台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.96%
  • 成交量
    397
  • 產業
    上市
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251661.0000.0060.90163075.21%
2024/10/23162.8500.0063.1013070.33%
2024/10/22363.9000.0064.0532981.01%
2024/10/181363.9800.0064.40133054.26%
2024/10/09866.3500.0067.2582802.85%
2024/10/08365.1000.0065.7032701.11%
2024/09/2500.00570.8570.80-5224-2.22%
2024/09/2300.00270.7070.75-2239-0.84%
2024/09/16268.2000.0068.3022500.80%
2024/09/0400.005.267.0567.25-5.2298-1.74%
2024/09/0300.000.367.9068.10-0.3300-0.11%
2024/08/20065.0000.0065.3504640.01%
2024/08/19065.4000.0064.8004640.01%
2024/08/16063.5500.0063.3504620.01%
2024/08/15163.0000.0063.1514620.22%
2024/08/1400.000.363.1562.95-0.3466-0.07%
2024/08/130.163.7000.0063.750.14670.01%
2024/08/120.163.9500.0064.300.14690.01%
2024/08/080.163.2500.0063.050.14790.02%
2024/08/070.163.8500.0064.100.14860.02%
2024/08/050.163.9500.0062.600.14930.02%
2024/08/020.166.5500.0066.700.14830.02%
2024/07/300.166.8000.0067.600.14860.02%
2024/07/220.165.2000.0066.100.14890.02%
2024/07/1800.002566.3966.30-25478-5.23%
2024/07/1200.000.265.0565.85-0.2490-0.04%
2024/07/05564.7500.0064.7054951.01%
2024/07/021064.1500.0064.25105021.99%
2024/07/01563.4000.0063.6554961.02%
2024/06/28564.15564.1864.1504960.00%
2024/06/27062.905.162.7563.10-5.1485-1.05%
2024/06/2600.00862.1162.30-8481-1.66%
2024/06/24060.1500.0060.6504770.01%
2024/06/1900.001060.5060.70-10479-2.09%
2024/06/1200.00260.3560.60-2480-0.42%
2024/06/061056.9000.0057.80104702.13%
2024/06/050.155.8000.0055.100.14430.01%
2024/05/2900.000.258.3558.05-0.2361-0.06%
2024/05/27059.3500.0059.6503550.01%
2024/05/17057.4000.0057.2503450.01%
2024/05/160.156.7100.0056.100.13430.03%
2024/05/15056.8500.0056.0003460.01%
2024/05/14056.3500.0055.8503480.01%
2024/05/108.155.3900.0055.508.13462.32%
2024/05/08756.6000.0056.2573412.05%
2024/04/19154.2000.0054.4513640.27%
2024/03/2600.00156.4556.55-1347-0.29%
2024/03/2500.00156.7556.45-1350-0.29%
2024/03/20155.6500.0055.3513400.29%
2024/03/15556.4900.0056.2553301.51%
2024/03/13257.7500.0057.7023200.62%
2024/03/12357.9500.0057.9533230.93%
2024/02/26557.8200.0057.4553201.56%
2024/01/24554.3700.0054.2552531.97%
2023/12/0500.00152.8553.05-1193-0.52%
2023/11/28548.3200.0048.2951653.02%
2023/11/21548.1300.0048.2151692.95%
2023/09/06048.8400.0048.8202500.00%
2023/07/18150.2000.0050.3513930.25%
2023/07/0700.00248.9548.93-2393-0.51%
2023/07/0600.00249.2649.23-2396-0.51%
2023/06/13245.7800.0045.6824400.45%
2023/06/07145.4000.0045.6014710.21%
2023/06/0200.00144.7144.94-1492-0.20%
2023/05/30145.3600.0045.2015220.19%
2023/05/2900.00145.5045.50-1491-0.20%
2023/05/2400.00243.9244.40-2518-0.39%
2023/05/0800.00243.3543.87-2561-0.36%
2023/05/0200.00643.7743.69-6632-0.95%
2023/04/2700.00842.1842.15-8641-1.25%
2023/04/2500.00241.7741.86-2642-0.31%
2023/04/2000.00341.3541.20-3643-0.47%
2023/04/1700.00241.8941.58-2647-0.31%
2023/04/1300.00142.2241.95-1636-0.16%
2023/04/0700.00141.4441.52-1619-0.16%
2023/04/0600.00241.2341.25-2615-0.32%
2023/03/31139.5600.0039.8816000.17%
2023/03/3000.00339.2139.14-3592-0.51%
2023/03/27138.6900.0038.8215850.17%
2023/03/24538.9000.0038.9055860.85%
