元大AAA至A公司債 (00751B)-玉山-台南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.12
漲跌
▼0.08
漲幅
-0.23%
成交量
14,904張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	23	34.10	0	0.00	34.12	23	14,407	0.16%
2024/05/27	12.3	34.20	0	0.00	34.20	12.3	14,393	0.09%
2024/05/24	12	34.20	0	0.00	34.20	12	14,477	0.08%
2024/05/23	64.6	34.37	0	0.00	34.33	64.6	14,495	0.45%
2024/05/22	51	34.39	0	0.00	34.36	51	14,489	0.35%
2024/05/21	55	34.30	0	0.00	34.31	55	14,562	0.38%
2024/05/20	71.7	34.37	15	34.36	34.37	56.7	14,554	0.39%
2024/05/17	5	34.50	5	34.55	34.50	0	14,637	0.00%
2024/05/16	8	34.54	26	34.55	34.55	-18	14,709	-0.12%
2024/05/15	3.7	34.20	20	34.14	34.14	-16.3	14,781	-0.11%
2024/05/14	21.1	34.15	0	0.00	34.15	21.1	15,507	0.14%
2024/05/13	17.2	34.18	0	0.00	34.17	17.2	15,691	0.11%
2024/05/10	10.1	34.35	27.1	34.33	34.31	-17	15,845	-0.11%
2024/05/09	43.3	34.16	1	34.14	34.15	42.3	15,956	0.26%
2024/05/08	10	34.34	5	34.38	34.33	5	16,060	0.03%
2024/05/07	0	0.00	23	34.23	34.33	-23	16,096	-0.14%
2024/05/06	9.5	33.98	2	34.02	34.01	7.5	16,070	0.05%
2024/05/03	10.1	33.76	5	33.75	33.76	5.1	15,975	0.03%
2024/05/02	6	33.76	2.2	33.74	33.77	3.8	16,064	0.02%
2024/04/29	2	33.68	0	0.00	33.68	2	16,083	0.01%
2024/04/26	31.3	33.40	0	0.00	33.43	31.3	16,114	0.19%
2024/04/25	13.3	33.59	0	0.00	33.56	13.3	16,270	0.08%
2024/04/24	29	33.76	0	0.00	33.75	29	16,241	0.18%
2024/04/23	0.9	33.83	0	0.00	33.83	0.9	16,316	0.01%
2024/04/22	8.7	33.62	0	0.00	33.60	8.7	16,336	0.05%
2024/04/19	4	33.86	15	33.88	33.79	-11	16,304	-0.07%
2024/04/18	12.1	33.60	0	0.00	33.57	12.1	16,159	0.07%
2024/04/17	28.3	33.39	5	33.39	33.41	23.3	16,007	0.15%
2024/04/16	38.2	33.67	3	33.65	33.66	35.2	15,827	0.22%
2024/04/15	20.5	33.99	8	33.97	33.92	12.5	15,634	0.08%
2024/04/12	28	33.93	18	33.94	33.93	10	15,715	0.06%
2024/04/11	60.3	33.98	0	0.00	34.02	60.3	15,772	0.38%
2024/04/10	0.1	34.45	7	34.41	34.42	-6.9	15,569	-0.04%
2024/04/09	1	34.34	4	34.26	34.32	-3	15,625	-0.02%
2024/04/08	17.4	34.14	0	0.00	34.13	17.4	15,764	0.11%
2024/04/03	25.1	34.38	3	34.41	34.34	22.1	15,688	0.14%
2024/04/02	47	34.60	0	0.00	34.55	47	15,574	0.30%
2024/04/01	21	34.88	10	34.84	34.91	11	15,415	0.07%
2024/03/29	4	34.92	6	34.89	34.92	-2	15,453	-0.01%
2024/03/28	38	34.79	17	34.80	34.78	21	15,445	0.14%
2024/03/27	23	34.56	0	0.00	34.59	23	15,511	0.15%
2024/03/26	31	34.57	0	0.00	34.57	31	15,468	0.20%
2024/03/25	12.4	34.84	2	34.78	34.71	10.4	15,431	0.07%
2024/03/22	2	34.59	10	34.62	34.68	-8	15,514	-0.05%
