富邦印度正2 (00653L)-玉山-台南券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.1
漲跌
▼0.1
漲幅
-0.17%
成交量
217張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.2	58.35	58.05	-0.2	361	-0.06%
2024/05/27	0	59.35	0	0.00	59.65	0	355	0.01%
2024/05/17	0	57.40	0	0.00	57.25	0	345	0.01%
2024/05/16	0.1	56.71	0	0.00	56.10	0.1	343	0.03%
2024/05/15	0	56.85	0	0.00	56.00	0	346	0.01%
2024/05/14	0	56.35	0	0.00	55.85	0	348	0.01%
2024/05/10	8.1	55.39	0	0.00	55.50	8.1	346	2.32%
2024/05/08	7	56.60	0	0.00	56.25	7	341	2.05%
2024/04/19	1	54.20	0	0.00	54.45	1	364	0.27%
2024/03/26	0	0.00	1	56.45	56.55	-1	347	-0.29%
2024/03/25	0	0.00	1	56.75	56.45	-1	350	-0.29%
2024/03/20	1	55.65	0	0.00	55.35	1	340	0.29%
2024/03/15	5	56.49	0	0.00	56.25	5	330	1.51%
2024/03/13	2	57.75	0	0.00	57.70	2	320	0.62%
2024/03/12	3	57.95	0	0.00	57.95	3	323	0.93%
2024/02/26	5	57.82	0	0.00	57.45	5	320	1.56%
2024/01/24	5	54.37	0	0.00	54.25	5	253	1.97%
2023/12/05	0	0.00	1	52.85	53.05	-1	193	-0.52%
2023/11/28	5	48.32	0	0.00	48.29	5	165	3.02%
2023/11/21	5	48.13	0	0.00	48.21	5	169	2.95%
2023/09/06	0	48.84	0	0.00	48.82	0	250	0.00%
2023/07/18	1	50.20	0	0.00	50.35	1	393	0.25%
2023/07/07	0	0.00	2	48.95	48.93	-2	393	-0.51%
2023/07/06	0	0.00	2	49.26	49.23	-2	396	-0.51%
2023/06/13	2	45.78	0	0.00	45.68	2	440	0.45%
2023/06/07	1	45.40	0	0.00	45.60	1	471	0.21%
2023/06/02	0	0.00	1	44.71	44.94	-1	492	-0.20%
2023/05/30	1	45.36	0	0.00	45.20	1	522	0.19%
2023/05/29	0	0.00	1	45.50	45.50	-1	491	-0.20%
2023/05/24	0	0.00	2	43.92	44.40	-2	518	-0.39%
2023/05/08	0	0.00	2	43.35	43.87	-2	561	-0.36%
2023/05/02	0	0.00	6	43.77	43.69	-6	632	-0.95%
2023/04/27	0	0.00	8	42.18	42.15	-8	641	-1.25%
2023/04/25	0	0.00	2	41.77	41.86	-2	642	-0.31%
2023/04/20	0	0.00	3	41.35	41.20	-3	643	-0.47%
2023/04/17	0	0.00	2	41.89	41.58	-2	647	-0.31%
2023/04/13	0	0.00	1	42.22	41.95	-1	636	-0.16%
2023/04/07	0	0.00	1	41.44	41.52	-1	619	-0.16%
2023/04/06	0	0.00	2	41.23	41.25	-2	615	-0.32%
2023/03/31	1	39.56	0	0.00	39.88	1	600	0.17%
2023/03/30	0	0.00	3	39.21	39.14	-3	592	-0.51%
2023/03/27	1	38.69	0	0.00	38.82	1	585	0.17%
2023/03/24	5	38.90	0	0.00	38.90	5	586	0.85%
2023/03/22	1	39.55	0	0.00	39.50	1	576	0.17%
2023/03/21	2	39.20	0	0.00	39.22	2	572	0.35%
2023/03/20	0	0.00	5	39.19	38.63	-5	571	-0.88%
2023/03/17	5	39.29	0	0.00	39.26	5	562	0.89%
2023/03/16	1	38.75	0	0.00	39.09	1	556	0.18%
2023/03/15	1	39.80	1	39.68	39.50	0	539	0.00%
2023/03/14	2	39.78	0	0.00	39.39	2	534	0.37%
2023/03/10	2	40.98	0	0.00	40.96	2	515	0.39%
2023/03/09	0	0.00	1	42.63	42.31	-1	506	-0.20%
2023/03/06	1	42.07	0	0.00	42.73	1	486	0.21%
2023/03/02	3	41.01	0	0.00	40.87	3	463	0.65%
2023/03/01	1	41.10	0	0.00	41.09	1	452	0.22%
2023/02/24	1	41.60	0	0.00	41.58	1	436	0.23%
2023/02/23	3	41.79	0	0.00	41.80	3	429	0.70%
2023/02/22	2	42.84	1	42.88	42.35	1	408	0.24%
2023/02/21	1	43.20	0	0.00	43.43	1	393	0.25%
2023/02/20	0	0.00	2	43.75	43.74	-2	390	-0.51%
2023/02/16	0	0.00	3	44.14	44.53	-3	375	-0.80%
2023/02/13	2	42.93	0	0.00	42.80	2	360	0.56%
2023/02/08	3	43.19	0	0.00	43.10	3	343	0.87%
2023/02/06	2	42.64	0	0.00	42.50	2	323	0.62%
2023/02/02	1	41.93	0	0.00	42.13	1	283	0.35%
2023/01/30	1	42.72	0	0.00	42.28	1	239	0.42%
2023/01/12	0	0.00	2	44.28	43.67	-2	216	-0.92%
2023/01/11	1	43.78	0	0.00	44.11	1	220	0.45%
2023/01/09	1	44.56	0	0.00	45.15	1	221	0.45%
2023/01/05	1	44.96	0	0.00	44.91	1	223	0.45%
2022/12/29	0	0.00	1	45.22	45.00	-1	230	-0.43%
2022/12/26	1	44.83	0	0.00	44.93	1	238	0.42%
2022/12/23	1	45.31	0	0.00	45.00	1	239	0.42%
2022/12/22	1	46.80	0	0.00	45.88	1	244	0.41%
2022/12/01	0	0.00	1	50.00	49.97	-1	278	-0.36%
2022/11/28	1	48.60	0	0.00	48.72	1	280	0.36%
2022/11/15	1	48.05	0	0.00	47.68	1	291	0.34%