2023/03/22139.5500.0039.5015760.17%
2023/03/21239.2000.0039.2225720.35%
2023/03/2000.00539.1938.63-5571-0.88%
2023/03/17539.2900.0039.2655620.89%
2023/03/16138.7500.0039.0915560.18%
2023/03/15139.80139.6839.5005390.00%
2023/03/14239.7800.0039.3925340.37%
2023/03/10240.9800.0040.9625150.39%
2023/03/0900.00142.6342.31-1506-0.20%
2023/03/06142.0700.0042.7314860.21%
2023/03/02341.0100.0040.8734630.65%
2023/03/01141.1000.0041.0914520.22%
2023/02/24141.6000.0041.5814360.23%
2023/02/23341.7900.0041.8034290.70%
2023/02/22242.84142.8842.3514080.24%
2023/02/21143.2000.0043.4313930.25%
2023/02/2000.00243.7543.74-2390-0.51%
2023/02/1600.00344.1444.53-3375-0.80%
2023/02/13242.9300.0042.8023600.56%
2023/02/08343.1900.0043.1033430.87%
2023/02/06242.6400.0042.5023230.62%
2023/02/02141.9300.0042.1312830.35%
2023/01/30142.7200.0042.2812390.42%
2023/01/1200.00244.2843.67-2216-0.92%
2023/01/11143.7800.0044.1112200.45%
2023/01/09144.5600.0045.1512210.45%
2023/01/05144.9600.0044.9112230.45%
2022/12/2900.00145.2245.00-1230-0.43%
2022/12/26144.8300.0044.9312380.42%
2022/12/23145.3100.0045.0012390.42%
2022/12/22146.8000.0045.8812440.41%
2022/12/0100.00150.0049.97-1278-0.36%
2022/11/28148.6000.0048.7212800.36%
2022/11/15148.0500.0047.6812910.34%
2022/10/1800.00144.0644.04-1283-0.35%
2022/09/26142.4700.0041.7312790.36%
2022/09/1300.00146.4446.62-1293-0.34%
2022/09/1200.00246.0346.03-2295-0.68%
2022/09/0800.00144.8544.96-1308-0.32%
2022/09/07143.5800.0043.9713130.32%
2022/09/06144.8000.0044.3113190.31%
2022/08/30143.5000.0043.8413430.29%
2022/08/1800.00145.6045.76-1363-0.27%
2022/08/17145.8600.0045.8613620.28%
2022/08/0200.00242.6842.54-2407-0.49%
2022/07/29141.93341.5541.65-2408-0.49%
2022/07/2800.00240.3240.64-2412-0.48%
2022/07/25139.3300.0039.3314230.24%
2022/07/2200.00139.6039.49-1419-0.24%
2022/07/2000.00239.0439.07-2420-0.48%
2022/07/1900.00138.0037.99-1419-0.24%
2022/07/1800.00137.5037.65-1418-0.24%
2022/07/15136.5000.0036.5014170.24%
2022/07/0700.00337.0037.09-3417-0.72%
2022/06/2800.00335.5535.40-3420-0.71%
2022/06/27336.0600.0035.9534210.71%
2022/06/15335.4800.0035.4033940.76%
2022/06/13135.6600.0035.6613950.25%
2022/06/10137.9000.0037.9013950.25%
2022/06/09238.3000.0038.3023950.51%
2022/05/3000.00238.9039.30-2451-0.44%
2022/05/2700.00137.7837.65-1451-0.22%
2022/05/26137.0300.0036.3814490.22%
2022/05/25137.3400.0037.3414690.21%
2022/05/24137.5000.0037.2714880.20%
2022/05/2000.00237.2537.55-2495-0.40%
2022/05/19236.5100.0036.5124910.41%
2022/05/1800.00238.0238.16-2485-0.41%
2022/05/17336.52336.9837.3404880.00%
2022/05/16136.5000.0036.5014990.20%
2022/05/11237.7500.0037.3825130.39%
2022/05/06238.9300.0038.7425220.38%
2022/05/05140.81141.3241.3205170.00%
2022/05/03142.0000.0041.7515310.19%
2022/04/28141.85142.2042.2005330.00%
2022/04/22142.6900.0042.9015640.18%
2022/03/2500.00242.6442.57-2654-0.31%
2022/03/2300.00543.5843.50-5680-0.74%
2022/03/2100.00243.4342.85-2675-0.30%
2022/03/1500.00140.9040.70-1696-0.14%
2022/03/1000.00139.5040.14-1713-0.14%
2022/03/0900.00137.2537.39-1701-0.14%
2022/03/07136.1000.0036.1816940.14%
2022/03/04437.71138.0537.6536860.44%
2022/03/03140.0500.0039.6816780.15%
2022/03/02139.3200.0039.6116840.15%