2024/03/21	18.3	34.29	2	34.25	34.26	16.3	15,562	0.10%
2024/03/20	13.5	34.29	0	0.00	34.33	13.5	15,817	0.09%
2024/03/19	9	34.13	4	34.15	34.22	5	16,183	0.03%
2024/03/18	59.7	34.17	0	0.00	34.15	59.7	16,195	0.37%
2024/03/15	29.7	34.58	35	34.59	34.63	-5.3	16,098	-0.03%
2024/03/14	11	34.87	0	0.00	34.83	11	15,874	0.07%
2024/03/13	16.1	34.91	2	34.91	34.91	14.1	15,916	0.09%
2024/03/12	15	35.01	0.5	35.06	35.03	14.6	16,038	0.09%
2024/03/11	7.2	35.05	33	35.06	35.08	-25.8	16,221	-0.16%
2024/03/08	0	0.00	7	34.98	34.99	-7	16,377	-0.04%
2024/03/07	1	34.93	1	34.95	34.95	0	16,520	0.00%
2024/03/06	5	34.74	8	34.75	34.78	-3	16,585	-0.02%
2024/03/05	15.3	34.53	0	0.00	34.55	15.3	16,700	0.09%
2024/03/04	390.1	34.55	36	34.57	34.54	354.1	16,838	2.10%	大買/鉅額交易
2024/03/01	23.4	34.48	7	34.50	34.49	16.4	16,834	0.10%
2024/02/29	52	34.57	6	34.55	34.53	46	16,860	0.27%
2024/02/27	11	34.57	1	34.61	34.64	10	16,891	0.06%
2024/02/26	3	34.79	0	0.00	34.79	3	16,889	0.02%
2024/02/23	1.1	34.38	11	34.36	34.39	-9.9	16,910	-0.06%
2024/02/22	22	34.27	0.2	34.33	34.28	21.8	17,058	0.13%
2024/02/21	3.5	34.30	13.2	34.26	34.30	-9.7	17,105	-0.06%
2024/02/20	13.6	34.17	6.3	34.20	34.22	7.3	17,112	0.04%
2024/02/19	74	34.21	0	0.00	34.22	74	17,138	0.43%
2024/02/16	17.7	34.26	1	34.27	34.27	16.7	17,125	0.10%
2024/02/15	67.3	34.29	0	0.00	34.34	67.3	16,957	0.40%
2024/02/05	22.1	34.97	0	0.00	34.98	22.1	16,275	0.14%
2024/02/02	12	35.31	5	35.31	35.30	7	16,209	0.04%
2024/02/01	41	35.27	5	35.22	35.27	36	16,170	0.22%
2024/01/31	22	35.09	109	35.06	35.12	-87	16,106	-0.54%	大賣/
2024/01/30	5	34.86	5	34.82	34.91	0	16,032	0.00%
2024/01/29	34	34.67	5	34.69	34.67	29	16,046	0.18%
2024/01/26	9	34.75	6.2	34.74	34.77	2.8	16,043	0.02%
2024/01/25	47.7	34.42	13	34.44	34.53	34.7	16,319	0.21%
2024/01/24	6.1	34.63	0	0.00	34.67	6.1	16,313	0.04%
2024/01/23	4.1	34.83	0	0.00	34.87	4.1	16,381	0.03%
2024/01/22	6.3	34.84	0	0.00	34.86	6.3	16,422	0.04%
2024/01/19	18.2	34.67	0	0.00	34.62	18.2	16,438	0.11%
2024/01/18	10.3	35.06	8	35.05	35.07	2.3	16,335	0.01%
2024/01/17	9	35.06	1	35.05	35.07	8	16,468	0.05%
2024/01/16	6	35.25	4	35.23	35.36	2	16,417	0.01%
2024/01/15	4.4	35.22	2	35.32	35.40	2.4	16,704	0.01%
2024/01/12	12	35.12	2	35.06	35.11	10	16,819	0.06%
2024/01/11	17	34.93	10	34.95	34.93	7	17,138	0.04%
2024/01/10	0.1	34.91	1	34.87	34.85	-0.9	17,284	-0.01%
2024/01/09	7	34.55	1	34.66	34.67	6	17,425	0.03%
2024/01/08	49	34.23	6	34.21	34.18	43	17,308	0.25%
