加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.24%
  • 成交量
    44,807張
  • 產業
    上櫃

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2863.328.95328.9328.9560.353,6660.11%
2024/05/2724.129.011429.0229.0210.153,7140.02%
2024/05/2443.529.02529.0529.0238.554,0140.07%
2024/05/2326.129.149629.1829.11-69.954,465-0.13%
2024/05/2229.229.134329.1329.10-13.854,692-0.03%
2024/05/2116.429.025129.0229.03-34.654,901-0.06%
2024/05/2073.929.1011329.1029.08-39.155,107-0.07% 大賣/
2024/05/1745.129.261229.2929.2433.154,9670.06%
2024/05/1623029.584729.6029.6318355,0120.33% 大買/鉅額交易
2024/05/1553.429.27729.2429.2446.454,7270.08%
2024/05/1417.229.20929.2029.218.255,6770.01%
2024/05/1337.129.1916629.1829.18-128.956,199-0.23% 大賣/鉅額交易
2024/05/1078.529.3210.129.3229.3168.556,2340.12%
2024/05/09171.429.10629.1129.11165.456,5510.29% 大買/鉅額交易
2024/05/0875.329.3141.729.3029.2833.656,7870.06%
2024/05/078329.12629.2129.227756,7890.14%
2024/05/0666.128.921228.9428.9754.156,8340.10%
2024/05/0356.928.735228.7428.744.956,7670.01%
2024/05/0238.428.7600.0028.7738.456,9670.07%
2024/04/3042.228.851128.7728.8431.257,2490.05%
2024/04/2921.828.681928.6928.662.857,5490.00%
2024/04/2694.628.502528.4928.4969.657,9110.12%
2024/04/2554.328.6700.0028.6454.358,1430.09%
2024/04/2449.328.783028.7728.7619.358,2900.03%
2024/04/2314.328.921228.9128.922.358,6270.00%
2024/04/22117.428.782528.7928.7792.458,6210.16% 大買/
2024/04/1951.529.023129.0729.0120.558,2970.04%
2024/04/1856.528.801028.8228.7846.557,3420.08%
2024/04/1711528.601028.6128.6010557,2340.18% 大買/鉅額交易
2024/04/1692.728.792128.7828.7971.756,8870.13%
2024/04/155728.98628.9928.935156,3720.09%
2024/04/12114.128.851328.8728.88101.156,2160.18% 大買/鉅額交易
2024/04/11307.428.9323.628.9328.95283.855,5700.51% 大買/鉅額交易
2024/04/1038.829.373729.3829.371.854,2950.00%
2024/04/0965.329.19629.1729.2359.354,0920.11%
2024/04/08204.429.184229.1529.15162.453,7560.30% 大買/鉅額交易
2024/04/03209.429.471429.4829.43195.452,3090.37% 大買/鉅額交易
2024/04/02108.629.671029.6529.6598.651,2910.19% 大買/
2024/04/0197.629.961529.9529.9782.650,5110.16%
2024/03/2990.130.018.730.0130.0081.450,3920.16%
2024/03/2853.929.9744.229.9629.979.750,4570.02%
2024/03/2749.629.779.329.8029.8040.350,7030.08%
2024/03/26189.829.71129.7229.71188.851,0350.37% 大買/鉅額交易
2024/03/25218.229.842329.7629.79195.251,5160.38% 大買/鉅額交易
2024/03/2274.629.601529.5929.6559.651,6880.12%
2024/03/2110429.381.329.3629.39102.752,3630.20% 大買/鉅額交易
2024/03/20104.129.38129.3829.44103.152,7080.20% 大買/鉅額交易
2024/03/19254.929.33229.3229.38252.952,3150.48% 大買/鉅額交易
2024/03/18102.529.3900.0029.36102.551,7290.20% 大買/鉅額交易
2024/03/15216.529.4119529.4229.4221.551,1200.04% 大買/大賣/
2024/03/14216.929.711129.7329.68205.950,7770.41% 大買/鉅額交易
2024/03/13226.729.806629.7929.81160.750,6110.32% 大買/鉅額交易
2024/03/12185.230.032330.0130.02162.250,9870.32% 大買/鉅額交易
2024/03/1162.830.062530.0530.0637.851,2100.07%
2024/03/08143.230.0569.130.0630.0674.151,0060.15% 大買/
2024/03/0711830.061330.0430.0410550,7790.21% 大買/鉅額交易
2024/03/06121.529.8916.529.8729.8810550,1040.21% 大買/鉅額交易
2024/03/05115.929.595529.5729.6360.949,4800.12% 大買/
2024/03/04127.429.656.329.6529.65121.149,2110.25% 大買/鉅額交易
2024/03/01102.129.6110.729.5929.6091.448,6070.19% 大買/
2024/02/29136.229.60929.5629.53127.248,6480.26% 大買/鉅額交易
2024/02/2789.829.581129.5829.5678.848,3400.16%
2024/02/2622529.94529.9529.9522047,9140.46% 大買/鉅額交易
2024/02/23182.629.5600.0029.56182.647,3240.39% 大買/鉅額交易
2024/02/22202.829.53229.5529.55200.847,1780.43% 大買/鉅額交易
2024/02/21141.729.53129.5829.56140.747,0850.30% 大買/鉅額交易
2024/02/20273.629.52129.5129.55272.646,8330.58% 大買/鉅額交易
2024/02/1922129.531129.5329.5421047,0010.45% 大買/鉅額交易
2024/02/16442.929.571029.5629.56432.947,1090.92% 大買/鉅額交易
2024/02/15190.929.56329.5529.59187.946,7990.40% 大買/鉅額交易
2024/02/0578.930.1073.930.1130.10545,6370.01%
2024/02/0266.630.5317.130.5330.5249.645,3510.11%
2024/02/012030.3118.230.3230.361.845,5590.00%
2024/01/3124.230.022130.0630.113.245,5810.01%
2024/01/30134.129.634629.6929.798844,9700.20% 大買/
2024/01/29129.629.415.229.4329.41124.444,6940.28% 大買/鉅額交易
2024/01/2655.529.48229.4929.4853.544,4310.12%
2024/01/25102.729.2519.529.2429.3383.344,4020.19% 大買/