2022/02/251039.5200.0040.34106781.47%
2022/02/24139.7800.0039.8416670.15%
2022/02/22241.83842.0041.84-6651-0.92%
2022/02/2100.00242.8343.00-2648-0.31%
2022/02/1700.00143.6043.74-1649-0.15%
2022/02/15141.6000.0041.7016370.16%
2022/02/14342.5600.0042.4036280.48%
2022/02/1000.00344.6044.93-3621-0.48%
2022/02/08342.9000.0042.4936200.48%
2022/01/2500.00142.0142.23-1613-0.16%
2022/01/24144.6100.0044.3216050.17%
2022/01/0500.00346.5146.51-3581-0.52%
2022/01/0400.00246.1546.13-2569-0.35%
2022/01/0300.00344.9045.15-3557-0.54%
2021/12/2900.00143.8643.92-1552-0.18%
2021/12/2800.00143.6643.77-1545-0.18%
2021/12/27142.7600.0042.7615450.18%
2021/12/24142.64143.5642.5805560.00%
2021/12/2300.00143.3343.26-1551-0.18%
2021/12/20341.85142.6540.9325440.37%
2021/12/17143.3300.0043.1815270.19%
2021/12/16144.5300.0044.4915200.19%
2021/12/15144.5500.0044.0315190.19%
2021/12/14144.5600.0044.3415260.19%
2021/12/13346.1500.0046.0335170.58%
2021/12/0900.00545.3145.30-5503-0.99%
2021/12/0800.00745.0145.13-7491-1.42%
2021/12/07143.1600.0043.8114690.21%
2021/12/06644.0800.0043.8364691.28%
2021/12/03244.8100.0045.0524680.43%
2021/12/02243.5400.0044.4724640.43%
2021/12/01143.9500.0044.0514600.22%
2021/11/30243.44344.3444.30-1456-0.22%
2021/11/29143.2000.0043.3714500.22%
2021/11/23145.11145.3145.3004490.00%
2021/11/19147.1000.0047.1414290.23%
2021/11/15149.7500.0049.5814220.24%
2021/10/2900.00148.0648.18-1385-0.26%
2021/10/13149.6900.0049.6913400.29%
2021/09/2900.001.646.7847.01-1.6319-0.50%
2021/09/270.449.1000.0048.270.43160.13%
2021/09/1700.000.347.8047.95-0.3321-0.09%
2021/09/16146.5900.0046.5213120.32%
2021/08/3000.000.542.1143.22-0.5313-0.16%
2021/08/04140.0700.0040.5214540.22%
2021/08/0300.00139.0039.10-1485-0.21%
2021/08/0200.00138.5038.62-1535-0.19%
2021/07/3000.00238.1838.16-2547-0.37%
2021/07/28437.5500.0037.2945860.68%
2021/07/2300.00138.6338.53-1734-0.14%
2021/07/2200.00338.2438.45-3770-0.39%
2021/07/21137.6500.0037.5017920.13%
2021/07/20337.7800.0037.6338160.37%
2021/07/1200.00138.4738.47-11,078-0.09%
2021/07/09138.0000.0038.0911,1030.09%
2021/07/0800.00338.7038.62-31,143-0.26%
2021/07/01238.18738.2137.92-51,291-0.39%
2021/06/29138.2800.0038.2811,3240.08%
2021/06/28138.8500.0038.7911,3490.07%
2021/06/17238.0000.0038.4021,4870.13%
2021/06/16138.7100.0038.6511,5320.07%
2021/06/15138.7900.0039.1211,5550.06%
2021/06/1100.00138.8538.87-11,570-0.06%
2021/06/10138.4000.0038.4011,5840.06%
2021/06/0100.001.437.6037.57-1.41,721-0.08%
2021/05/31136.9000.0037.3811,7290.06%
2021/05/2800.00137.0737.05-11,761-0.06%
2021/05/250.436.6400.0036.380.41,8370.02%
2021/05/2400.00436.0836.18-41,846-0.22%
2021/05/2100.00335.7135.79-31,900-0.16%
2021/05/20335.3400.0035.2631,9440.15%
2021/05/1800.00535.6835.90-52,019-0.25%
2021/05/148933.99133.7533.83882,0504.29%
2021/05/13133.0000.0032.9512,0700.05%
2021/05/12134.0300.0034.0312,1150.05%
2021/05/1000.00135.0635.00-12,278-0.04%
2021/05/0700.00534.5034.54-52,250-0.22%
2021/05/0600.00134.0033.83-12,278-0.04%
2021/05/05833.35233.2433.5562,2880.26%
2021/05/0416033.8616233.6233.80-22,350-0.09% 大買/大賣/
2021/05/0314233.5322933.1233.35-872,383-3.65% 大買/大賣/
2021/04/29134.73435.2534.73-32,383-0.13%
2021/04/2800.00134.2534.41-12,339-0.04%