2024/01/05	27.2	34.52	3	34.49	34.48	24.2	17,274	0.14%
2024/01/04	121.2	34.90	10	34.94	34.82	111.2	17,171	0.65%	大買/鉅額交易
2024/01/03	22	34.94	0	0.00	34.93	22	17,220	0.13%
2024/01/02	22.1	35.03	0	0.00	35.03	22.1	17,252	0.13%
2023/12/29	3.3	35.31	31	35.29	35.33	-27.7	17,155	-0.16%
2023/12/28	22	35.48	0	0.00	35.40	22	17,404	0.13%
2023/12/27	56	35.27	15	35.27	35.29	41	17,516	0.23%
2023/12/26	3	35.38	0	0.00	35.33	3	17,583	0.02%
2023/12/25	108.4	35.34	21	35.45	35.31	87.4	17,668	0.49%	大買/
2023/12/22	11.1	35.46	32	35.45	35.46	-20.9	17,648	-0.12%
2023/12/21	1	35.83	14	35.85	35.83	-13	17,570	-0.07%
2023/12/20	52.5	35.81	12	35.83	35.83	40.5	17,526	0.23%
2023/12/19	25	35.89	34	35.81	35.81	-9	17,791	-0.05%
2023/12/18	49	35.99	16.4	35.97	36.07	32.6	17,593	0.19%
2023/12/15	646.3	36.28	24	36.25	36.30	622.3	17,331	3.59%	大買/鉅額交易
2023/12/14	427	35.81	46.5	35.80	35.81	380.5	16,815	2.26%	大買/鉅額交易
2023/12/13	37.2	35.07	10	35.14	35.12	27.2	16,767	0.16%
2023/12/12	19.1	34.87	1	34.83	34.94	18.1	16,782	0.11%
2023/12/11	9.1	34.78	11	34.90	34.92	-1.9	16,629	-0.01%
2023/12/08	43	34.89	9	34.86	34.94	34	16,583	0.21%
2023/12/07	37.5	35.21	31.3	35.15	35.06	6.2	16,407	0.04%
2023/12/06	42.2	34.86	21	34.87	34.83	21.2	16,224	0.13%
2023/12/05	5.2	34.40	48	34.38	34.44	-42.8	15,958	-0.27%
2023/12/04	21	34.27	10.1	34.26	34.28	10.9	15,727	0.07%
2023/12/01	33	33.76	0	0.00	33.87	33	15,607	0.21%
2023/11/30	10	33.85	104.7	33.89	33.82	-94.7	15,532	-0.61%	大賣/
2023/11/29	1.5	33.53	0	0.00	33.56	1.5	15,517	0.01%
2023/11/28	0	0.00	2	33.47	33.45	-2	15,279	-0.01%
2023/11/27	40.4	33.21	2	33.22	33.19	38.4	15,137	0.25%
2023/11/24	12	33.33	50	33.30	33.34	-38	15,046	-0.25%
2023/11/22	114	33.08	0	0.00	33.08	114	14,765	0.77%	大買/鉅額交易
2023/11/21	94	33.17	0	0.00	33.22	94	14,615	0.64%
2023/11/20	17.8	33.05	0	0.00	33.00	17.8	14,565	0.12%
2023/11/17	17.4	33.13	2	33.14	33.08	15.4	14,541	0.11%
2023/11/16	42.7	33.04	0	0.00	33.00	42.7	14,590	0.29%
2023/11/15	7.3	33.30	53	33.28	33.27	-45.7	14,650	-0.31%
2023/11/14	67	32.67	0	0.00	32.74	67	14,669	0.46%
2023/11/13	1.6	32.59	2	32.57	32.57	-0.4	15,005	0.00%
2023/11/10	7.6	32.54	1	32.54	32.59	6.6	15,222	0.04%
2023/11/09	10	33.04	4	33.02	33.00	6	15,241	0.04%
2023/11/08	7	32.51	3	32.52	32.54	4	15,260	0.03%
2023/11/07	17.3	32.17	0	0.00	32.17	17.3	15,480	0.11%
2023/11/06	17.2	32.29	12.9	32.30	32.27	4.3	15,510	0.03%
2023/11/03	70.2	32.28	15	32.26	32.27	55.2	15,549	0.36%
2023/11/02	57.6	31.74	71	31.74	31.76	-13.4	15,547	-0.09%