2024/01/2458.929.39229.4229.4756.943,9660.13%
2024/01/2311229.572029.5829.619243,5850.21% 大買/
2024/01/22181.729.55629.5629.57175.743,0200.41% 大買/鉅額交易
2024/01/19237.829.435.129.4229.41232.742,4810.55% 大買/鉅額交易
2024/01/18190.529.85329.8529.84187.541,5590.45% 大買/鉅額交易
2024/01/1786.229.854729.9029.8639.241,1270.10%
2024/01/1655.430.151530.1430.1540.440,3560.10%
2024/01/1511.430.152.130.2530.309.340,2780.02%
2024/01/1218.630.083.230.0930.0715.440,3020.04%
2024/01/11184.630.0210.630.0030.0117440,5870.43% 大買/鉅額交易
2024/01/1025.930.08930.0330.0616.940,5200.04%
2024/01/091530.131030.1530.18540,2730.01%
2024/01/085430.0147.630.0229.986.540,1430.02%
2024/01/0552.530.371030.3530.3542.539,6610.11%
2024/01/0418.130.6800.0030.6618.139,4500.05%
2024/01/0336.630.630.530.6230.6036.139,3420.09%
2024/01/0238.530.641630.6530.6122.539,0950.06%
2023/12/2916.730.84230.8730.8514.738,9070.04%
2023/12/2813.631.001630.9630.91-2.439,567-0.01%
2023/12/2713.430.8322.330.8230.83-8.939,514-0.02%
2023/12/26117.130.9551630.8930.89-398.939,961-1.00% 大買/大賣/鉅額交易
2023/12/259730.811730.8330.798040,3710.20%
2023/12/2256.730.943330.9430.9923.740,3460.06%
2023/12/215.531.26107.631.2731.26-102.140,321-0.25% 大賣/鉅額交易
2023/12/2039.831.192031.1931.1719.840,0430.05%
2023/12/1918531.2213031.2331.225540,0900.14% 大買/大賣/
2023/12/1869.631.2312.531.1931.4257.139,1630.15%
2023/12/15245.930.881630.8630.92229.937,8510.61% 大買/鉅額交易
2023/12/14128.430.6552.730.6330.6475.736,4980.21% 大買/
2023/12/1321.629.9913.129.9930.008.536,3170.02%
2023/12/1230.629.851929.8229.9011.636,1730.03%
2023/12/1168.529.86529.9029.9063.535,7870.18%
2023/12/0863.429.973729.9930.0426.435,1690.08%
2023/12/07226.930.243630.2230.11190.934,6320.55% 大買/鉅額交易
2023/12/06146.529.802129.7929.78125.533,5240.37% 大買/鉅額交易
2023/12/05100.329.323629.2729.3364.332,5690.20%
2023/12/04144.529.135729.1229.1487.532,0780.27% 大買/
2023/12/01145.128.7700.0028.80145.131,7210.46% 大買/鉅額交易
2023/11/309728.891128.9428.868631,3400.27%
2023/11/2938.728.663028.6828.678.730,9310.03%
2023/11/285.428.571228.6028.57-6.630,321-0.02%
2023/11/2728.528.353228.3528.35-3.530,066-0.01%
2023/11/2446.628.5000.0028.5246.629,6390.16%
2023/11/2227.428.4600.0028.4727.428,9700.09%
2023/11/215728.5100.0028.545728,7190.20%
2023/11/2076.728.47528.4228.4271.728,2290.25%
2023/11/17121.228.6300.0028.55121.227,8730.43% 大買/鉅額交易
2023/11/1635.728.5319.728.5028.501627,6680.06%
2023/11/1535.629.06929.0929.0426.627,1020.10%
2023/11/143228.631428.6328.631826,4940.07%
2023/11/1338.328.4700.0028.4538.326,0430.15%
2023/11/1049.528.54928.5628.6240.525,5210.16%
2023/11/0971.729.034729.0529.0324.725,0380.10%
2023/11/0823.228.484028.4728.49-16.924,380-0.07%
2023/11/0728.428.214128.1928.18-12.624,001-0.05%
2023/11/0674.528.352.628.3228.3271.923,9140.30%
2023/11/0382.228.301328.2928.2769.223,7520.29%
2023/11/0268.227.881427.8927.8554.223,5760.23%
2023/11/0177.427.4600.0027.3677.423,4210.33%
2023/10/3129.827.681227.6827.6917.824,5950.07%
2023/10/3032.127.723.227.7727.7228.925,1220.11%
2023/10/2720.427.85227.8527.8218.425,6280.07%
2023/10/2643.227.4500.0027.4843.226,2930.16%
2023/10/256627.99127.9627.936527,4630.24%
2023/10/2433.727.710.527.7527.7533.227,7140.12%
2023/10/23109.727.264.727.2927.2410527,8720.38% 大買/鉅額交易
2023/10/20110.427.451027.3727.45100.428,1120.36% 大買/
2023/10/19176.127.61227.5927.59174.128,1390.62% 大買/鉅額交易
2023/10/1857.327.95228.0227.9255.327,8890.20%
2023/10/1751.128.16728.1428.0844.127,9390.16%
2023/10/1614.628.43128.4328.4313.627,7910.05%
2023/10/13120.528.3000.0028.34120.527,8730.43% 大買/鉅額交易
2023/10/1260.328.72328.6528.7557.327,8550.21%
2023/10/11118.528.2500.0028.20118.527,8680.43% 大買/鉅額交易
2023/10/0644.327.861.227.8727.8543.127,8890.15%
2023/10/0511.828.0500.0028.0211.828,0190.04%
2023/10/04167.727.7230.527.6927.61137.227,8900.49% 大買/鉅額交易
2023/10/0333.228.311028.3028.3023.227,5430.08%
2023/10/02139.128.430.328.4428.44138.827,7820.50% 大買/鉅額交易
2023/09/2821928.5614028.5828.527927,4590.29% 大買/大賣/
2023/09/27380.528.71359.428.7128.7121.126,8590.08% 大買/大賣/
2023/09/26185.128.7130.228.6828.73154.926,5420.58% 大買/鉅額交易
2023/09/2560.829.2165.229.2029.18-4.425,726-0.02%