2021/04/27133.3000.0033.5612,3560.04%
2021/04/2600.00133.2533.34-12,353-0.04%
2021/04/21631.71031.8531.4462,3180.26%
2021/04/2000.00333.5033.22-32,268-0.13%
2021/04/19432.5700.0032.8642,2540.18%
2021/04/1600.00134.0034.29-12,204-0.05%
2021/04/15133.2500.0033.2712,2060.05%
2021/04/1400.00134.5034.58-12,204-0.05%
2021/04/12234.2500.0033.4122,1610.09%
2021/04/09135.4000.0035.4512,1360.05%
2021/04/0700.00135.2935.29-12,114-0.05%
2021/04/06334.7000.0034.9532,1360.14%
2021/03/3000.00135.0035.29-12,146-0.05%
2021/03/25133.9600.0033.5912,2820.04%
2021/03/24134.7500.0034.6612,2570.04%
2021/03/2200.00335.1234.86-32,288-0.13%
2021/03/19134.010.734.0534.480.32,2800.01%
2021/03/18235.8400.0035.6122,2460.09%
2021/03/1600.00336.4136.58-32,244-0.13%
2021/03/15236.1800.0035.6522,2430.09%
2021/03/11137.83138.0037.9902,2300.00%
2021/03/1000.00337.4237.24-32,234-0.13%
2021/03/0300.00136.3536.80-12,352-0.04%
2021/03/02135.94135.6835.6402,3650.00%
2021/02/26235.6700.0035.3822,3600.08%
2021/02/250.536.9200.0037.350.52,3470.02%
2021/02/24135.562035.7735.68-192,400-0.79%
2021/02/232036.040.336.3535.9819.72,4030.82%
2021/02/19137.0000.0037.0612,3190.04%
2021/02/1800.0010037.7037.85-1002,349-4.26%
2021/02/17137.96138.0238.0802,3220.00%
2021/02/050.536.6000.0036.250.52,3110.02%
2021/02/045435.96435.5035.50502,3092.17%
2021/02/025135.14534.8934.89462,3931.92%
2021/02/01130.69131.2031.4602,2820.00%
2021/01/29132.1200.0031.5012,3330.04%
2021/01/2700.00133.0033.00-12,558-0.04%
2021/01/261.533.01333.1732.67-1.52,609-0.06%
2021/01/253.534.66134.6734.302.52,5600.10%
2021/01/22135.0800.0034.9712,5470.04%
2021/01/20135.3200.0035.3212,5960.04%
2021/01/1800.00133.8433.84-12,586-0.04%
2021/01/1500.00134.9434.80-12,573-0.04%
2021/01/13135.1800.0035.4412,6020.04%
2021/01/1200.00134.5634.64-12,625-0.04%
2021/01/11134.4000.0034.5512,6620.04%
2021/01/0800.00133.8133.95-12,762-0.04%
2021/01/0400.00132.8732.87-12,974-0.03%
2020/12/31132.6400.0032.6913,0710.03%
2020/12/28231.9800.0032.1123,5990.06%
2020/12/2500.00131.8231.70-13,636-0.03%
2020/12/24131.50331.2531.50-23,732-0.05%
2020/12/23330.4400.0030.7533,8280.08%
2020/12/22130.20129.9129.8703,9360.00%
2020/12/17131.65131.3431.7004,3950.00%
2020/12/1400.00130.8530.84-14,583-0.02%
2020/12/10130.52130.5930.5804,7010.00%
2020/12/0900.00230.7030.70-24,778-0.04%
2020/12/07129.7900.0029.9514,9620.02%
2020/12/02129.2300.0029.1615,2510.02%
2020/11/30328.6400.0028.1135,4600.05%
2020/11/2600.00128.1028.17-15,940-0.02%
2020/11/25129.4100.0028.9015,9930.02%
2020/11/24228.7300.0028.9526,0730.03%
2020/11/2300.00528.5128.21-56,192-0.08%
2020/11/1300.00327.5127.54-36,658-0.05%
2020/11/10927.43427.4127.0957,1040.07%
2020/11/09126.36526.3426.35-47,098-0.06%
2020/11/04224.0400.0023.9727,2650.03%
2020/11/0300.00223.6323.83-27,294-0.03%
2020/10/3000.00523.1923.24-57,624-0.07%
2020/10/29723.30123.2623.3567,8250.08%
2020/10/22124.3900.0024.3118,6730.01%
2020/10/1600.00223.6623.79-29,112-0.02%
2020/10/12124.6300.0024.6219,7790.01%
2020/10/08224.13124.0624.2519,9260.01%
2020/10/0600.00122.9823.14-19,933-0.01%
2020/10/05122.511222.6622.97-1110,119-0.11%
2020/09/30321.78321.9721.97010,1140.00%
2020/09/29421.894122.0321.80-3710,357-0.36%