2022/10/18	0	0.00	1	44.06	44.04	-1	283	-0.35%
2022/09/26	1	42.47	0	0.00	41.73	1	279	0.36%
2022/09/13	0	0.00	1	46.44	46.62	-1	293	-0.34%
2022/09/12	0	0.00	2	46.03	46.03	-2	295	-0.68%
2022/09/08	0	0.00	1	44.85	44.96	-1	308	-0.32%
2022/09/07	1	43.58	0	0.00	43.97	1	313	0.32%
2022/09/06	1	44.80	0	0.00	44.31	1	319	0.31%
2022/08/30	1	43.50	0	0.00	43.84	1	343	0.29%
2022/08/18	0	0.00	1	45.60	45.76	-1	363	-0.27%
2022/08/17	1	45.86	0	0.00	45.86	1	362	0.28%
2022/08/02	0	0.00	2	42.68	42.54	-2	407	-0.49%
2022/07/29	1	41.93	3	41.55	41.65	-2	408	-0.49%
2022/07/28	0	0.00	2	40.32	40.64	-2	412	-0.48%
2022/07/25	1	39.33	0	0.00	39.33	1	423	0.24%
2022/07/22	0	0.00	1	39.60	39.49	-1	419	-0.24%
2022/07/20	0	0.00	2	39.04	39.07	-2	420	-0.48%
2022/07/19	0	0.00	1	38.00	37.99	-1	419	-0.24%
2022/07/18	0	0.00	1	37.50	37.65	-1	418	-0.24%
2022/07/15	1	36.50	0	0.00	36.50	1	417	0.24%
2022/07/07	0	0.00	3	37.00	37.09	-3	417	-0.72%
2022/06/28	0	0.00	3	35.55	35.40	-3	420	-0.71%
2022/06/27	3	36.06	0	0.00	35.95	3	421	0.71%
2022/06/15	3	35.48	0	0.00	35.40	3	394	0.76%
2022/06/13	1	35.66	0	0.00	35.66	1	395	0.25%
2022/06/10	1	37.90	0	0.00	37.90	1	395	0.25%
2022/06/09	2	38.30	0	0.00	38.30	2	395	0.51%
2022/05/30	0	0.00	2	38.90	39.30	-2	451	-0.44%
2022/05/27	0	0.00	1	37.78	37.65	-1	451	-0.22%
2022/05/26	1	37.03	0	0.00	36.38	1	449	0.22%
2022/05/25	1	37.34	0	0.00	37.34	1	469	0.21%
2022/05/24	1	37.50	0	0.00	37.27	1	488	0.20%
2022/05/20	0	0.00	2	37.25	37.55	-2	495	-0.40%
2022/05/19	2	36.51	0	0.00	36.51	2	491	0.41%
2022/05/18	0	0.00	2	38.02	38.16	-2	485	-0.41%
2022/05/17	3	36.52	3	36.98	37.34	0	488	0.00%
2022/05/16	1	36.50	0	0.00	36.50	1	499	0.20%
2022/05/11	2	37.75	0	0.00	37.38	2	513	0.39%
2022/05/06	2	38.93	0	0.00	38.74	2	522	0.38%
2022/05/05	1	40.81	1	41.32	41.32	0	517	0.00%
2022/05/03	1	42.00	0	0.00	41.75	1	531	0.19%
2022/04/28	1	41.85	1	42.20	42.20	0	533	0.00%
2022/04/22	1	42.69	0	0.00	42.90	1	564	0.18%
2022/03/25	0	0.00	2	42.64	42.57	-2	654	-0.31%
2022/03/23	0	0.00	5	43.58	43.50	-5	680	-0.74%
2022/03/21	0	0.00	2	43.43	42.85	-2	675	-0.30%
2022/03/15	0	0.00	1	40.90	40.70	-1	696	-0.14%
2022/03/10	0	0.00	1	39.50	40.14	-1	713	-0.14%
2022/03/09	0	0.00	1	37.25	37.39	-1	701	-0.14%
2022/03/07	1	36.10	0	0.00	36.18	1	694	0.14%
2022/03/04	4	37.71	1	38.05	37.65	3	686	0.44%
2022/03/03	1	40.05	0	0.00	39.68	1	678	0.15%
2022/03/02	1	39.32	0	0.00	39.61	1	684	0.15%
2022/02/25	10	39.52	0	0.00	40.34	10	678	1.47%
2022/02/24	1	39.78	0	0.00	39.84	1	667	0.15%
2022/02/22	2	41.83	8	42.00	41.84	-6	651	-0.92%
2022/02/21	0	0.00	2	42.83	43.00	-2	648	-0.31%
2022/02/17	0	0.00	1	43.60	43.74	-1	649	-0.15%
2022/02/15	1	41.60	0	0.00	41.70	1	637	0.16%
2022/02/14	3	42.56	0	0.00	42.40	3	628	0.48%
2022/02/10	0	0.00	3	44.60	44.93	-3	621	-0.48%
2022/02/08	3	42.90	0	0.00	42.49	3	620	0.48%
2022/01/25	0	0.00	1	42.01	42.23	-1	613	-0.16%
2022/01/24	1	44.61	0	0.00	44.32	1	605	0.17%
2022/01/05	0	0.00	3	46.51	46.51	-3	581	-0.52%
2022/01/04	0	0.00	2	46.15	46.13	-2	569	-0.35%
2022/01/03	0	0.00	3	44.90	45.15	-3	557	-0.54%
2021/12/29	0	0.00	1	43.86	43.92	-1	552	-0.18%
2021/12/28	0	0.00	1	43.66	43.77	-1	545	-0.18%
2021/12/27	1	42.76	0	0.00	42.76	1	545	0.18%
2021/12/24	1	42.64	1	43.56	42.58	0	556	0.00%
2021/12/23	0	0.00	1	43.33	43.26	-1	551	-0.18%
2021/12/20	3	41.85	1	42.65	40.93	2	544	0.37%
2021/12/17	1	43.33	0	0.00	43.18	1	527	0.19%
2021/12/16	1	44.53	0	0.00	44.49	1	520	0.19%
2021/12/15	1	44.55	0	0.00	44.03	1	519	0.19%
2021/12/14	1	44.56	0	0.00	44.34	1	526	0.19%
2021/12/13	3	46.15	0	0.00	46.03	3	517	0.58%
2021/12/09	0	0.00	5	45.31	45.30	-5	503	-0.99%
2021/12/08	0	0.00	7	45.01	45.13	-7	491	-1.42%
2021/12/07	1	43.16	0	0.00	43.81	1	469	0.21%