2023/09/22287.729.2116.229.2429.20271.525,4731.07% 大買/鉅額交易
2023/09/21109.329.950.229.9529.95109.124,3000.45% 大買/鉅額交易
2023/09/20154.829.970.530.0330.01154.324,1180.64% 大買/鉅額交易
2023/09/1917.430.132.730.1130.1014.724,0500.06%
2023/09/18130.130.0400.0030.02130.124,1740.54% 大買/鉅額交易
2023/09/1560.330.1700.0030.1660.323,8370.25%
2023/09/1419.130.2800.0030.2619.123,7990.08%
2023/09/1315.830.3000.0030.2515.823,8230.07%
2023/09/1238.930.2600.0030.2438.923,9900.16%
2023/09/113130.3700.0030.283123,9940.13%
2023/09/085.230.4535.330.4330.44-30.124,193-0.12%
2023/09/07830.3100.0030.30824,5130.03%
2023/09/0626.530.27430.2630.3022.524,9070.09%
2023/09/0530.430.4600.0030.4330.424,9290.12%
2023/09/0429.430.49430.5130.4825.425,6650.10%
2023/09/0114.130.76430.7730.7610.126,1270.04%
2023/08/310.330.766730.7430.79-66.726,843-0.25%
2023/08/30430.6213.430.6330.64-9.427,437-0.03%
2023/08/297.130.49730.5030.480.127,6420.00%
2023/08/285.130.442230.4330.47-16.927,726-0.06%
2023/08/2518.330.3500.0030.3118.327,7980.07%
2023/08/2419.230.50230.5730.4817.227,8880.06%
2023/08/236.330.25130.2530.265.328,0660.02%
2023/08/2245.330.022130.0130.0024.328,1070.09%
2023/08/21126.730.2311330.2530.2013.728,1160.05% 大買/大賣/
2023/08/1836.130.331230.3530.3324.128,5090.08%
2023/08/176830.441830.4230.405028,6610.17%
2023/08/1664.130.668530.6730.67-20.928,746-0.07%
2023/08/15122.830.9800.0030.97122.828,8970.43% 大買/鉅額交易
2023/08/1477.731.024431.0231.0033.728,7860.12%
2023/08/1182.731.072431.1031.0258.728,8180.20%
2023/08/1012.931.22131.2131.2011.928,6410.04%
2023/08/0917.231.263331.2531.28-15.828,697-0.06%
2023/08/0839.431.099.531.1531.123028,6830.10%
2023/08/0726.531.1211.131.1631.1615.428,5460.05%
2023/08/04247.530.7313730.7130.89110.528,4350.39% 大買/大賣/鉅額交易
2023/08/02204.931.231231.2231.23192.927,2700.71% 大買/鉅額交易
2023/08/0137.831.4729.131.4731.508.726,7300.03%
2023/07/3183.931.231031.2631.2273.926,4440.28%
2023/07/28202.631.212531.2131.22177.625,9630.68% 大買/鉅額交易
2023/07/2748.731.5320.331.5431.5328.424,7340.11%
2023/07/2635.331.57131.5931.5634.324,6790.14%
2023/07/25190.831.70731.6931.66183.824,5670.75% 大買/鉅額交易
2023/07/24102.331.76231.7531.77100.324,2760.41% 大買/
2023/07/2120.331.60531.6131.6315.324,2330.06%
2023/07/2046.431.783531.7831.7611.424,1330.05%
2023/07/1925.631.591531.5031.5910.624,0710.04%
2023/07/18155.231.3400.0031.35155.224,0290.65% 大買/鉅額交易
2023/07/1710531.36331.3431.3710223,9490.43% 大買/鉅額交易
2023/07/1419.331.300.231.3831.2919.123,9710.08%
2023/07/1334.431.241231.2231.1822.424,4210.09%
2023/07/1223.831.160.931.1531.1122.924,8750.09%
2023/07/1147.231.1200.0031.1247.225,1670.19%
2023/07/10169.731.0000.0031.00169.725,2100.67% 大買/鉅額交易
2023/07/0712831.19431.1931.1812424,8320.50% 大買/鉅額交易
2023/07/0661.731.493031.5031.5131.724,5310.13%
2023/07/051831.7400.0031.711824,5120.07%
2023/07/0414.431.76431.7631.7610.424,7170.04%
2023/07/031.831.76131.7731.770.825,2370.00%
2023/06/3037.631.5700.0031.5937.625,2430.15%
2023/06/29531.932.431.9531.882.625,1050.01%
2023/06/284331.8056.631.7831.80-13.625,297-0.05%
2023/06/271231.896.631.8831.855.425,9990.02%
2023/06/261531.892331.9031.91-826,090-0.03%
2023/06/219.531.7417.231.7431.75-7.726,042-0.03%
2023/06/2047.631.3700.0031.3947.626,0560.18%
2023/06/1919.131.506.231.4831.5212.926,3520.05%
2023/06/1674.431.45931.4231.4565.426,3410.25%
2023/06/15131.131.27531.2631.22126.126,3350.48% 大買/鉅額交易
2023/06/14236.931.160.531.2031.16236.426,4160.89% 大買/鉅額交易
2023/06/1344.831.341031.3231.3234.826,3250.13%
2023/06/1221.831.240.231.2931.2321.626,2110.08%
2023/06/0913.231.1800.0031.2113.226,0240.05%
2023/06/08184.631.03231.0431.03182.626,0790.70% 大買/鉅額交易
2023/06/071831.41131.3531.431725,5350.07%
2023/06/06186.531.20531.2031.19181.524,9260.73% 大買/鉅額交易
2023/06/0571.531.32331.3731.3368.524,2470.28%
2023/06/02109.431.7700.0031.73109.423,6860.46% 大買/鉅額交易
2023/06/012731.81831.8431.771923,5310.08%
2023/05/3132.231.81331.8231.8229.223,5800.12%
2023/05/3073.231.823.131.8131.8270.123,6070.30%
2023/05/2977.331.854.631.8331.8172.723,5700.31%
2023/05/2633.631.59129.731.5831.77-96.123,405-0.41% 大賣/
2023/05/2553.631.643.731.6431.6349.923,2930.21%
2023/05/24138.131.7838231.7731.76-243.923,212-1.05% 大買/大賣/鉅額交易