2023/11/01	95	31.01	0	0.00	31.03	95	15,394	0.62%
2023/10/31	109	31.12	0	0.00	31.13	109	15,724	0.69%	大買/鉅額交易
2023/10/30	41.4	31.16	0	0.00	31.15	41.4	15,814	0.26%
2023/10/27	3	31.33	0	0.00	31.32	3	15,770	0.02%
2023/10/26	69.4	30.95	0	0.00	30.96	69.4	15,740	0.44%
2023/10/25	8.2	31.46	2	31.51	31.42	6.2	15,937	0.04%
2023/10/24	3.4	31.17	1.2	31.10	31.20	2.2	15,842	0.01%
2023/10/23	46.1	30.63	3	30.58	30.61	43.1	15,812	0.27%
2023/10/20	52.9	30.90	1	30.83	30.89	51.9	15,458	0.34%
2023/10/19	113.4	31.21	200	31.31	31.11	-86.6	15,270	-0.57%	大買/大賣/
2023/10/18	304.2	31.65	1	31.66	31.62	303.2	14,807	2.05%	大買/鉅額交易
2023/10/17	78.2	31.82	0	0.00	31.80	78.2	14,646	0.53%
2023/10/16	4.3	32.20	2	32.23	32.20	2.3	14,421	0.02%
2023/10/13	20	32.03	5	32.00	32.10	15	14,366	0.10%
2023/10/12	3	32.52	8	32.50	32.54	-5	14,221	-0.04%
2023/10/11	17.8	32.06	4	32.09	32.05	13.8	14,152	0.10%
2023/10/06	48	31.67	0	0.00	31.65	48	14,033	0.34%
2023/10/05	17.3	31.91	2	31.90	31.90	15.3	13,910	0.11%
2023/10/04	224.3	31.48	9.1	31.46	31.44	215.2	13,785	1.56%	大買/鉅額交易
2023/10/03	36.3	32.18	0	0.00	32.18	36.3	13,432	0.27%
2023/10/02	56.1	32.53	0	0.00	32.50	56.1	13,376	0.42%
2023/09/28	34.2	32.71	0	0.00	32.74	34.2	13,244	0.26%
2023/09/27	8.5	32.97	0	0.00	32.95	8.5	13,062	0.07%
2023/09/26	50.3	32.99	0	0.00	33.00	50.3	13,061	0.39%
2023/09/25	8	33.39	10.4	33.35	33.33	-2.4	12,921	-0.02%
2023/09/22	59.1	33.25	3	33.24	33.22	56.1	13,042	0.43%
2023/09/21	24.1	33.61	0	0.00	33.66	24.1	12,682	0.19%
2023/09/20	8.5	33.65	0	0.00	33.66	8.5	12,648	0.07%
2023/09/19	0	0.00	3	33.78	33.79	-3	12,632	-0.02%
2023/09/18	107.3	33.67	2	33.59	33.60	105.3	12,684	0.83%	大買/鉅額交易
2023/09/15	120.6	34.22	0	0.00	34.27	120.6	12,476	0.97%	大買/鉅額交易
2023/09/14	5	34.28	0	0.00	34.30	5	12,337	0.04%
2023/09/13	38.3	34.24	0	0.00	34.22	38.3	12,289	0.31%
2023/09/12	70	34.15	0	0.00	34.25	70	12,341	0.57%
2023/09/11	156	34.28	10	34.30	34.24	146	12,428	1.17%	大買/鉅額交易
2023/09/08	0	0.00	8	34.36	34.42	-8	12,362	-0.06%
2023/09/07	70	34.10	0	0.00	34.08	70	12,356	0.57%
2023/09/06	26.1	34.07	0	0.00	34.08	26.1	12,353	0.21%
2023/09/05	63.2	34.27	0	0.00	34.28	63.2	12,289	0.51%
2023/09/04	69.7	34.30	0	0.00	34.31	69.7	12,478	0.56%
2023/08/31	22	34.69	22	34.69	34.71	0	12,356	0.00%
2023/08/30	1	34.60	1	34.60	34.64	0	12,373	0.00%
2023/08/29	6	34.42	7	34.41	34.41	-1	12,343	-0.01%
2023/08/28	1	34.23	0	0.00	34.28	1	12,318	0.01%
2023/08/25	1.4	34.14	15	34.15	34.07	-13.6	12,335	-0.11%