2021/12/06	6	44.08	0	0.00	43.83	6	469	1.28%
2021/12/03	2	44.81	0	0.00	45.05	2	468	0.43%
2021/12/02	2	43.54	0	0.00	44.47	2	464	0.43%
2021/12/01	1	43.95	0	0.00	44.05	1	460	0.22%
2021/11/30	2	43.44	3	44.34	44.30	-1	456	-0.22%
2021/11/29	1	43.20	0	0.00	43.37	1	450	0.22%
2021/11/23	1	45.11	1	45.31	45.30	0	449	0.00%
2021/11/19	1	47.10	0	0.00	47.14	1	429	0.23%
2021/11/15	1	49.75	0	0.00	49.58	1	422	0.24%
2021/10/29	0	0.00	1	48.06	48.18	-1	385	-0.26%
2021/10/13	1	49.69	0	0.00	49.69	1	340	0.29%
2021/09/29	0	0.00	1.6	46.78	47.01	-1.6	319	-0.50%
2021/09/27	0.4	49.10	0	0.00	48.27	0.4	316	0.13%
2021/09/17	0	0.00	0.3	47.80	47.95	-0.3	321	-0.09%
2021/09/16	1	46.59	0	0.00	46.52	1	312	0.32%
2021/08/30	0	0.00	0.5	42.11	43.22	-0.5	313	-0.16%
2021/08/04	1	40.07	0	0.00	40.52	1	454	0.22%
2021/08/03	0	0.00	1	39.00	39.10	-1	485	-0.21%
2021/08/02	0	0.00	1	38.50	38.62	-1	535	-0.19%
2021/07/30	0	0.00	2	38.18	38.16	-2	547	-0.37%
2021/07/28	4	37.55	0	0.00	37.29	4	586	0.68%
2021/07/23	0	0.00	1	38.63	38.53	-1	734	-0.14%
2021/07/22	0	0.00	3	38.24	38.45	-3	770	-0.39%
2021/07/21	1	37.65	0	0.00	37.50	1	792	0.13%
2021/07/20	3	37.78	0	0.00	37.63	3	816	0.37%
2021/07/12	0	0.00	1	38.47	38.47	-1	1,078	-0.09%
2021/07/09	1	38.00	0	0.00	38.09	1	1,103	0.09%
2021/07/08	0	0.00	3	38.70	38.62	-3	1,143	-0.26%
2021/07/01	2	38.18	7	38.21	37.92	-5	1,291	-0.39%
2021/06/29	1	38.28	0	0.00	38.28	1	1,324	0.08%
2021/06/28	1	38.85	0	0.00	38.79	1	1,349	0.07%
2021/06/17	2	38.00	0	0.00	38.40	2	1,487	0.13%
2021/06/16	1	38.71	0	0.00	38.65	1	1,532	0.07%
2021/06/15	1	38.79	0	0.00	39.12	1	1,555	0.06%
2021/06/11	0	0.00	1	38.85	38.87	-1	1,570	-0.06%
2021/06/10	1	38.40	0	0.00	38.40	1	1,584	0.06%
2021/06/01	0	0.00	1.4	37.60	37.57	-1.4	1,721	-0.08%
2021/05/31	1	36.90	0	0.00	37.38	1	1,729	0.06%
2021/05/28	0	0.00	1	37.07	37.05	-1	1,761	-0.06%
2021/05/25	0.4	36.64	0	0.00	36.38	0.4	1,837	0.02%
2021/05/24	0	0.00	4	36.08	36.18	-4	1,846	-0.22%
2021/05/21	0	0.00	3	35.71	35.79	-3	1,900	-0.16%
2021/05/20	3	35.34	0	0.00	35.26	3	1,944	0.15%
2021/05/18	0	0.00	5	35.68	35.90	-5	2,019	-0.25%
2021/05/14	89	33.99	1	33.75	33.83	88	2,050	4.29%
2021/05/13	1	33.00	0	0.00	32.95	1	2,070	0.05%
2021/05/12	1	34.03	0	0.00	34.03	1	2,115	0.05%
2021/05/10	0	0.00	1	35.06	35.00	-1	2,278	-0.04%
2021/05/07	0	0.00	5	34.50	34.54	-5	2,250	-0.22%
2021/05/06	0	0.00	1	34.00	33.83	-1	2,278	-0.04%
2021/05/05	8	33.35	2	33.24	33.55	6	2,288	0.26%
2021/05/04	160	33.86	162	33.62	33.80	-2	2,350	-0.09%	大買/大賣/
2021/05/03	142	33.53	229	33.12	33.35	-87	2,383	-3.65%	大買/大賣/
2021/04/29	1	34.73	4	35.25	34.73	-3	2,383	-0.13%
2021/04/28	0	0.00	1	34.25	34.41	-1	2,339	-0.04%
2021/04/27	1	33.30	0	0.00	33.56	1	2,356	0.04%
2021/04/26	0	0.00	1	33.25	33.34	-1	2,353	-0.04%
2021/04/21	6	31.71	0	31.85	31.44	6	2,318	0.26%
2021/04/20	0	0.00	3	33.50	33.22	-3	2,268	-0.13%
2021/04/19	4	32.57	0	0.00	32.86	4	2,254	0.18%
2021/04/16	0	0.00	1	34.00	34.29	-1	2,204	-0.05%
2021/04/15	1	33.25	0	0.00	33.27	1	2,206	0.05%
2021/04/14	0	0.00	1	34.50	34.58	-1	2,204	-0.05%
2021/04/12	2	34.25	0	0.00	33.41	2	2,161	0.09%
2021/04/09	1	35.40	0	0.00	35.45	1	2,136	0.05%
2021/04/07	0	0.00	1	35.29	35.29	-1	2,114	-0.05%
2021/04/06	3	34.70	0	0.00	34.95	3	2,136	0.14%
2021/03/30	0	0.00	1	35.00	35.29	-1	2,146	-0.05%
2021/03/25	1	33.96	0	0.00	33.59	1	2,282	0.04%
2021/03/24	1	34.75	0	0.00	34.66	1	2,257	0.04%
2021/03/22	0	0.00	3	35.12	34.86	-3	2,288	-0.13%
2021/03/19	1	34.01	0.7	34.05	34.48	0.3	2,280	0.01%
2021/03/18	2	35.84	0	0.00	35.61	2	2,246	0.09%
2021/03/16	0	0.00	3	36.41	36.58	-3	2,244	-0.13%
2021/03/15	2	36.18	0	0.00	35.65	2	2,243	0.09%
2021/03/11	1	37.83	1	38.00	37.99	0	2,230	0.00%
2021/03/10	0	0.00	3	37.42	37.24	-3	2,234	-0.13%