2023/05/2352.831.9710.431.9931.9642.422,7880.19%
2023/05/226432.05171.432.0732.10-107.422,667-0.47% 大賣/鉅額交易
2023/05/1922.432.2632.232.2532.26-9.822,778-0.04%
2023/05/1830.232.392632.4032.404.223,1060.02%
2023/05/1723.632.4028.132.3932.41-4.523,089-0.02%
2023/05/1624.532.6927.232.6932.69-2.722,935-0.01%
2023/05/1520.932.764.132.7332.7516.823,0860.07%
2023/05/1214.132.8565.232.8632.85-51.123,034-0.22%
2023/05/113.232.645032.6932.64-46.822,998-0.20%
2023/05/1022.632.46432.4632.4718.623,1540.08%
2023/05/0965.332.55732.5332.5158.323,1310.25%
2023/05/087.232.63532.6632.732.222,9650.01%
2023/05/0522.332.61132.6132.6321.322,8610.09%
2023/05/0427.332.796432.8232.81-36.722,766-0.16%
2023/05/0331.232.653232.6532.65-0.822,4970.00%
2023/05/0241.432.28432.3032.2837.422,4690.17%
2023/04/283132.320.932.3832.4630.122,1570.14%
2023/04/2739.732.569.432.5532.5130.321,9460.14%
2023/04/2612432.75432.7732.76120.121,8330.55% 大買/鉅額交易
2023/04/2510.232.4482.132.4432.50-71.921,591-0.33%
2023/04/2490.832.15632.1632.1584.821,5290.39%
2023/04/211832.22632.2432.291221,3660.06%
2023/04/2020.231.96131.9732.0219.221,2920.09%
2023/04/1914.131.8500.0031.8914.121,1550.07%
2023/04/18147.331.780.131.8231.79147.220,8330.71% 大買/鉅額交易
2023/04/17101.932.04332.0532.0498.920,1210.49% 大買/
2023/04/14113.532.292232.2732.2591.519,4280.47% 大買/
2023/04/1379.732.501232.4932.5267.718,8370.36%
2023/04/1228.332.54132.5332.5327.318,5650.15%
2023/04/1155.532.57232.5732.5653.518,4180.29%
2023/04/1067.832.7400.0032.7367.818,3180.37%
2023/04/07107.232.992032.8732.8987.217,9870.48% 大買/
2023/04/0643.232.768932.7632.89-45.917,653-0.26%
2023/03/312731.700.131.7131.7526.917,0210.16%
2023/03/3080.231.6500.0031.6380.216,9090.47%
2023/03/2951.831.56131.5431.6650.816,9810.30%
2023/03/28144.531.71131.6931.69143.517,0050.84% 大買/鉅額交易
2023/03/2722.232.333332.3432.28-10.816,266-0.07%
2023/03/2493.132.0900.0032.1093.116,0970.58%
2023/03/2368.832.10132.1132.0967.816,0340.42%
2023/03/2259.232.0900.0032.0459.215,9250.37%
2023/03/219.232.407.132.4032.412.115,5120.01%
2023/03/205.432.4327.132.2832.50-21.715,479-0.14%
2023/03/1730.132.09332.1732.1827.115,3560.18%
2023/03/1647.132.4024.532.3432.3922.615,2560.15%
2023/03/1524.731.81531.8231.8219.715,0580.13%
2023/03/1422.432.149032.1432.15-67.614,841-0.46%
2023/03/1345.331.823631.8231.799.314,6320.06%
2023/03/1025.131.7776.531.5831.79-51.414,433-0.36%
2023/03/0950.131.1600.0031.1250.114,2760.35%
2023/03/0810.231.092031.0931.10-9.814,307-0.07%
2023/03/0721.631.05431.0331.0517.614,2910.12%
2023/03/0612.631.13331.1531.139.614,2050.07%
2023/03/0348.130.78730.7930.8241.114,1150.29%
2023/03/0230.830.892.530.8930.8928.314,0640.20%
2023/03/0125.731.05531.0631.0420.713,9040.15%
2023/02/246.231.13131.1931.215.213,7760.04%
2023/02/233331.00131.0630.963213,6490.23%
2023/02/2227.430.930.630.9730.9626.913,5000.20%
2023/02/2149.731.07331.0531.1046.713,3590.35%
2023/02/2053.131.01131.0731.0952.113,2420.39%
2023/02/1788.930.7100.0030.7388.913,0280.68%
2023/02/16123.331.0800.0031.10123.312,5700.98% 大買/鉅額交易
2023/02/1523.431.68831.7031.7615.412,0470.13%
2023/02/1421.531.5900.0031.6221.511,8880.18%
2023/02/134331.361131.3731.403211,8040.27%
2023/02/1029.431.6100.0031.6729.411,5430.25%
2023/02/0915.631.8000.0031.7815.611,3170.14%
2023/02/0841.331.8000.0031.8041.311,1600.37%
2023/02/0740.431.9400.0031.9840.410,8120.37%
2023/02/0624.232.08232.0632.0822.210,5640.21%
2023/02/0314.832.42232.4232.4112.810,2120.13%
2023/02/0230.132.21632.2832.1524.19,9810.24%
2023/02/0117.132.1300.0032.1217.19,7110.18%
2023/01/3131.132.06732.0432.0424.19,6280.25%
2023/01/3012.132.24232.2732.3010.19,4170.11%
2023/01/1713.932.1200.0032.1713.99,2520.15%
2023/01/1628.832.31232.3332.2626.89,1540.29%
2023/01/134.132.451132.4732.50-6.98,999-0.08%
2023/01/12132.071332.0332.20-128,880-0.14%
2023/01/1130.331.803.131.7631.8827.28,6910.31%
2023/01/104.132.113532.1232.12-30.98,589-0.36%
2023/01/0926.132.012.132.0032.03248,4310.29%
2023/01/068.131.6600.0031.718.18,3020.10%
2023/01/0522.631.66131.7031.5321.68,2410.26%
2023/01/04431.491731.5031.56-138,131-0.16%
2023/01/0322.631.0000.0031.0022.68,0690.28%
2022/12/30831.10131.1531.0877,9730.09%