2023/08/24	0.7	34.14	4.5	34.22	34.14	-3.8	12,390	-0.03%
2023/08/23	14.9	33.69	1.1	33.68	33.68	13.8	12,357	0.11%
2023/08/22	18	33.33	0.4	33.36	33.33	17.6	12,291	0.14%
2023/08/21	54.9	33.52	0	0.00	33.49	54.9	12,365	0.44%
2023/08/18	8.2	33.62	10	33.61	33.64	-1.8	12,254	-0.01%
2023/08/17	43.1	33.70	0	0.00	33.68	43.1	12,289	0.35%
2023/08/16	66.1	34.00	0	0.00	34.00	66.1	12,137	0.54%
2023/08/15	8.4	34.16	0	0.00	34.13	8.4	12,085	0.07%
2023/08/14	23.1	34.17	0	0.00	34.18	23.1	12,130	0.19%
2023/08/11	43.1	34.25	7	34.24	34.24	36.1	12,273	0.29%
2023/08/10	69.1	34.49	8	34.51	34.44	61.1	12,316	0.50%
2023/08/09	23	34.47	0	0.00	34.55	23	12,307	0.19%
2023/08/08	11	34.38	4	34.38	34.44	7	12,215	0.06%
2023/08/07	34	34.45	0	0.00	34.47	34	12,215	0.28%
2023/08/04	337.4	34.32	0	0.00	34.35	337.4	12,237	2.76%	大買/鉅額交易
2023/08/02	31.2	34.90	3	34.89	34.90	28.2	12,036	0.23%
2023/08/01	1	35.25	15	35.25	35.28	-14	11,963	-0.12%
2023/07/31	7	35.00	10	35.03	35.00	-3	12,085	-0.02%
2023/07/28	44.6	34.87	0	0.00	34.91	44.6	12,090	0.37%
2023/07/27	1.1	35.16	0	0.00	35.17	1.1	11,772	0.01%
2023/07/26	25.4	35.19	8	35.20	35.14	17.4	11,931	0.15%
2023/07/25	7	35.25	3	35.27	35.25	4	11,915	0.03%
2023/07/24	10.8	35.25	15	35.28	35.28	-4.2	11,984	-0.03%
2023/07/21	22.2	35.06	0	0.00	35.09	22.2	11,941	0.19%
2023/07/20	4.1	35.20	18	35.20	35.19	-13.9	11,966	-0.12%
2023/07/19	5	34.98	14.2	34.99	34.98	-9.2	11,985	-0.08%
2023/07/18	14.2	34.73	0	0.00	34.73	14.2	11,981	0.12%
2023/07/17	19	34.70	1	34.66	34.78	18	11,949	0.15%
2023/07/14	12.2	34.82	0	0.00	34.74	12.2	11,882	0.10%
2023/07/13	28	34.74	4	34.84	34.69	24	12,002	0.20%
2023/07/12	1	34.55	4	34.57	34.54	-3	11,990	-0.03%
2023/07/11	22	34.41	4	34.41	34.42	18	11,973	0.15%
2023/07/10	56.1	34.21	0	0.00	34.21	56.1	11,965	0.47%
2023/07/07	28	34.32	0	0.00	34.33	28	11,826	0.24%
2023/07/06	33.2	34.69	0	0.00	34.72	33.2	11,622	0.29%
2023/07/05	21.9	35.04	1	35.02	35.03	20.9	11,549	0.18%
2023/07/04	0	0.00	5	35.06	35.07	-5	11,540	-0.04%
2023/07/03	0	0.00	5	35.01	35.00	-5	11,542	-0.04%
2023/06/30	12.3	34.65	0	0.00	34.66	12.3	11,450	0.11%
2023/06/29	24	34.90	12	34.91	34.87	12	11,301	0.11%
2023/06/28	47.4	34.68	18	34.68	34.72	29.4	11,305	0.26%
2023/06/27	33.1	34.80	5	34.74	34.71	28.1	11,437	0.25%
2023/06/26	22.1	34.82	1.5	34.85	34.81	20.6	11,457	0.18%
2023/06/21	13.1	34.75	47	34.74	34.73	-33.9	11,436	-0.30%
2023/06/20	0.9	34.35	4	34.38	34.41	-3.1	11,312	-0.03%
2023/06/19	9	34.42	81	34.39	34.44	-72	11,250	-0.64%