2021/03/03	0	0.00	1	36.35	36.80	-1	2,352	-0.04%
2021/03/02	1	35.94	1	35.68	35.64	0	2,365	0.00%
2021/02/26	2	35.67	0	0.00	35.38	2	2,360	0.08%
2021/02/25	0.5	36.92	0	0.00	37.35	0.5	2,347	0.02%
2021/02/24	1	35.56	20	35.77	35.68	-19	2,400	-0.79%
2021/02/23	20	36.04	0.3	36.35	35.98	19.7	2,403	0.82%
2021/02/19	1	37.00	0	0.00	37.06	1	2,319	0.04%
2021/02/18	0	0.00	100	37.70	37.85	-100	2,349	-4.26%
2021/02/17	1	37.96	1	38.02	38.08	0	2,322	0.00%
2021/02/05	0.5	36.60	0	0.00	36.25	0.5	2,311	0.02%
2021/02/04	54	35.96	4	35.50	35.50	50	2,309	2.17%
2021/02/02	51	35.14	5	34.89	34.89	46	2,393	1.92%
2021/02/01	1	30.69	1	31.20	31.46	0	2,282	0.00%
2021/01/29	1	32.12	0	0.00	31.50	1	2,333	0.04%
2021/01/27	0	0.00	1	33.00	33.00	-1	2,558	-0.04%
2021/01/26	1.5	33.01	3	33.17	32.67	-1.5	2,609	-0.06%
2021/01/25	3.5	34.66	1	34.67	34.30	2.5	2,560	0.10%
2021/01/22	1	35.08	0	0.00	34.97	1	2,547	0.04%
2021/01/20	1	35.32	0	0.00	35.32	1	2,596	0.04%
2021/01/18	0	0.00	1	33.84	33.84	-1	2,586	-0.04%
2021/01/15	0	0.00	1	34.94	34.80	-1	2,573	-0.04%
2021/01/13	1	35.18	0	0.00	35.44	1	2,602	0.04%
2021/01/12	0	0.00	1	34.56	34.64	-1	2,625	-0.04%
2021/01/11	1	34.40	0	0.00	34.55	1	2,662	0.04%
2021/01/08	0	0.00	1	33.81	33.95	-1	2,762	-0.04%
2021/01/04	0	0.00	1	32.87	32.87	-1	2,974	-0.03%
2020/12/31	1	32.64	0	0.00	32.69	1	3,071	0.03%
2020/12/28	2	31.98	0	0.00	32.11	2	3,599	0.06%
2020/12/25	0	0.00	1	31.82	31.70	-1	3,636	-0.03%
2020/12/24	1	31.50	3	31.25	31.50	-2	3,732	-0.05%
2020/12/23	3	30.44	0	0.00	30.75	3	3,828	0.08%
2020/12/22	1	30.20	1	29.91	29.87	0	3,936	0.00%
2020/12/17	1	31.65	1	31.34	31.70	0	4,395	0.00%
2020/12/14	0	0.00	1	30.85	30.84	-1	4,583	-0.02%
2020/12/10	1	30.52	1	30.59	30.58	0	4,701	0.00%
2020/12/09	0	0.00	2	30.70	30.70	-2	4,778	-0.04%
2020/12/07	1	29.79	0	0.00	29.95	1	4,962	0.02%
2020/12/02	1	29.23	0	0.00	29.16	1	5,251	0.02%
2020/11/30	3	28.64	0	0.00	28.11	3	5,460	0.05%
2020/11/26	0	0.00	1	28.10	28.17	-1	5,940	-0.02%
2020/11/25	1	29.41	0	0.00	28.90	1	5,993	0.02%
2020/11/24	2	28.73	0	0.00	28.95	2	6,073	0.03%
2020/11/23	0	0.00	5	28.51	28.21	-5	6,192	-0.08%
2020/11/13	0	0.00	3	27.51	27.54	-3	6,658	-0.05%
2020/11/10	9	27.43	4	27.41	27.09	5	7,104	0.07%
2020/11/09	1	26.36	5	26.34	26.35	-4	7,098	-0.06%
2020/11/04	2	24.04	0	0.00	23.97	2	7,265	0.03%
2020/11/03	0	0.00	2	23.63	23.83	-2	7,294	-0.03%
2020/10/30	0	0.00	5	23.19	23.24	-5	7,624	-0.07%
2020/10/29	7	23.30	1	23.26	23.35	6	7,825	0.08%
2020/10/22	1	24.39	0	0.00	24.31	1	8,673	0.01%
2020/10/16	0	0.00	2	23.66	23.79	-2	9,112	-0.02%
2020/10/12	1	24.63	0	0.00	24.62	1	9,779	0.01%
2020/10/08	2	24.13	1	24.06	24.25	1	9,926	0.01%
2020/10/06	0	0.00	1	22.98	23.14	-1	9,933	-0.01%
2020/10/05	1	22.51	12	22.66	22.97	-11	10,119	-0.11%
2020/09/30	3	21.78	3	21.97	21.97	0	10,114	0.00%
2020/09/29	4	21.89	41	22.03	21.80	-37	10,357	-0.36%
2020/09/28	0	0.00	5	21.34	21.72	-5	10,602	-0.05%
2020/09/25	10	20.73	0	0.00	20.64	10	10,751	0.09%
2020/09/24	26	21.14	1	21.17	20.79	25	10,929	0.23%
2020/09/23	2	21.73	0	0.00	21.91	2	11,140	0.02%
2020/09/22	16	22.18	1	21.75	21.71	15	11,429	0.13%
2020/09/16	1	23.08	3	23.20	23.20	-2	12,560	-0.02%
2020/09/14	0	0.00	6	23.23	23.26	-6	13,339	-0.04%
2020/09/11	1	22.80	0	0.00	22.96	1	13,538	0.01%
2020/09/09	0	0.00	500	22.17	22.19	-500	14,076	-3.55%	大賣/鉅額交易
2020/09/08	0	0.00	120	22.77	22.80	-120	14,310	-0.84%	大賣/鉅額交易
2020/09/04	2	22.81	3	22.82	22.74	-1	14,918	-0.01%
2020/09/03	0	0.00	1	23.35	23.38	-1	15,143	-0.01%
2020/09/01	8	22.86	0	0.00	23.15	8	15,515	0.05%
2020/08/31	0	0.00	1	24.29	24.06	-1	15,305	-0.01%
2020/08/27	1	23.45	0	0.00	23.58	1	15,754	0.01%
2020/08/26	0	0.00	1	23.15	23.15	-1	15,887	-0.01%