2020/09/2800.00521.3421.72-510,602-0.05%
2020/09/251020.7300.0020.641010,7510.09%
2020/09/242621.14121.1720.792510,9290.23%
2020/09/23221.7300.0021.91211,1400.02%
2020/09/221622.18121.7521.711511,4290.13%
2020/09/16123.08323.2023.20-212,560-0.02%
2020/09/1400.00623.2323.26-613,339-0.04%
2020/09/11122.8000.0022.96113,5380.01%
2020/09/0900.0050022.1722.19-50014,076-3.55% 大賣/鉅額交易
2020/09/0800.0012022.7722.80-12014,310-0.84% 大賣/鉅額交易
2020/09/04222.81322.8222.74-114,918-0.01%
2020/09/0300.00123.3523.38-115,143-0.01%
2020/09/01822.8600.0023.15815,5150.05%
2020/08/3100.00124.2924.06-115,305-0.01%
2020/08/27123.4500.0023.58115,7540.01%
2020/08/2600.00123.1523.15-115,887-0.01%
2020/08/25123.2400.0023.02116,3990.01%
2020/08/1900.001023.0023.02-1017,346-0.06%
2020/08/182022.5000.0022.552017,2860.12%
2020/08/17122.261222.3022.27-1117,384-0.06%
2020/08/1200.003222.2822.30-3217,710-0.18%
2020/08/1100.001122.7022.72-1117,884-0.06%
2020/08/1000.00822.3822.53-818,287-0.04%
2020/08/0700.001722.0521.97-1718,452-0.09%
2020/08/061121.90221.9822.05918,9030.05%
2020/08/05121.721022.1722.09-919,030-0.05%
2020/08/042721.32621.2721.462119,1140.11%
2020/08/03621.532021.3921.29-1419,008-0.07%
2020/07/3120921.8600.0021.8320919,1161.09% 大買/鉅額交易
2020/07/30222.48222.2322.48019,2370.00%
2020/07/29122.49422.5222.44-319,316-0.02%
2020/07/2800.00222.0021.96-219,327-0.01%
2020/07/2700.00122.2021.80-119,312-0.01%
2020/07/24221.7700.0021.67219,2520.01%
2020/07/23121.85321.8022.02-219,201-0.01%
2020/07/22122.00521.8021.97-419,193-0.02%
2020/07/21221.75521.8721.85-319,088-0.02%
2020/07/20521.07621.2721.25-119,056-0.01%
2020/07/172020.531220.4520.56818,9090.04%
2020/07/162420.12520.1020.061918,8280.10%
2020/07/15920.311020.3620.55-118,651-0.01%
2020/07/141420.3600.0020.081418,5460.08%
2020/07/1300.00420.8220.91-418,515-0.02%
2020/07/10720.49620.5620.47118,4720.01%
2020/07/09620.43120.5020.48518,2660.03%
2020/07/0830420.652320.6120.5628118,1311.55% 大買/鉅額交易
2020/07/07420.363120.4120.31-2717,900-0.15%
2020/07/068020.142620.2220.325417,7080.30%
2020/07/03619.75519.9119.76117,6150.01%
2020/07/0200.007119.4619.45-7117,414-0.41%
2020/07/011018.711118.7918.80-117,064-0.01%
2020/06/301018.83518.8418.83516,7630.03%
2020/06/291118.71118.4818.481016,6760.06%
2020/06/24519.343819.4219.29-3316,236-0.20%
2020/06/2300.002918.8218.92-2915,930-0.18%
2020/06/22418.431218.6818.71-815,517-0.05%
2020/06/195818.041217.8318.054615,1060.30%
2020/06/181517.2300.0017.281514,7630.10%
2020/06/171417.342417.3917.31-1014,508-0.07%
2020/06/162817.7400.0017.782814,1530.20%
2020/06/1500.009416.9616.92-9413,806-0.68%
2020/06/122416.361316.6316.811113,4790.08%
2020/06/11618.021118.0017.90-512,947-0.04%
2020/06/106318.162618.1318.273712,6330.29%
2020/06/094418.598018.6018.74-3612,249-0.29%
2020/06/081318.821118.7818.78211,9520.02%
2020/06/0500.00818.1018.10-811,676-0.07%
2020/06/04818.04817.9518.05011,4870.00%
2020/06/03418.20118.1718.21311,1710.03%
2020/06/02317.27817.3417.30-510,885-0.05%
2020/06/01216.495316.8917.20-5110,624-0.48%
2020/05/29615.891215.8315.94-610,034-0.06%
2020/05/28315.824015.5815.85-379,744-0.38%
2020/05/271514.6600.0014.88159,1680.16%