2022/12/2921.330.9800.0030.9721.37,9640.27%
2022/12/2850.631.09231.1231.0948.67,8300.62%
2022/12/2719.631.6000.0031.6019.67,5530.26%
2022/12/268.131.7400.0031.738.17,4100.11%
2022/12/23831.9200.0031.8787,3330.11%
2022/12/22532.16732.0932.10-27,261-0.03%
2022/12/2113.331.791.432.0131.8911.97,3480.16%
2022/12/205832.264.932.1931.9453.17,1280.75%
2022/12/1916.432.8800.0032.8516.46,7560.24%
2022/12/169.233.15933.1733.140.26,7220.00%
2022/12/159.332.89332.9633.006.36,6510.09%
2022/12/142033.021333.0532.9876,5290.11%
2022/12/1312.532.8012132.8032.77-108.56,359-1.71% 大賣/鉅額交易
2022/12/1228.932.801232.7932.9216.96,2190.27%
2022/12/097.133.55233.5033.595.16,0670.08%
2022/12/0846.133.45833.4433.4138.15,9370.64%
2022/12/072132.70232.7232.66195,7810.33%
2022/12/06232.3800.0032.4325,7070.04%
2022/12/0514.332.31132.3232.3413.35,6720.23%
2022/12/02832.1151.332.0932.09-43.35,558-0.78%
2022/12/0183.231.550.331.5231.5782.95,5081.51%
2022/11/3059.531.50331.4931.5156.55,3121.06%
2022/11/2977.131.9300.0031.8177.15,2291.47%
2022/11/28631.960.532.0332.145.55,1390.11%
2022/11/253.231.920.131.9831.9435,1000.06%
2022/11/2485.132.012732.0431.9058.15,0261.16%
2022/11/231.231.5400.0031.611.24,8280.02%
2022/11/226.531.1700.0031.146.54,8050.14%
2022/11/210.131.10131.0731.21-0.94,782-0.02%
2022/11/181231.212.231.2431.269.84,8540.20%
2022/11/173.231.311231.3231.31-8.84,827-0.18%
2022/11/1688.330.7900.0030.6488.34,7171.87%
2022/11/1516.430.5900.0030.6216.44,5960.36%
2022/11/1431.130.7400.0030.7131.14,4870.69%
2022/11/1138.731.12231.3131.1036.74,3750.84%
2022/11/101330.4000.0030.45134,1580.31%
2022/11/091630.3600.0030.38164,1190.39%
2022/11/0814.830.22130.2130.1513.84,0500.34%
2022/11/0722.630.740.630.7630.71223,9780.55%
2022/11/043131.0600.0030.98313,9810.78%
2022/11/0327.131.1800.0031.1927.13,9100.69%
2022/11/0200.00231.5331.32-23,902-0.05%
2022/11/01131.250.131.2931.260.93,9100.02%
2022/10/310.131.1500.0031.280.13,9080.00%
2022/10/281.131.39131.3631.430.13,8990.00%
2022/10/271.231.111.631.2431.03-0.43,896-0.01%
2022/10/2600.005.430.9130.94-5.43,906-0.14%
2022/10/2520.230.24130.2230.2719.23,8810.49%
2022/10/245.430.2900.0030.465.43,8490.14%
2022/10/215.530.66430.5830.601.53,8520.04%
2022/10/20831.17231.2031.1263,7680.16%
2022/10/193.131.5600.0031.553.13,7110.08%
2022/10/182.231.680.131.7231.682.13,7100.06%
2022/10/172.231.7800.0031.832.23,6630.06%
2022/10/13232.07132.0832.0413,6680.03%
2022/10/122.131.9500.0031.962.13,6600.06%
2022/10/1117.831.85131.9831.8016.83,6410.46%
2022/10/071032.47232.4832.4783,5630.22%
2022/10/06632.6300.0032.6263,5250.17%
2022/10/059.333.0100.0032.989.33,4440.27%
2022/10/0400.00433.1933.23-43,443-0.12%
2022/09/290.233.07733.0933.06-6.83,440-0.20%
2022/09/2819.232.33132.4032.3818.23,4590.53%
2022/09/27533.20233.2133.1833,2840.09%
2022/09/261.233.54333.5533.46-1.83,279-0.06%
2022/09/239.133.3600.0033.359.13,2970.28%
2022/09/2200.00733.9534.07-73,216-0.22%
2022/09/21333.5800.0033.5933,1390.10%
2022/09/200.233.84133.7733.79-0.83,107-0.02%
2022/09/19333.6900.0033.7133,1450.10%
2022/09/150.133.80133.6933.64-0.93,172-0.03%
2022/09/14233.4100.0033.5023,1680.06%
2022/09/13433.3900.0033.3843,1780.13%
2022/09/129.733.5600.0033.529.73,1190.31%
2022/09/08433.85433.9033.9203,0920.00%
2022/09/076.233.3700.0033.456.23,1040.20%
2022/09/06133.9100.0033.9113,0680.03%
2022/09/050.234.0400.0034.050.23,1190.01%
2022/09/02733.7600.0033.8173,1050.23%
2022/09/01933.9900.0034.0393,0710.29%
2022/08/31534.4200.0034.4553,0290.17%
2022/08/3000.00134.3434.55-13,008-0.03%
2022/08/29234.267.534.2634.22-5.53,071-0.18%
2022/08/260.534.0500.0033.970.53,0260.02%
2022/08/258.133.7900.0033.778.12,9790.27%
2022/08/24134.0300.0034.1412,9100.03%
2022/08/231534.1000.0034.13152,9530.51%
2022/08/225.934.08234.0734.113.93,0000.13%
2022/08/19534.472034.5234.45-152,966-0.51%
2022/08/18734.5500.0034.5772,9410.24%
2022/08/17534.8200.0034.8252,9110.17%
2022/08/16434.8400.0034.8742,9120.14%
2022/08/1520.135.0100.0035.0120.12,9140.69%
2022/08/1210.434.8400.0034.8510.42,9090.36%
2022/08/11535.5500.0035.5452,7920.18%
2022/08/10135.8000.0035.8112,7440.04%
2022/08/090.135.88735.9235.86-6.92,746-0.25%