2020/08/25	1	23.24	0	0.00	23.02	1	16,399	0.01%
2020/08/19	0	0.00	10	23.00	23.02	-10	17,346	-0.06%
2020/08/18	20	22.50	0	0.00	22.55	20	17,286	0.12%
2020/08/17	1	22.26	12	22.30	22.27	-11	17,384	-0.06%
2020/08/12	0	0.00	32	22.28	22.30	-32	17,710	-0.18%
2020/08/11	0	0.00	11	22.70	22.72	-11	17,884	-0.06%
2020/08/10	0	0.00	8	22.38	22.53	-8	18,287	-0.04%
2020/08/07	0	0.00	17	22.05	21.97	-17	18,452	-0.09%
2020/08/06	11	21.90	2	21.98	22.05	9	18,903	0.05%
2020/08/05	1	21.72	10	22.17	22.09	-9	19,030	-0.05%
2020/08/04	27	21.32	6	21.27	21.46	21	19,114	0.11%
2020/08/03	6	21.53	20	21.39	21.29	-14	19,008	-0.07%
2020/07/31	209	21.86	0	0.00	21.83	209	19,116	1.09%	大買/鉅額交易
2020/07/30	2	22.48	2	22.23	22.48	0	19,237	0.00%
2020/07/29	1	22.49	4	22.52	22.44	-3	19,316	-0.02%
2020/07/28	0	0.00	2	22.00	21.96	-2	19,327	-0.01%
2020/07/27	0	0.00	1	22.20	21.80	-1	19,312	-0.01%
2020/07/24	2	21.77	0	0.00	21.67	2	19,252	0.01%
2020/07/23	1	21.85	3	21.80	22.02	-2	19,201	-0.01%
2020/07/22	1	22.00	5	21.80	21.97	-4	19,193	-0.02%
2020/07/21	2	21.75	5	21.87	21.85	-3	19,088	-0.02%
2020/07/20	5	21.07	6	21.27	21.25	-1	19,056	-0.01%
2020/07/17	20	20.53	12	20.45	20.56	8	18,909	0.04%
2020/07/16	24	20.12	5	20.10	20.06	19	18,828	0.10%
2020/07/15	9	20.31	10	20.36	20.55	-1	18,651	-0.01%
2020/07/14	14	20.36	0	0.00	20.08	14	18,546	0.08%
2020/07/13	0	0.00	4	20.82	20.91	-4	18,515	-0.02%
2020/07/10	7	20.49	6	20.56	20.47	1	18,472	0.01%
2020/07/09	6	20.43	1	20.50	20.48	5	18,266	0.03%
2020/07/08	304	20.65	23	20.61	20.56	281	18,131	1.55%	大買/鉅額交易
2020/07/07	4	20.36	31	20.41	20.31	-27	17,900	-0.15%
2020/07/06	80	20.14	26	20.22	20.32	54	17,708	0.30%
2020/07/03	6	19.75	5	19.91	19.76	1	17,615	0.01%
2020/07/02	0	0.00	71	19.46	19.45	-71	17,414	-0.41%
2020/07/01	10	18.71	11	18.79	18.80	-1	17,064	-0.01%
2020/06/30	10	18.83	5	18.84	18.83	5	16,763	0.03%
2020/06/29	11	18.71	1	18.48	18.48	10	16,676	0.06%
2020/06/24	5	19.34	38	19.42	19.29	-33	16,236	-0.20%
2020/06/23	0	0.00	29	18.82	18.92	-29	15,930	-0.18%
2020/06/22	4	18.43	12	18.68	18.71	-8	15,517	-0.05%
2020/06/19	58	18.04	12	17.83	18.05	46	15,106	0.30%
2020/06/18	15	17.23	0	0.00	17.28	15	14,763	0.10%
2020/06/17	14	17.34	24	17.39	17.31	-10	14,508	-0.07%
2020/06/16	28	17.74	0	0.00	17.78	28	14,153	0.20%
2020/06/15	0	0.00	94	16.96	16.92	-94	13,806	-0.68%
2020/06/12	24	16.36	13	16.63	16.81	11	13,479	0.08%
2020/06/11	6	18.02	11	18.00	17.90	-5	12,947	-0.04%
2020/06/10	63	18.16	26	18.13	18.27	37	12,633	0.29%
2020/06/09	44	18.59	80	18.60	18.74	-36	12,249	-0.29%
2020/06/08	13	18.82	11	18.78	18.78	2	11,952	0.02%
2020/06/05	0	0.00	8	18.10	18.10	-8	11,676	-0.07%
2020/06/04	8	18.04	8	17.95	18.05	0	11,487	0.00%
2020/06/03	4	18.20	1	18.17	18.21	3	11,171	0.03%
2020/06/02	3	17.27	8	17.34	17.30	-5	10,885	-0.05%
2020/06/01	2	16.49	53	16.89	17.20	-51	10,624	-0.48%
2020/05/29	6	15.89	12	15.83	15.94	-6	10,034	-0.06%
2020/05/28	3	15.82	40	15.58	15.85	-37	9,744	-0.38%
2020/05/27	15	14.66	0	0.00	14.88	15	9,168	0.16%
2020/05/26	2	15.00	6	14.97	14.93	-4	8,921	-0.04%
2020/05/25	2	14.77	11	14.74	14.77	-9	8,735	-0.10%
2020/05/22	19	14.56	20	14.66	14.41	-1	8,614	-0.01%
2020/05/21	12	14.86	67	14.80	14.93	-55	8,357	-0.66%
2020/05/20	10	14.31	0	0.00	14.43	10	8,105	0.12%
2020/05/19	42	14.57	0	0.00	14.65	42	7,896	0.53%
2020/05/18	74	14.46	0	0.00	14.10	74	7,529	0.98%
2020/05/15	56	15.00	0	0.00	14.84	56	7,095	0.79%
2020/05/14	20	15.47	0	0.00	15.36	20	6,591	0.30%
2020/05/13	30	15.96	36	16.10	15.99	-6	6,277	-0.10%
2020/05/12	78	15.11	33	14.98	14.96	45	5,697	0.79%
2020/05/11	9	15.83	8	16.04	15.90	1	5,315	0.02%
2020/05/08	1	15.63	5	15.67	15.71	-4	5,064	-0.08%
2020/05/07	26	15.26	0	0.00	15.33	26	4,906	0.53%
