元大富櫃50 (006201)-玉山-台南券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.97
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	21.20	21.20	-0.3	64	-0.40%
2024/05/16	0	0.00	0.2	21.33	21.37	-0.2	64	-0.31%
2024/04/24	0.1	20.85	0	0.00	20.95	0.1	90	0.06%
2024/04/16	0	21.50	0	0.00	21.45	0	88	0.03%
2024/03/22	0	22.13	0	0.00	21.91	0	90	0.03%
2024/03/06	0	21.85	0	0.00	21.85	0	93	0.03%
2024/03/01	0	21.65	0	0.00	21.63	0	93	0.03%
2024/02/27	0	21.14	0	0.00	21.08	0	92	0.04%
2024/02/23	0.1	21.40	0	0.00	21.14	0.1	92	0.09%
2024/02/22	0	21.25	0	0.00	21.28	0	85	0.05%
2024/02/19	0	21.10	0	0.00	21.07	0	84	0.04%
2024/02/15	0	21.23	0	0.00	21.29	0	81	0.04%
2024/02/05	0	20.80	0	0.00	20.76	0	80	0.04%
2024/02/02	0	20.80	0	0.00	20.85	0	80	0.04%
2023/12/12	0	0.00	0.1	19.77	19.89	-0.1	55	-0.24%
2023/10/03	0	0.00	0.1	19.00	18.78	-0.1	42	-0.19%
2023/08/23	0.1	17.69	0	0.00	17.65	0.1	62	0.13%
2023/06/15	0	0.00	0.4	19.53	19.50	-0.4	101	-0.38%
2023/05/08	0	0.00	1	18.19	18.23	-1	129	-0.77%
2023/03/24	0	0.00	1	18.45	18.40	-1	116	-0.86%
2023/03/20	0	0.00	1	17.83	17.80	-1	118	-0.84%
2023/03/10	0	0.00	1	17.78	17.62	-1	110	-0.90%
2023/03/09	1	18.28	0	0.00	18.18	1	110	0.90%
2023/02/21	0	0.00	13	17.81	17.82	-13	106	-12.24%
2023/02/20	1	17.65	0	0.00	17.67	1	107	0.93%
2023/02/06	0	0.00	0.3	17.56	17.53	-0.3	121	-0.27%
2022/11/17	0	0.00	3	16.00	16.06	-3	119	-2.52%
2022/11/11	0.5	16.00	0	0.00	15.97	0.5	114	0.44%
2022/11/07	2.6	15.19	0	0.00	15.28	2.6	112	2.31%
2022/11/02	0.1	14.79	0	0.00	14.75	0.1	106	0.09%
2022/11/01	0.1	14.58	0	0.00	14.57	0.1	107	0.09%
2022/08/31	5	18.00	0	0.00	17.95	5	108	4.60%
2022/08/24	8	17.72	0	0.00	17.52	8	106	7.52%
2022/08/16	0	0.00	10.5	17.30	17.32	-10.5	104	-10.03%
2022/07/22	0	0.00	9	16.68	16.47	-9	101	-8.84%
2022/07/20	19	16.30	0	0.00	16.15	19	104	18.12%
2022/07/18	0.4	16.20	0	0.00	15.99	0.4	109	0.34%
2022/07/11	0	0.00	0.1	15.33	15.22	-0.1	102	-0.10%
2022/07/06	0.1	14.81	0	0.00	14.44	0.1	100	0.10%
2022/06/22	0.1	16.79	0	0.00	16.69	0.1	83	0.18%
2022/04/15	0.3	19.80	0	0.00	19.19	0.3	126	0.20%
2022/03/25	0.2	21.41	0	0.00	21.13	0.2	122	0.19%
2022/03/15	0.2	20.64	0	0.00	19.52	0.2	117	0.21%
2022/03/03	0.1	21.70	0	0.00	21.54	0.1	104	0.10%
2022/03/02	0.1	21.28	0	0.00	21.54	0.1	104	0.08%
2022/02/25	0.2	20.82	0	0.00	20.99	0.2	102	0.15%
2022/02/15	0	21.51	0	0.00	21.48	0	100	0.05%
2022/02/10	0	0.00	1	22.08	22.08	-1	94	-1.06%
2022/02/09	1	21.66	0	0.00	21.89	1	90	1.15%
2022/01/25	0.2	22.41	0	0.00	21.65	0.2	85	0.26%
2022/01/17	1.3	22.53	0	0.00	22.56	1.3	64	1.96%
2021/12/15	0	22.75	0	0.00	22.62	0	54	0.08%
2021/06/24	0	0.00	1	20.76	20.76	-1	92	-1.08%
2021/06/17	0	0.00	0.1	20.30	20.38	-0.1	91	-0.11%
2021/06/01	0.1	19.50	0	0.00	19.55	0.1	94	0.11%
2021/05/04	0.1	19.58	0	0.00	19.45	0.1	72	0.14%
2021/04/15	0	0.00	1	19.33	19.58	-1	79	-1.26%
2021/03/30	0.1	19.30	0	0.00	19.49	0.1	86	0.14%
2021/03/02	0.1	19.00	0	0.00	18.99	0.1	116	0.09%