2022/08/08335.44735.4435.45-42,729-0.15%
2022/08/055.236.0400.0036.025.22,6840.19%
2022/08/035.135.85235.8035.953.12,6870.12%
2022/08/0200.00336.6236.55-32,666-0.11%
2022/08/011.135.540.235.6335.590.92,6620.03%
2022/07/29135.41235.5435.56-12,679-0.04%
2022/07/28235.4500.0035.2622,6960.08%
2022/07/26435.5500.0035.5242,7330.15%
2022/07/2500.003.435.5235.55-3.42,772-0.12%
2022/07/2200.000.135.1235.15-0.12,7700.00%
2022/07/210.134.6900.0034.630.12,7950.00%
2022/07/201.234.4900.0034.461.22,8070.04%
2022/07/19434.69234.7234.7122,7790.07%
2022/07/183.235.14435.1535.12-0.82,782-0.03%
2022/07/150.135.1300.0035.010.12,8130.01%
2022/07/1400.001134.7734.79-112,820-0.39%
2022/07/13734.5200.0034.5372,8210.25%
2022/07/1200.00634.5934.55-62,846-0.21%
2022/07/114.833.8900.0033.914.82,8440.17%
2022/07/08234.31134.2434.2912,8450.04%
2022/07/07534.6300.0034.6452,8590.17%
2022/07/061035.006.235.0135.083.82,8690.13%
2022/07/052.234.2300.0034.342.22,8520.08%
2022/07/041834.71134.5634.55172,8590.59%
2022/07/01134.491.134.1434.45-0.12,7840.00%
2022/06/3000.001.933.9733.95-1.92,779-0.07%
2022/06/29133.6000.0033.6712,7510.04%
2022/06/28333.4000.0033.4332,7450.11%
2022/06/274.733.5500.0033.374.72,7590.17%
2022/06/24134.051.834.1134.13-0.82,713-0.03%
2022/06/23133.90633.9633.89-52,714-0.18%
2022/06/2100.00133.1433.17-12,669-0.04%
2022/06/200.233.550.133.6033.510.22,6680.01%
2022/06/171033.47133.4533.4992,6960.33%
2022/06/154.832.8500.0032.814.82,6600.18%
2022/06/146.533.3300.0033.306.52,5850.25%
2022/06/101.634.0600.0034.041.62,4910.06%
2022/06/09134.0200.0033.9912,4910.04%
2022/06/08134.1700.0034.1312,4870.04%
2022/06/075.133.9200.0033.925.12,5090.20%
2022/06/060.334.4300.0034.290.32,4300.01%
2022/06/0200.000.734.4234.49-0.72,435-0.03%
2022/06/011.434.0800.0034.231.42,4700.06%
2022/05/314.234.3300.0034.374.22,4210.18%
2022/05/306.134.9100.0034.806.12,3830.26%
2022/05/26135.2600.0035.4012,3100.04%
2022/05/240.334.95134.8234.91-0.72,317-0.03%
2022/05/2300.00435.2035.14-42,307-0.17%
2022/05/200.234.94134.8934.99-0.82,291-0.03%
2022/05/193.234.78434.8834.76-0.82,683-0.03%
2022/05/184.134.2600.0034.194.12,6850.15%
2022/05/176.234.8400.0034.796.22,6780.23%
2022/05/160.235.16235.2235.20-1.82,706-0.07%
2022/05/13135.37235.3335.30-12,714-0.04%
2022/05/121035.40535.3335.4852,7270.18%
2022/05/10134.85234.8234.52-12,760-0.04%
2022/05/09234.2100.0034.1222,7430.07%
2022/05/061134.71534.7034.7362,7090.22%
2022/05/059.335.3100.0035.239.32,6610.35%
2022/05/040.335.4400.0035.370.32,6260.01%
2022/05/031135.37135.4135.30102,6010.38%
2022/04/29836.0100.0035.9882,5220.32%
2022/04/28135.76135.9236.0302,4840.00%
2022/04/27136.30436.3936.22-32,457-0.12%
2022/04/26236.04236.0635.7802,4420.00%
2022/04/250.135.682.235.7835.79-2.22,436-0.09%
2022/04/2200.00135.4735.56-12,468-0.04%
2022/04/21335.8313.335.8435.77-10.32,452-0.42%
2022/04/207.835.25335.2435.274.82,4190.20%
2022/04/190.135.6000.0035.580.12,4140.00%
2022/04/18435.54135.5535.5632,4210.12%
2022/04/153.635.8500.0035.843.62,4050.15%
2022/04/14136.27136.2936.2402,3600.00%
2022/04/135.136.0100.0036.025.12,3540.22%
2022/04/12236.0700.0036.0822,3450.09%
2022/04/117.236.6100.0036.507.22,3480.30%
2022/04/089.137.08337.0337.016.12,3100.26%
2022/04/07137.192.137.2437.22-1.12,296-0.05%
2022/04/0615.737.16437.1837.1611.72,2760.51%
2022/03/31438.060.338.0238.003.72,2070.17%
2022/03/3000.001.337.9537.99-1.32,195-0.06%
2022/03/286.137.39137.1237.155.12,1590.24%
2022/03/2500.00237.7037.71-22,130-0.09%
2022/03/244.437.735237.7937.70-47.62,123-2.24%
2022/03/2316.236.9400.0036.9816.22,0950.77%
2022/03/227.137.5200.0037.497.12,0450.35%
2022/03/21238.184938.2138.23-471,992-2.36%
2022/03/181537.7800.0037.83151,9770.76%
2022/03/163.338.0700.0038.103.31,9220.17%
2022/03/1538.838.0400.0038.1438.81,9202.02%
2022/03/14738.5900.0038.6071,8820.37%
2022/03/114.138.7100.0038.734.11,8660.22%
2022/03/103538.9100.0038.90351,8591.88%
2022/03/0900.004039.5339.48-401,837-2.18%
2022/03/08239.700.539.6339.691.51,8380.08%
2022/03/070.540.056.240.1840.00-5.71,840-0.31%
2022/03/0400.00539.4839.45-51,804-0.28%
2022/03/032.239.001039.1538.99-7.81,790-0.44%