2020/05/06	44	15.32	6	15.68	15.79	38	4,556	0.83%
2020/05/05	23	15.91	0	0.00	15.88	23	4,163	0.55%
2020/05/04	55	15.95	0	0.00	16.04	55	3,923	1.40%
2020/04/29	0	0.00	6	16.35	16.40	-6	3,562	-0.17%
2020/04/28	5	15.83	0	0.00	15.94	5	3,475	0.14%
2020/04/27	0	0.00	6	15.99	16.10	-6	3,376	-0.18%
2020/04/24	4	15.49	0	0.00	15.42	4	3,276	0.12%
2020/04/23	0	0.00	7	15.42	15.74	-7	3,198	-0.22%
2020/04/22	18	14.74	24	14.81	15.06	-6	3,078	-0.19%
2020/04/21	4	15.41	0	0.00	14.99	4	2,976	0.13%
2020/04/17	0	0.00	27	15.78	15.55	-27	2,660	-1.01%
2020/04/16	19	14.75	0	0.00	14.81	19	2,497	0.76%
2020/04/15	10	15.87	20	15.72	15.87	-10	2,313	-0.43%
2020/04/14	2	15.40	1	15.76	15.80	1	2,210	0.05%
2020/04/13	2	14.94	0	0.00	15.01	2	2,128	0.09%
2020/04/10	0	0.00	20	15.18	15.24	-20	2,024	-0.99%
2020/04/09	3	14.97	19	14.75	14.76	-16	1,955	-0.82%
2020/04/08	10	14.10	20	13.85	15.06	-10	1,798	-0.56%
2020/04/07	34	13.60	65	13.60	13.75	-31	1,599	-1.94%
2020/04/06	50	12.72	0	0.00	13.01	50	1,469	3.40%
2020/04/01	30	13.57	0	0.00	13.09	30	1,376	2.18%
2020/03/31	2	13.82	0	0.00	13.66	2	1,304	0.15%
2020/03/30	0	0.00	150	13.39	14.03	-150	1,165	-12.87%	大賣/鉅額交易
2020/03/27	51	14.83	2	14.60	14.22	49	1,084	4.52%
2020/03/26	132	13.76	3	13.25	14.16	129	953	13.53%	大買/鉅額交易
2020/03/25	3	12.80	0	0.00	12.54	3	830	0.36%
2020/03/24	1	12.15	0	0.00	12.24	1	722	0.14%
2020/03/23	1	11.48	4	11.79	11.60	-3	658	-0.46%
2020/03/20	4	13.19	0	0.00	13.45	4	618	0.65%
2020/03/19	3	12.44	0	0.00	12.36	3	587	0.51%
2020/03/18	0	0.00	2	15.29	15.20	-2	558	-0.36%
2020/03/13	21	14.95	20	14.91	17.54	1	501	0.20%
2020/03/12	0	0.00	2	19.56	18.72	-2	454	-0.44%
2020/03/10	20	21.83	0	0.00	21.84	20	412	4.84%
2020/03/05	24	25.20	0	0.00	25.49	24	340	7.05%
2020/02/26	2	27.68	0	0.00	27.64	2	260	0.77%
2020/02/04	0	0.00	1	27.77	28.33	-1	325	-0.31%
2020/01/31	0	0.00	1	29.16	29.13	-1	340	-0.29%
2020/01/30	0	0.00	40	29.37	29.08	-40	354	-11.30%
2020/01/15	0	0.00	6	30.59	30.52	-6	368	-1.63%
2020/01/14	1	30.78	0	0.00	30.60	1	367	0.27%
2020/01/09	1	30.02	3	29.72	30.05	-2	405	-0.49%
2020/01/08	1	28.97	0	0.00	29.18	1	415	0.24%
2020/01/06	2	29.63	2	29.63	29.63	0	437	0.00%
2019/12/19	2	30.60	5	30.58	30.54	-3	651	-0.46%
2019/12/18	0	0.00	5	30.37	30.36	-5	809	-0.62%
2019/12/13	0	0.00	1	29.89	30.15	-1	867	-0.12%
2019/12/10	0	0.00	1	29.57	29.53	-1	908	-0.11%
2019/12/09	1	29.53	0	0.00	29.60	1	917	0.11%
2019/11/29	0	0.00	4	30.32	30.30	-4	999	-0.40%
2019/11/28	0	0.00	10	30.58	30.53	-10	1,007	-0.99%
2019/11/20	0	0.00	1	29.91	30.19	-1	1,121	-0.09%
2019/11/18	1	29.67	0	0.00	29.66	1	1,145	0.09%
2019/11/15	0	0.00	1	29.88	29.81	-1	1,162	-0.09%
2019/11/14	1	29.46	0	0.00	29.45	1	1,164	0.09%
2019/11/12	0	0.00	1	29.63	29.74	-1	1,160	-0.09%
2019/11/11	0	0.00	5	29.52	29.47	-5	1,175	-0.43%
2019/11/07	0	0.00	5	30.06	30.01	-5	1,183	-0.42%
2019/11/05	0	0.00	13	29.83	29.90	-13	1,158	-1.12%
2019/11/01	13	29.53	0	0.00	29.56	13	1,173	1.11%
2019/10/31	1	29.62	10	29.70	29.76	-9	1,179	-0.76%
2019/10/29	0	0.00	3	28.77	29.04	-3	1,191	-0.25%
2019/10/17	0	0.00	5	27.87	27.84	-5	1,172	-0.43%
2019/10/16	1	27.84	94	27.82	27.76	-93	1,165	-7.98%
2019/10/14	0	0.00	10	27.44	27.40	-10	1,141	-0.88%
2019/10/07	10	27.00	0	0.00	26.84	10	1,097	0.91%
2019/10/04	10	27.57	1	27.65	27.60	9	1,060	0.85%
2019/10/01	0	0.00	10	28.12	28.48	-10	1,051	-0.95%
2019/09/25	3	28.61	0	0.00	28.38	3	1,008	0.30%
2019/09/24	12	28.76	11	29.16	28.76	1	985	0.10%
2019/09/23	2	27.69	31	27.96	28.58	-29	925	-3.13%
2019/09/20	7	25.30	1	25.36	25.98	6	766	0.78%
2019/09/19	2	25.83	0	0.00	25.53	2	739	0.27%
2019/09/17	0	0.00	1	26.07	26.07	-1	703	-0.14%
2019/09/12	15	26.70	0	0.00	26.61	15	676	2.22%
2019/09/11	40	26.57	0	0.00	26.58	40	671	5.96%