2020/05/26215.00614.9714.93-48,921-0.04%
2020/05/25214.771114.7414.77-98,735-0.10%
2020/05/221914.562014.6614.41-18,614-0.01%
2020/05/211214.866714.8014.93-558,357-0.66%
2020/05/201014.3100.0014.43108,1050.12%
2020/05/194214.5700.0014.65427,8960.53%
2020/05/187414.4600.0014.10747,5290.98%
2020/05/155615.0000.0014.84567,0950.79%
2020/05/142015.4700.0015.36206,5910.30%
2020/05/133015.963616.1015.99-66,277-0.10%
2020/05/127815.113314.9814.96455,6970.79%
2020/05/11915.83816.0415.9015,3150.02%
2020/05/08115.63515.6715.71-45,064-0.08%
2020/05/072615.2600.0015.33264,9060.53%
2020/05/064415.32615.6815.79384,5560.83%
2020/05/052315.9100.0015.88234,1630.55%
2020/05/045515.9500.0016.04553,9231.40%
2020/04/2900.00616.3516.40-63,562-0.17%
2020/04/28515.8300.0015.9453,4750.14%
2020/04/2700.00615.9916.10-63,376-0.18%
2020/04/24415.4900.0015.4243,2760.12%
2020/04/2300.00715.4215.74-73,198-0.22%
2020/04/221814.742414.8115.06-63,078-0.19%
2020/04/21415.4100.0014.9942,9760.13%
2020/04/1700.002715.7815.55-272,660-1.01%
2020/04/161914.7500.0014.81192,4970.76%
2020/04/151015.872015.7215.87-102,313-0.43%
2020/04/14215.40115.7615.8012,2100.05%
2020/04/13214.9400.0015.0122,1280.09%
2020/04/1000.002015.1815.24-202,024-0.99%
2020/04/09314.971914.7514.76-161,955-0.82%
2020/04/081014.102013.8515.06-101,798-0.56%
2020/04/073413.606513.6013.75-311,599-1.94%
2020/04/065012.7200.0013.01501,4693.40%
2020/04/013013.5700.0013.09301,3762.18%
2020/03/31213.8200.0013.6621,3040.15%
2020/03/3000.0015013.3914.03-1501,165-12.87% 大賣/鉅額交易
2020/03/275114.83214.6014.22491,0844.52%
2020/03/2613213.76313.2514.1612995313.53% 大買/鉅額交易
2020/03/25312.8000.0012.5438300.36%
2020/03/24112.1500.0012.2417220.14%
2020/03/23111.48411.7911.60-3658-0.46%
2020/03/20413.1900.0013.4546180.65%
2020/03/19312.4400.0012.3635870.51%
2020/03/1800.00215.2915.20-2558-0.36%
2020/03/132114.952014.9117.5415010.20%
2020/03/1200.00219.5618.72-2454-0.44%
2020/03/102021.8300.0021.84204124.84%
2020/03/052425.2000.0025.49243407.05%
2020/02/26227.6800.0027.6422600.77%
2020/02/0400.00127.7728.33-1325-0.31%
2020/01/3100.00129.1629.13-1340-0.29%
2020/01/3000.004029.3729.08-40354-11.30%
2020/01/1500.00630.5930.52-6368-1.63%
2020/01/14130.7800.0030.6013670.27%
2020/01/09130.02329.7230.05-2405-0.49%
2020/01/08128.9700.0029.1814150.24%
2020/01/06229.63229.6329.6304370.00%
2019/12/19230.60530.5830.54-3651-0.46%
2019/12/1800.00530.3730.36-5809-0.62%
2019/12/1300.00129.8930.15-1867-0.12%
2019/12/1000.00129.5729.53-1908-0.11%
2019/12/09129.5300.0029.6019170.11%
2019/11/2900.00430.3230.30-4999-0.40%
2019/11/2800.001030.5830.53-101,007-0.99%
2019/11/2000.00129.9130.19-11,121-0.09%
2019/11/18129.6700.0029.6611,1450.09%
2019/11/1500.00129.8829.81-11,162-0.09%
2019/11/14129.4600.0029.4511,1640.09%
2019/11/1200.00129.6329.74-11,160-0.09%
2019/11/1100.00529.5229.47-51,175-0.43%
2019/11/0700.00530.0630.01-51,183-0.42%
2019/11/0500.001329.8329.90-131,158-1.12%
2019/11/011329.5300.0029.56131,1731.11%
2019/10/31129.621029.7029.76-91,179-0.76%
2019/10/2900.00328.7729.04-31,191-0.25%
2019/10/1700.00527.8727.84-51,172-0.43%
2019/10/16127.849427.8227.76-931,165-7.98%
2019/10/1400.001027.4427.40-101,141-0.88%