2022/03/010.139.3600.0039.290.11,7230.00%
2022/02/250.538.7600.0038.870.51,7010.03%
2022/02/242439.061339.1839.16111,6900.65%
2022/02/232.438.8800.0038.862.41,6590.15%
2022/02/222339.13739.1039.15161,6460.97%
2022/02/211638.83238.9438.83141,6250.86%
2022/02/1810.138.5700.0038.5910.11,2050.84%
2022/02/172.238.3800.0038.612.21,1950.18%
2022/02/161338.370.238.5338.3912.81,1691.09%
2022/02/1512.238.9000.0038.9112.21,1131.09%
2022/02/1412.238.94139.0038.9411.21,0981.02%
2022/02/1113.138.9000.0038.8213.11,0801.21%
2022/02/103.439.3000.0039.303.41,0110.34%
2022/02/09139.2600.0039.2811,0000.10%
2022/02/082.139.2700.0039.252.19850.21%
2022/02/076.839.490.539.6439.566.39590.65%
2022/01/260.440.0000.0040.050.49470.04%
2022/01/251.240.0100.0040.051.29360.13%
2022/01/240.140.11340.1140.10-2.9932-0.31%
2022/01/21340.0000.0040.1039220.33%
2022/01/202.139.5900.0039.502.19210.23%
2022/01/19639.26139.3439.3159100.55%
2022/01/183.339.71339.7139.700.38730.03%
2022/01/177.939.8400.0039.757.98490.94%
2022/01/14240.32140.2940.3517860.13%
2022/01/132.140.22140.1140.181.17700.14%
2022/01/121.340.3100.0040.331.37660.16%
2022/01/113.140.24540.2240.34-1.9730-0.26%
2022/01/1011.640.0500.0039.9011.67001.66%
2022/01/0700.001140.2440.20-11674-1.63%
2022/01/0613.240.103.240.3940.04106641.50%
2022/01/053.340.4300.0040.433.36320.53%
2022/01/04140.7900.0040.7815910.17%
2022/01/03141.5500.0041.5715470.18%
2021/12/29141.7100.0041.7215260.19%
2021/12/270.241.8900.0041.810.25260.05%
2021/12/24141.8400.0041.8915250.19%
2021/12/2000.0010.242.6442.69-10.2553-1.85%
2021/12/16142.1200.0042.1915610.18%
2021/12/150.242.4300.0042.380.25580.04%
2021/12/0700.00042.5042.5005330.00%
2021/12/0300.00142.7242.64-1519-0.19%
2021/11/3000.001042.0242.06-10467-2.14%
2021/11/250.141.1400.0041.120.14450.01%
2021/11/2200.00241.5541.55-2439-0.46%
2021/11/18041.11141.1441.12-1438-0.23%
2021/11/17240.8500.0040.8024360.46%
2021/11/161.141.1100.0041.121.14460.24%
2021/11/150.141.72141.6441.71-0.9443-0.20%
2021/11/120.241.8900.0041.930.24440.04%
2021/11/11141.8400.0041.8914460.22%
2021/11/0800.000.141.9442.04-0.1436-0.03%
2021/10/2800.000.141.4941.58-0.1417-0.01%
2021/10/2700.001.240.8740.85-1.2405-0.29%
2021/10/260.140.7900.0040.640.14050.02%
2021/10/2500.00140.8240.71-1409-0.24%
2021/10/220.140.4000.0040.440.14200.02%
2021/10/21240.3800.0040.4124230.48%
2021/10/200.240.6300.0040.620.24200.06%
2021/10/1900.001441.3841.23-14410-3.41%
2021/10/1500.00241.4141.34-2418-0.48%
2021/10/140.241.194141.2141.21-40.8426-9.56%
2021/10/132.140.9600.0040.962.14290.49%
2021/10/12140.52240.5640.55-1429-0.23%
2021/10/08340.550.140.6040.5634400.67%
2021/10/06340.5000.0040.5434430.68%
2021/10/0500.002441.1841.10-24438-5.47%
2021/10/01141.1000.0041.1014500.22%
2021/09/30341.0100.0041.0034620.65%
2021/09/29540.61340.7440.8424590.44%
2021/09/2848.141.3000.0041.2248.144810.71%
2021/09/27141.4200.0041.5014350.23%
2021/09/24141.6000.0041.6314320.23%
2021/09/1600.00342.1942.25-3447-0.67%
2021/09/1500.001642.2942.28-16447-3.57%
2021/09/14041.9000.0041.9104480.00%
2021/09/131.141.8000.0041.811.14610.24%
2021/09/1000.00142.0341.85-1479-0.21%
2021/09/0900.00141.5941.69-1489-0.20%
2021/09/08241.3700.0041.4924920.41%
2021/09/07141.4400.0041.4914980.20%
2021/09/06541.50141.4941.5045000.80%
2021/08/31142.1500.0042.1115100.20%
2021/08/260.141.9300.0041.890.15130.02%
2021/08/230.142.6300.0042.430.15200.02%
2021/08/1000.001041.7641.81-10508-1.97%
2021/08/06142.5200.0042.5115030.20%
2021/08/03142.8600.0042.8815230.19%
2021/08/02142.4500.0042.4815290.19%
2021/07/29142.4400.0042.4415330.19%
2021/07/23142.3600.0042.4515760.17%
2021/07/200.142.952242.9643.10-21.9592-3.70%
2021/07/09542.14242.1941.9335930.51%
2021/07/0800.00142.2042.23-1596-0.17%
2021/07/0700.00241.6441.66-2599-0.33%
2021/07/022040.934140.9141.04-21605-3.47%
2021/06/30340.7100.0040.6736080.49%
2021/06/22540.7200.0040.6555960.84%
2021/06/2100.00241.8841.70-2591-0.34%
2021/06/1800.00140.3540.47-1581-0.17%
2021/06/161039.6600.0039.51105801.72%
2021/06/15439.8000.0039.8245960.67%
2021/06/0900.00239.6139.63-2594-0.34%
2021/06/0100.000.238.8738.86-0.2610-0.03%
2021/05/18238.7800.0038.7426760.30%