2019/09/06	2	25.93	0	0.00	26.11	2	631	0.32%
2019/09/03	1	26.13	0	0.00	26.10	1	583	0.17%
2019/08/27	3	26.99	1	26.86	26.97	2	527	0.38%
2019/08/23	7	25.56	0	0.00	25.73	7	472	1.48%
2019/08/22	0	0.00	1	26.14	26.18	-1	447	-0.22%
2019/08/19	1	27.25	0	0.00	27.25	1	408	0.25%
2019/08/14	15	26.88	0	0.00	26.86	15	413	3.62%
2019/08/08	3	26.26	0	0.00	26.41	3	389	0.77%
2019/08/06	18	26.44	0	0.00	26.57	18	387	4.65%
2019/08/05	1	26.71	0	0.00	26.26	1	373	0.27%
2019/08/02	1	26.48	0	0.00	26.50	1	363	0.27%
2019/08/01	7	27.13	0	0.00	27.01	7	350	2.00%
2019/07/31	6	27.25	0	0.00	27.15	6	337	1.78%
2019/07/26	1	28.05	0	0.00	28.22	1	292	0.34%
2019/07/24	17	28.34	0	0.00	28.31	17	278	6.11%
2019/07/23	3	28.73	0	0.00	28.76	3	263	1.14%
2019/07/22	1	29.25	0	0.00	29.48	1	248	0.40%
2019/07/09	1	29.81	0	0.00	29.67	1	239	0.42%
2019/07/08	1	30.78	9	30.72	30.30	-8	232	-3.45%
2019/07/01	3	31.29	0	0.00	31.50	3	232	1.29%
2019/06/26	0	0.00	1	31.35	31.28	-1	233	-0.43%
2019/06/24	1	30.72	0	0.00	30.76	1	238	0.42%
2019/06/19	2	31.38	5	31.39	31.36	-3	254	-1.18%
2019/06/18	1	30.91	0	0.00	30.93	1	254	0.39%
2019/06/13	1	31.73	0	0.00	31.61	1	270	0.37%
2019/06/12	0	0.00	1	31.82	31.93	-1	277	-0.36%
2019/06/04	0	0.00	5	32.75	32.72	-5	316	-1.58%
2019/06/03	0	0.00	1	32.18	32.45	-1	321	-0.31%
2019/05/20	1	31.00	0	0.00	30.90	1	348	0.29%
2019/05/17	0	0.00	1	28.86	29.03	-1	341	-0.29%
2019/05/16	1	28.41	0	0.00	28.36	1	341	0.29%
2019/05/13	3	28.50	0	0.00	28.83	3	334	0.90%
2019/05/10	2	28.93	0	0.00	28.98	2	338	0.59%
2019/04/23	1	30.85	0	0.00	30.84	1	345	0.29%
2019/04/22	0	0.00	1	31.05	31.05	-1	345	-0.29%
2019/04/17	20	31.98	0	0.00	32.09	20	341	5.86%
2019/04/15	7	31.31	0	0.00	31.41	7	338	2.07%
2019/04/11	2	30.98	0	0.00	30.98	2	338	0.59%
2019/04/10	3	31.24	0	0.00	31.35	3	335	0.89%
2019/04/02	20	31.45	0	0.00	31.36	20	336	5.94%
2019/03/22	0	0.00	6	31.09	30.66	-6	320	-1.87%
2019/03/20	0	0.00	15	31.00	31.02	-15	314	-4.77%
2019/03/18	0	0.00	2	31.03	30.66	-2	316	-0.63%
2019/03/14	0	0.00	3	30.11	30.00	-3	305	-0.98%
2019/03/13	0	0.00	18	29.81	29.86	-18	300	-6.00%
2019/03/12	12	29.49	10	29.77	29.83	2	291	0.69%
2019/03/07	0	0.00	6	28.71	28.68	-6	281	-2.13%
2019/03/06	0	0.00	11	28.50	28.60	-11	276	-3.97%
2019/03/05	0	0.00	10	27.52	27.93	-10	266	-3.76%
2019/03/04	10	27.62	0	0.00	27.57	10	264	3.78%
2019/02/27	0	0.00	3	28.02	28.02	-3	259	-1.16%
2019/02/25	21	27.76	20	27.69	27.80	1	243	0.41%
2019/02/21	5	27.48	0	0.00	27.55	5	236	2.11%
2019/02/20	2	27.11	0	0.00	27.32	2	236	0.85%
2019/02/14	2	27.48	0	0.00	27.61	2	221	0.90%
2019/02/13	2	27.93	0	0.00	27.93	2	210	0.95%
2019/02/12	15	28.10	0	0.00	28.06	15	212	7.07%
2019/01/30	2	27.33	0	0.00	27.11	2	210	0.95%
2019/01/28	8	27.90	0	0.00	27.47	8	210	3.79%
2019/01/18	0	0.00	1	28.50	28.13	-1	230	-0.43%
2019/01/16	0	0.00	36	28.31	28.30	-36	242	-14.82%
2019/01/15	1	28.00	0	0.00	28.00	1	252	0.40%
2019/01/09	30	28.14	1	28.14	28.09	29	290	9.97%
2018/12/18	0	0.00	49	28.29	28.01	-49	417	-11.73%
2018/11/29	20	28.10	0	0.00	28.12	20	412	4.84%
2018/11/01	20	26.45	50	26.37	26.32	-30	426	-7.04%
2018/10/30	2	25.76	56	25.43	25.76	-54	416	-12.96%
2018/10/29	0	0.00	5	24.90	24.90	-5	412	-1.21%
2018/10/25	20	25.26	90	25.07	25.05	-70	409	-17.09%
2018/10/23	1	25.52	0	0.00	25.52	1	401	0.25%
2018/10/22	11	26.28	10	26.35	26.29	1	392	0.25%
2018/10/19	46	26.25	0	0.00	26.16	46	385	11.92%
2018/10/18	25	26.74	0	0.00	26.56	25	376	6.63%
2018/10/17	30	27.87	0	0.00	27.78	30	369	8.11%
2018/10/16	60	27.54	0	0.00	27.57	60	356	16.81%
2018/10/09	2	26.78	0	0.00	26.60	2	302	0.66%
2018/10/08	1	26.72	0	0.00	26.74	1	296	0.34%
2018/10/05	2	27.55	0	0.00	27.57	2	277	0.72%
2018/10/01	2	29.84	0	0.00	30.17	2	256	0.78%