2019/10/071027.0000.0026.84101,0970.91%
2019/10/041027.57127.6527.6091,0600.85%
2019/10/0100.001028.1228.48-101,051-0.95%
2019/09/25328.6100.0028.3831,0080.30%
2019/09/241228.761129.1628.7619850.10%
2019/09/23227.693127.9628.58-29925-3.13%
2019/09/20725.30125.3625.9867660.78%
2019/09/19225.8300.0025.5327390.27%
2019/09/1700.00126.0726.07-1703-0.14%
2019/09/121526.7000.0026.61156762.22%
2019/09/114026.5700.0026.58406715.96%
2019/09/06225.9300.0026.1126310.32%
2019/09/03126.1300.0026.1015830.17%
2019/08/27326.99126.8626.9725270.38%
2019/08/23725.5600.0025.7374721.48%
2019/08/2200.00126.1426.18-1447-0.22%
2019/08/19127.2500.0027.2514080.25%
2019/08/141526.8800.0026.86154133.62%
2019/08/08326.2600.0026.4133890.77%
2019/08/061826.4400.0026.57183874.65%
2019/08/05126.7100.0026.2613730.27%
2019/08/02126.4800.0026.5013630.27%
2019/08/01727.1300.0027.0173502.00%
2019/07/31627.2500.0027.1563371.78%
2019/07/26128.0500.0028.2212920.34%
2019/07/241728.3400.0028.31172786.11%
2019/07/23328.7300.0028.7632631.14%
2019/07/22129.2500.0029.4812480.40%
2019/07/09129.8100.0029.6712390.42%
2019/07/08130.78930.7230.30-8232-3.45%
2019/07/01331.2900.0031.5032321.29%
2019/06/2600.00131.3531.28-1233-0.43%
2019/06/24130.7200.0030.7612380.42%
2019/06/19231.38531.3931.36-3254-1.18%
2019/06/18130.9100.0030.9312540.39%
2019/06/13131.7300.0031.6112700.37%
2019/06/1200.00131.8231.93-1277-0.36%
2019/06/0400.00532.7532.72-5316-1.58%
2019/06/0300.00132.1832.45-1321-0.31%
2019/05/20131.0000.0030.9013480.29%
2019/05/1700.00128.8629.03-1341-0.29%
2019/05/16128.4100.0028.3613410.29%
2019/05/13328.5000.0028.8333340.90%
2019/05/10228.9300.0028.9823380.59%
2019/04/23130.8500.0030.8413450.29%
2019/04/2200.00131.0531.05-1345-0.29%
2019/04/172031.9800.0032.09203415.86%
2019/04/15731.3100.0031.4173382.07%
2019/04/11230.9800.0030.9823380.59%
2019/04/10331.2400.0031.3533350.89%
2019/04/022031.4500.0031.36203365.94%
2019/03/2200.00631.0930.66-6320-1.87%
2019/03/2000.001531.0031.02-15314-4.77%
2019/03/1800.00231.0330.66-2316-0.63%
2019/03/1400.00330.1130.00-3305-0.98%
2019/03/1300.001829.8129.86-18300-6.00%
2019/03/121229.491029.7729.8322910.69%
2019/03/0700.00628.7128.68-6281-2.13%
2019/03/0600.001128.5028.60-11276-3.97%
2019/03/0500.001027.5227.93-10266-3.76%
2019/03/041027.6200.0027.57102643.78%
2019/02/2700.00328.0228.02-3259-1.16%
2019/02/252127.762027.6927.8012430.41%
2019/02/21527.4800.0027.5552362.11%
2019/02/20227.1100.0027.3222360.85%
2019/02/14227.4800.0027.6122210.90%
2019/02/13227.9300.0027.9322100.95%
2019/02/121528.1000.0028.06152127.07%
2019/01/30227.3300.0027.1122100.95%
2019/01/28827.9000.0027.4782103.79%
2019/01/1800.00128.5028.13-1230-0.43%
2019/01/1600.003628.3128.30-36242-14.82%
2019/01/15128.0000.0028.0012520.40%
2019/01/093028.14128.1428.09292909.97%
2018/12/1800.004928.2928.01-49417-11.73%
2018/11/292028.1000.0028.12204124.84%
2018/11/012026.455026.3726.32-30426-7.04%
2018/10/30225.765625.4325.76-54416-12.96%
2018/10/2900.00524.9024.90-5412-1.21%
2018/10/252025.269025.0725.05-70409-17.09%
2018/10/23125.5200.0025.5214010.25%
2018/10/221126.281026.3526.2913920.25%
2018/10/194626.2500.0026.164638511.92%
2018/10/182526.7400.0026.56253766.63%
