1	322	0.31%
2021/05/19	2	20.66	0	0.00	20.68	2	319	0.63%
2021/05/17	0	0.00	5	20.20	19.72	-5	313	-1.60%
2021/05/12	1	21.31	0	0.00	20.75	1	285	0.35%
2021/05/10	0.4	21.50	0	0.00	21.99	0.4	257	0.14%
2021/05/07	3	21.18	0	0.00	21.29	3	221	1.36%
2021/05/06	1	21.02	0	0.00	21.06	1	217	0.46%
2021/05/05	0	21.01	0	0.00	21.00	0	215	0.02%
2021/05/03	0	0.00	3	21.09	21.06	-3	199	-1.51%
2021/04/27	0	0.00	2	21.10	21.11	-2	202	-0.99%
2021/04/26	0	0.00	1	20.99	21.10	-1	198	-0.50%
2021/04/23	1	20.61	0	0.00	20.70	1	194	0.51%
2021/04/21	0	0.00	1	20.59	20.69	-1	191	-0.52%
2021/04/20	1	20.62	0	0.00	20.72	1	192	0.52%
2021/04/16	0	0.00	2	20.24	20.38	-2	193	-1.03%
2021/04/15	0	0.00	1	20.15	20.21	-1	194	-0.51%
2021/04/12	0	0.00	2	19.88	19.86	-2	189	-1.05%
2021/04/06	2	19.65	0	0.00	19.62	2	189	1.08%
2021/04/01	0	0.00	1	19.71	19.64	-1	189	-0.53%
2021/03/31	1	19.68	0	0.00	19.70	1	189	0.53%
2021/03/30	3	19.53	0	0.00	19.65	3	186	1.61%
2021/03/29	2	19.45	0	0.00	19.52	2	184	1.08%
2021/03/26	2	19.42	1	19.42	19.37	1	182	0.55%
2021/03/24	1	19.14	0	0.00	19.15	1	179	0.56%
2021/03/23	1	19.17	0	0.00	19.20	1	179	0.56%
2021/03/22	3	19.00	0	0.00	19.11	3	178	1.68%
2021/03/16	5	19.38	0	0.00	19.38	5	177	2.82%
2021/03/11	1	19.30	0	0.00	19.23	1	170	0.59%
2021/03/10	2	18.85	0	0.00	18.88	2	152	1.31%
2021/03/09	1	18.58	0	0.00	18.75	1	135	0.74%
2021/03/08	2	18.39	0	0.00	18.31	2	132	1.51%
2021/03/05	0.1	18.66	0	0.00	18.20	0.1	131	0.04%
2021/02/05	0.1	17.80	0	0.00	17.55	0.1	124	0.04%
2020/12/04	0	0.00	1	17.76	17.78	-1	103	-0.97%
2020/11/20	1	17.83	0	0.00	17.81	1	90	1.10%
2020/07/20	2	18.20	0	0.00	18.14	2	51	3.85%
2020/06/08	1	17.94	1	17.88	18.02	0	67	0.00%
2020/06/01	1	17.40	0	0.00	17.38	1	69	1.45%
2020/05/11	0	0.00	4	17.23	17.22	-4	68	-5.86%
2020/04/21	1	16.20	0	0.00	16.18	1	69	1.45%
2020/03/18	2	15.16	0	0.00	15.10	2	58	3.45%
2020/03/16	0	0.00	2	16.10	16.00	-2	55	-3.60%
2020/02/17	0	0.00	5	19.00	18.98	-5	63	-7.92%
2020/02/06	3	18.98	0	0.00	19.00	3	73	4.07%
2019/12/18	2	18.90	0	0.00	19.00	2	67	2.95%
2019/12/05	1	18.72	0	0.00	18.68	1	78	1.28%
2019/11/25	0	0.00	2	18.81	18.85	-2	69	-2.90%
2019/11/18	5	19.58	0	0.00	19.60	5	60	8.27%
2019/11/11	2	19.50	0	0.00	19.49	2	55	3.62%
2019/10/17	1	18.80	0	0.00	18.82	1	48	2.06%
2019/09/20	1	19.00	0	0.00	18.97	1	47	2.12%
2019/08/30	1	18.00	0	0.00	18.23	1	45	2.22%
2019/06/19	0	0.00	4	18.12	18.14	-4	179	-2.22%
2019/06/12	1	17.70	0	0.00	17.80	1	182	0.55%
2019/06/11	2	18.14	0	0.00	18.04	2	181	1.10%
2018/12/04	1	17.00	0	0.00	16.97	1	315	0.32%
2018/11/05	0	0.00	5	17.31	17.42	-5	218	-2.29%
2018/11/01	5	17.26	0	0.00	17.27	5	219	2.28%
2018/10/05	1	18.35	0	0.00	18.40	1	185	0.54%
2018/05/21	0	0.00	1	17.57	17.58	-1	74	-1.34%
2018/03/22	0	0.00	2	16.97	16.95	-2	106	-1.88%
2018/01/31	1	16.92	0	0.00	16.92	1	192	0.52%
2018/01/15	0	0.00	1	17.10	17.15	-1	186	-0.54%