2021/05/1700.00139.2039.18-1693-0.14%
2021/05/14138.80138.8038.8806890.00%
2021/05/13338.7600.0038.8337060.42%
2021/05/11139.3000.0039.2816930.14%
2021/05/10139.3200.0039.3916930.14%
2021/05/03139.45039.4539.4016590.14%
2021/04/2900.00139.4139.44-1630-0.16%
2021/04/19140.1800.0040.2015960.17%
2021/04/1400.00140.1540.09-1611-0.16%
2021/04/12140.1000.0040.0816130.16%
2021/04/08139.7800.0039.7716230.16%
2021/03/290.139.9600.0039.900.16220.01%
2021/03/2200.00139.3039.50-1675-0.15%
2021/03/1900.001038.8939.14-10687-1.46%
2021/03/18338.89138.9938.8626960.29%
2021/03/122.239.7100.0039.662.26830.32%
2021/03/11240.2800.0040.0426850.29%
2021/03/10240.2300.0040.2826850.29%
2021/03/05339.23239.1139.1016970.14%
2021/03/04139.3800.0039.5017010.14%
2021/03/02140.0000.0040.2217020.14%
2021/02/261039.4300.0039.53106991.43%
2021/02/25939.6800.0040.0496861.31%
2021/02/241140.5100.0040.51116791.62%
2021/02/22740.6100.0040.5476841.03%
2021/02/19141.4100.0041.3716660.15%
2021/02/18341.7300.0041.6736560.46%
2021/02/17141.6600.0041.6516510.15%
2021/02/05242.6200.0042.7026340.32%
2021/02/04142.6100.0042.6016310.16%
2021/02/02443.2300.0043.2246480.62%
2021/01/251343.2700.0043.27137011.85%
2021/01/22243.1500.0043.1327040.28%
2021/01/21643.40143.4243.4057140.70%
2021/01/19143.3000.0043.2517310.14%
2021/01/14243.5000.0043.4727540.27%
2021/01/0800.00343.1743.14-3813-0.37%
2021/01/07543.66143.5443.4448240.49%
2020/12/3100.001045.0545.00-10840-1.19%
2020/12/2900.00044.9544.9408400.00%
2020/12/22245.1400.0045.1628180.24%
2020/12/18045.1000.0045.1908040.00%
2020/12/16045.3500.0045.2007750.00%
2020/12/1500.001145.3345.50-11766-1.44%
2020/12/14045.4000.0045.3107500.00%
2020/12/07444.8100.0044.8347230.55%
2020/12/03145.4000.0045.3817190.14%
2020/11/25245.9400.0046.0526980.29%
2020/11/19146.3500.0046.3516940.14%
2020/10/30246.5000.0046.6126500.31%
2020/10/2900.00146.6846.66-1642-0.16%
2020/10/28346.8300.0046.8336340.47%
2020/10/23146.0200.0045.9816150.16%
2020/10/22246.3700.0046.3626100.33%
2020/08/20149.2000.0049.1919070.11%
2020/08/1800.00249.0649.04-2908-0.22%
2020/07/28150.2000.0050.1518900.11%
2020/07/0800.00149.4049.34-1839-0.12%
2020/07/06148.9100.0048.7418290.12%
2020/06/30149.3100.0049.3818220.12%
2020/06/0800.00147.2447.09-1862-0.12%
2020/06/05148.01347.6747.63-2862-0.23%
2020/06/04148.6700.0048.6818660.12%
2020/06/0200.00149.4149.46-1928-0.11%
2020/06/01149.69149.7949.7109390.00%
2020/04/3000.00351.0051.00-31,334-0.22%
2020/04/2900.00151.3551.40-11,371-0.07%
2020/04/2400.00152.3552.25-11,504-0.07%
2020/04/1700.00251.0551.25-21,512-0.13%
2020/04/15150.3000.0050.5011,5050.07%
2020/04/10150.7000.0050.7511,5340.07%
2020/04/06251.3500.0051.3521,5720.13%
2020/04/01151.0000.0051.1011,5690.06%
2020/03/251049.80349.6949.9771,5660.45%
2020/03/24350.0000.0049.9231,5650.19%
2020/03/1600.00150.8550.95-11,464-0.07%
2020/03/1300.002148.6048.47-211,441-1.46%
2020/03/1200.00950.7750.40-91,359-0.66%
2020/03/11251.1000.0051.7021,3220.15%
2020/03/1000.00152.3051.75-11,297-0.08%
2020/03/0900.00553.7554.10-51,278-0.39%
2020/03/0600.00549.5849.83-51,230-0.41%
2020/03/05447.62147.6447.7331,1980.25%
2020/03/02147.7700.0047.9011,1470.09%
2020/02/26146.8700.0046.5311,0940.09%
2020/02/24146.2200.0046.2211,0680.09%
2020/02/2100.00345.7145.75-31,042-0.29%
2020/02/17244.6800.0044.6929950.20%
2020/02/121044.4700.0044.32109511.05%
2020/01/3100.00844.5444.60-8899-0.89%
2020/01/3000.00544.6844.81-5882-0.57%
2020/01/15142.5800.0042.6618990.11%
2019/12/3100.00142.3042.29-1978-0.10%
2019/12/2500.00142.5242.49-1982-0.10%
2019/12/241842.3500.0042.37189881.82%
2019/12/23242.4100.0042.4729940.20%
2019/12/19142.4500.0042.4711,0000.10%
2019/12/18142.6700.0042.7011,0040.10%
2019/12/17142.8000.0042.8511,0080.10%
2019/12/1300.00142.7242.78-11,027-0.10%
長天期美債加碼力道持續強勁 00679B規模首突破2000億UDN聯合新聞網－2024/04/15
市場把握美國利率維持相對高檔機會，加速進場長天期債券ETF，其中規模最大、投資人最多的元大美債20年（00679B）經過......詳全文
長天期公債ETF募爆 投信搶推非投等債ETFUDN聯合新聞網－2024/03/27
投資人大舉押注利率反轉行情，債券ETF市場超火熱。國內債券ETF龍頭元大美債20年（00679B）再度募爆，公告27日起......詳全文
一周熱門零股／元大美債20年 擠進十強UDN聯合新聞網－2024/03/16
台股昨（15）日收跌1.28%，在大盤攻克2萬點大關前，盤勢震盪難免，操作宜謹慎。值得注意的是，本周元大美債20年（00......詳全文
元大美債20年 相關文章
元大美債20年 相關影音