2018/10/173027.8700.0027.78303698.11%
2018/10/166027.5400.0027.576035616.81%
2018/10/09226.7800.0026.6023020.66%
2018/10/08126.7200.0026.7412960.34%
2018/10/05227.5500.0027.5722770.72%
2018/10/01229.8400.0030.1722560.78%
2018/09/28230.2500.0030.3222510.80%
2018/09/27130.4800.0030.4812460.41%
2018/09/25330.5000.0030.8932341.28%
2018/09/21232.3200.0032.3922210.90%
2018/09/20332.0900.0032.1232201.36%
2018/09/19332.3000.0032.3232181.37%
2018/09/18132.4000.0032.3712160.46%
2018/09/17132.8000.0032.6712140.47%
2018/09/13732.9400.0032.6972083.35%
2018/09/11132.9300.0032.9011980.50%
2018/09/07133.6200.0033.6212000.50%
2018/09/0600.00133.4033.43-1199-0.50%
2018/09/05133.3600.0033.4011970.51%
2018/09/04133.8500.0033.7411960.51%
2018/08/281534.8800.0034.79151997.51%
2018/08/241033.9100.0033.91102064.84%
2018/08/2000.001633.2833.56-16207-7.70%
2018/08/172032.6300.0033.03202059.73%
2018/08/0900.00532.8532.92-5200-2.49%
2018/08/0100.00132.5032.42-1206-0.48%
2018/07/27531.80131.7331.8042061.94%
2018/07/0500.00129.2529.11-1291-0.34%
2018/07/0300.00228.7528.76-2315-0.63%
2018/06/29128.3100.0028.6913250.31%
2018/06/28128.5200.0028.5913250.31%
2018/06/2500.00129.3729.38-1332-0.30%
2018/06/1900.00828.9428.92-8367-2.18%
2018/06/1400.00229.1629.14-2382-0.52%
2018/06/1300.00229.3529.35-2398-0.50%
2018/06/0500.00428.0027.94-4458-0.87%
2018/05/2500.00327.9228.17-3522-0.57%
2018/05/24427.6300.0027.5845360.75%
2018/05/23527.9400.0027.7455480.91%
2018/05/21228.4400.0028.3425630.35%
2018/05/1700.00429.0829.08-4574-0.70%
2018/05/1600.00129.3029.13-1585-0.17%
2018/05/0800.00229.1529.09-2672-0.30%
2018/05/0400.00228.7328.70-2689-0.29%
2018/05/03128.81329.0028.81-2690-0.29%
2018/04/3000.00529.2729.36-5707-0.71%
2018/04/19128.3800.0028.3817220.14%
2018/04/1800.00628.2728.30-6716-0.84%
2018/04/1300.00128.0028.00-1703-0.14%
2018/04/1000.001027.6027.62-10693-1.44%
2018/03/27426.59126.6526.6736950.43%
2018/03/23125.751625.6925.76-15689-2.18%
2018/03/21126.7200.0027.0817080.14%
2018/03/20126.25126.5626.6207200.00%
2018/03/191126.8200.0026.83117111.55%
2018/03/16127.5000.0027.4916970.14%
2018/03/15227.68127.9027.8016880.15%
2018/03/1400.00127.7227.79-1684-0.15%
2018/03/1300.001128.0228.26-11679-1.62%
2018/03/122127.6500.0027.64216673.14%
2018/03/09127.44127.4927.3506560.00%
2018/03/081127.0400.0027.00116551.68%
2018/03/02127.9000.0027.8616650.15%
2018/03/01128.4500.0028.4816620.15%
2018/02/27729.4800.0029.0076601.06%
2018/02/261729.04629.0729.19116601.67%
2018/02/23628.1300.0028.4466450.93%
2018/02/22528.0500.0028.1056440.78%
2018/02/21428.0800.0028.1346510.61%
2018/02/12128.47128.3928.4606390.00%
2018/02/09128.0500.0027.9216530.15%
2018/02/07129.2500.0028.5016650.15%
2018/02/06228.2200.0027.9026610.30%
2018/02/05329.35129.3529.6226360.31%
2018/02/02130.9500.0030.7216220.16%
2018/01/3000.00431.8231.80-4613-0.65%
2018/01/2500.00231.8431.83-2598-0.33%
2018/01/1900.00130.7130.94-1590-0.17%
2018/01/1000.00129.7329.63-1608-0.16%
2018/01/0900.00129.7829.73-1625-0.16%
2018/01/0800.00129.6829.60-1645-0.15%
2018/01/0500.00629.2929.29-6657-0.91%
2018/01/04328.8400.0028.7936590.46%
2018/01/03628.8100.0029.0766680.90%
2018/01/02428.6700.0028.6946690.60%
富邦印度正2 相關文章
富邦印度正2 相關影音