2018/09/28	2	30.25	0	0.00	30.32	2	251	0.80%
2018/09/27	1	30.48	0	0.00	30.48	1	246	0.41%
2018/09/25	3	30.50	0	0.00	30.89	3	234	1.28%
2018/09/21	2	32.32	0	0.00	32.39	2	221	0.90%
2018/09/20	3	32.09	0	0.00	32.12	3	220	1.36%
2018/09/19	3	32.30	0	0.00	32.32	3	218	1.37%
2018/09/18	1	32.40	0	0.00	32.37	1	216	0.46%
2018/09/17	1	32.80	0	0.00	32.67	1	214	0.47%
2018/09/13	7	32.94	0	0.00	32.69	7	208	3.35%
2018/09/11	1	32.93	0	0.00	32.90	1	198	0.50%
2018/09/07	1	33.62	0	0.00	33.62	1	200	0.50%
2018/09/06	0	0.00	1	33.40	33.43	-1	199	-0.50%
2018/09/05	1	33.36	0	0.00	33.40	1	197	0.51%
2018/09/04	1	33.85	0	0.00	33.74	1	196	0.51%
2018/08/28	15	34.88	0	0.00	34.79	15	199	7.51%
2018/08/24	10	33.91	0	0.00	33.91	10	206	4.84%
2018/08/20	0	0.00	16	33.28	33.56	-16	207	-7.70%
2018/08/17	20	32.63	0	0.00	33.03	20	205	9.73%
2018/08/09	0	0.00	5	32.85	32.92	-5	200	-2.49%
2018/08/01	0	0.00	1	32.50	32.42	-1	206	-0.48%
2018/07/27	5	31.80	1	31.73	31.80	4	206	1.94%
2018/07/05	0	0.00	1	29.25	29.11	-1	291	-0.34%
2018/07/03	0	0.00	2	28.75	28.76	-2	315	-0.63%
2018/06/29	1	28.31	0	0.00	28.69	1	325	0.31%
2018/06/28	1	28.52	0	0.00	28.59	1	325	0.31%
2018/06/25	0	0.00	1	29.37	29.38	-1	332	-0.30%
2018/06/19	0	0.00	8	28.94	28.92	-8	367	-2.18%
2018/06/14	0	0.00	2	29.16	29.14	-2	382	-0.52%
2018/06/13	0	0.00	2	29.35	29.35	-2	398	-0.50%
2018/06/05	0	0.00	4	28.00	27.94	-4	458	-0.87%
2018/05/25	0	0.00	3	27.92	28.17	-3	522	-0.57%
2018/05/24	4	27.63	0	0.00	27.58	4	536	0.75%
2018/05/23	5	27.94	0	0.00	27.74	5	548	0.91%
2018/05/21	2	28.44	0	0.00	28.34	2	563	0.35%
2018/05/17	0	0.00	4	29.08	29.08	-4	574	-0.70%
2018/05/16	0	0.00	1	29.30	29.13	-1	585	-0.17%
2018/05/08	0	0.00	2	29.15	29.09	-2	672	-0.30%
2018/05/04	0	0.00	2	28.73	28.70	-2	689	-0.29%
2018/05/03	1	28.81	3	29.00	28.81	-2	690	-0.29%
2018/04/30	0	0.00	5	29.27	29.36	-5	707	-0.71%
2018/04/19	1	28.38	0	0.00	28.38	1	722	0.14%
2018/04/18	0	0.00	6	28.27	28.30	-6	716	-0.84%
2018/04/13	0	0.00	1	28.00	28.00	-1	703	-0.14%
2018/04/10	0	0.00	10	27.60	27.62	-10	693	-1.44%
2018/03/27	4	26.59	1	26.65	26.67	3	695	0.43%
2018/03/23	1	25.75	16	25.69	25.76	-15	689	-2.18%
2018/03/21	1	26.72	0	0.00	27.08	1	708	0.14%
2018/03/20	1	26.25	1	26.56	26.62	0	720	0.00%
2018/03/19	11	26.82	0	0.00	26.83	11	711	1.55%
2018/03/16	1	27.50	0	0.00	27.49	1	697	0.14%
2018/03/15	2	27.68	1	27.90	27.80	1	688	0.15%
2018/03/14	0	0.00	1	27.72	27.79	-1	684	-0.15%
2018/03/13	0	0.00	11	28.02	28.26	-11	679	-1.62%
2018/03/12	21	27.65	0	0.00	27.64	21	667	3.14%
2018/03/09	1	27.44	1	27.49	27.35	0	656	0.00%
2018/03/08	11	27.04	0	0.00	27.00	11	655	1.68%
2018/03/02	1	27.90	0	0.00	27.86	1	665	0.15%
2018/03/01	1	28.45	0	0.00	28.48	1	662	0.15%
2018/02/27	7	29.48	0	0.00	29.00	7	660	1.06%
2018/02/26	17	29.04	6	29.07	29.19	11	660	1.67%
2018/02/23	6	28.13	0	0.00	28.44	6	645	0.93%
2018/02/22	5	28.05	0	0.00	28.10	5	644	0.78%
2018/02/21	4	28.08	0	0.00	28.13	4	651	0.61%
2018/02/12	1	28.47	1	28.39	28.46	0	639	0.00%
2018/02/09	1	28.05	0	0.00	27.92	1	653	0.15%
2018/02/07	1	29.25	0	0.00	28.50	1	665	0.15%
2018/02/06	2	28.22	0	0.00	27.90	2	661	0.30%
2018/02/05	3	29.35	1	29.35	29.62	2	636	0.31%
2018/02/02	1	30.95	0	0.00	30.72	1	622	0.16%
2018/01/30	0	0.00	4	31.82	31.80	-4	613	-0.65%
2018/01/25	0	0.00	2	31.84	31.83	-2	598	-0.33%
2018/01/19	0	0.00	1	30.71	30.94	-1	590	-0.17%
2018/01/10	0	0.00	1	29.73	29.63	-1	608	-0.16%
2018/01/09	0	0.00	1	29.78	29.73	-1	625	-0.16%
2018/01/08	0	0.00	1	29.68	29.60	-1	645	-0.15%
2018/01/05	0	0.00	6	29.29	29.29	-6	657	-0.91%
2018/01/04	3	28.84	0	0.00	28.79	3	659	0.46%
2018/01/03	6	28.81	0	0.00	29.07	6	668	0.90%
2018/01/02	4	28.67	0	0.00	28.69	4	669	0.60%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析