2021/02/25	0.1	19.75	0	0.00	19.61	0.1	118	0.08%
2021/01/28	0	0.00	1	18.60	18.49	-1	126	-0.79%
2021/01/25	1	19.16	0	0.00	19.13	1	124	0.80%
2021/01/21	0	18.29	0	0.00	18.55	0	121	0.00%
2021/01/15	0.1	18.90	0	0.00	18.27	0.1	118	0.08%
2021/01/06	0.2	18.15	0	0.00	17.82	0.2	112	0.18%
2020/12/15	0.1	17.39	0	0.00	16.92	0.1	96	0.10%
2020/12/08	0.2	17.25	0	0.00	17.55	0.2	96	0.19%
2020/11/27	0.2	16.20	0	0.00	16.33	0.2	90	0.17%
2020/11/06	1	15.71	0	0.00	15.70	1	88	1.13%
2020/10/28	0	0.00	1	15.45	15.44	-1	95	-1.05%
2020/09/18	0	0.00	2	15.69	15.70	-2	146	-1.37%
2020/07/13	0	0.00	1	15.70	15.80	-1	127	-0.78%
2020/07/10	1	15.66	0	0.00	15.51	1	125	0.80%
2020/06/22	0	0.00	1	14.70	14.74	-1	107	-0.93%
2020/06/10	0	0.00	1	14.32	14.28	-1	130	-0.77%
2020/06/09	0	0.00	3	14.33	14.16	-3	133	-2.24%
2020/06/05	0	0.00	1	14.13	14.09	-1	131	-0.76%
2020/06/01	0	0.00	1	13.73	13.75	-1	122	-0.82%
2020/05/15	0	0.00	1	13.15	13.25	-1	129	-0.77%
2020/04/21	0	0.00	1	12.26	12.26	-1	151	-0.66%
2020/03/25	0	0.00	3	11.17	11.02	-3	155	-1.93%
2020/03/24	3	10.85	0	0.00	10.80	3	149	2.01%
2020/02/20	0	0.00	2	14.20	14.18	-2	141	-1.41%
2020/02/14	0	0.00	2	14.16	14.16	-2	137	-1.46%
2020/01/30	1	13.52	0	0.00	13.40	1	136	0.73%
2020/01/14	0	0.00	1	14.20	14.20	-1	149	-0.67%
2020/01/02	0	0.00	1	14.26	14.36	-1	147	-0.68%
2019/12/30	0	0.00	1	14.20	14.16	-1	151	-0.66%
2019/12/27	0	0.00	2	14.19	14.16	-2	150	-1.33%
2019/12/19	0	0.00	2	14.10	13.89	-2	154	-1.30%
2019/12/17	2	14.01	2	14.00	14.01	0	157	0.00%
2019/12/16	0	0.00	2	13.98	13.95	-2	155	-1.28%
2019/11/22	6	13.55	0	0.00	13.56	6	156	3.84%
2019/11/11	1	13.81	0	0.00	13.73	1	146	0.68%
2019/11/07	3	14.05	0	0.00	14.02	3	149	2.00%
2019/11/06	2	14.21	0	0.00	14.26	2	153	1.31%
2019/11/05	0	0.00	1	14.35	14.35	-1	155	-0.64%
2019/11/04	0	0.00	1	14.14	14.20	-1	154	-0.65%
2019/11/01	1	13.98	0	0.00	13.98	1	154	0.65%
2019/10/31	1	13.96	0	0.00	13.94	1	155	0.64%
2019/10/30	0	0.00	1	14.06	14.08	-1	152	-0.66%
2019/10/29	3	14.17	0	0.00	14.06	3	154	1.94%
2019/10/28	0	0.00	1	14.00	14.11	-1	153	-0.65%
2019/10/25	3	13.94	0	0.00	13.90	3	155	1.93%
2019/10/15	0	0.00	2	13.59	13.58	-2	194	-1.03%
2019/10/14	0	0.00	1	13.50	13.50	-1	209	-0.48%
2019/10/09	1	13.17	0	0.00	13.33	1	224	0.44%
2019/10/08	0	0.00	1	13.43	13.41	-1	258	-0.39%
2019/10/02	0	0.00	1	13.32	13.30	-1	398	-0.25%
2019/09/27	3	13.12	0	0.00	13.08	3	394	0.76%
2019/09/25	2	13.28	0	0.00	13.28	2	394	0.51%
2019/09/10	2	13.07	0	0.00	13.04	2	389	0.51%
2019/07/30	2	13.09	0	0.00	13.11	2	380	0.53%
2019/07/15	0	0.00	1	12.87	12.97	-1	302	-0.33%
2019/05/22	1	11.89	0	0.00	11.85	1	101	0.98%
2019/04/16	1	12.89	0	0.00	12.89	1	127	0.79%
2019/04/09	1	12.90	0	0.00	12.89	1	129	0.77%
2019/01/10	0	0.00	2	10.82	10.82	-2	226	-0.88%
2018/10/26	1	9.81	0	0.00	9.79	1	150	0.67%
2018/10/16	2	10.59	0	0.00	10.50	2	117	1.70%
2018/01/25	0	0.00	2	14.90	14.90	-2	120	-1.66%
2018/01/19	0	0.00	1	14.97	14.98	-1	106	-0.94%
2018/01/12	2	14.73	0	0.00	14.72	2	104	1.91%