2023/06/16	3	34.29	9.8	34.31	34.29	-6.8	11,209	-0.06%
2023/06/15	2.2	34.48	0	0.00	34.48	2.2	11,065	0.02%
2023/06/14	15	34.40	0	0.00	34.42	15	10,856	0.14%
2023/06/13	5	34.50	0	0.00	34.50	5	10,769	0.05%
2023/06/12	12.1	34.42	1	34.39	34.40	11.1	10,778	0.10%
2023/06/09	3	34.34	0	0.00	34.38	3	10,842	0.03%
2023/06/08	36.3	34.17	0.3	34.23	34.17	36.1	10,844	0.33%
2023/06/07	3	34.64	9	34.60	34.66	-6	10,582	-0.06%
2023/06/06	7.1	34.42	0	0.00	34.39	7.1	10,569	0.07%
2023/06/05	19.3	34.44	27	34.45	34.44	-7.7	10,515	-0.07%
2023/06/02	21	34.62	15.2	34.61	34.62	5.8	10,446	0.06%
2023/06/01	28	34.46	6.7	34.50	34.47	21.3	10,419	0.20%
2023/05/31	15	34.34	2.4	34.36	34.46	12.6	10,527	0.12%
2023/05/30	18.1	34.12	27.5	34.11	34.12	-9.4	10,607	-0.09%
2023/05/29	11.2	33.99	1.2	33.98	34.00	10.1	10,556	0.10%
2023/05/26	15.3	33.84	0	0.00	33.85	15.3	10,456	0.15%
2023/05/25	21.6	33.88	0	0.00	33.85	21.6	10,450	0.21%
2023/05/24	34.1	34.05	0.2	34.05	34.03	33.9	10,361	0.33%
2023/05/23	55.2	33.83	0.3	33.85	33.85	54.9	10,256	0.54%
2023/05/22	69.4	33.90	0	0.00	33.91	69.4	10,081	0.69%
2023/05/19	63.3	34.01	13	34.02	34.04	50.3	10,002	0.50%
2023/05/18	33.1	34.22	9	34.23	34.24	24.1	9,779	0.25%
2023/05/17	45.1	34.26	0	0.00	34.28	45.1	9,533	0.47%
2023/05/16	39.1	34.46	0	0.00	34.48	39.1	9,169	0.43%
2023/05/15	10.8	34.81	0	0.00	34.77	10.8	8,848	0.12%
2023/05/12	9	35.04	6	35.04	35.03	3	8,773	0.03%
2023/05/11	2.5	34.68	0	0.00	34.70	2.5	8,702	0.03%
2023/05/10	10.9	34.47	4	34.46	34.46	6.9	8,605	0.08%
2023/05/09	43.4	34.51	0	0.00	34.52	43.4	8,438	0.51%
2023/05/08	31	34.88	0	0.00	34.88	31	8,161	0.38%
2023/05/05	30.1	34.96	2	34.93	34.93	28.1	7,958	0.35%
2023/05/04	4	35.21	0	0.00	35.23	4	7,769	0.05%
2023/05/03	3	35.24	0	0.00	35.21	3	7,662	0.04%
2023/05/02	52.1	34.98	0	0.00	34.95	52.1	7,619	0.68%
2023/04/28	25.1	35.20	0	0.00	35.29	25.1	7,318	0.34%
2023/04/27	13.4	35.38	0	0.00	35.34	13.4	7,228	0.18%
2023/04/26	7	35.65	2.5	35.65	35.64	4.5	7,108	0.06%
2023/04/25	0.1	35.37	3.8	35.39	35.45	-3.7	7,051	-0.05%
2023/04/24	3.9	35.01	0.2	35.06	35.02	3.7	6,968	0.05%
2023/04/21	8	35.02	0	0.00	35.06	8	6,885	0.12%
2023/04/20	13.9	34.85	0	0.00	34.87	13.9	6,831	0.20%
2023/04/18	52.1	34.74	0	0.00	34.71	52.1	6,815	0.76%
2023/04/17	4.3	35.05	0	0.00	35.04	4.3	6,617	0.06%
2023/04/14	33	35.19	0	0.00	35.18	33	6,483	0.51%
2023/04/13	9.3	35.38	0	0.00	35.35	9.3	6,409	0.14%
2023/04/12	20	35.44	0	0.00	35.44	20	6,311	0.32%
2023/04/11	2	35.37	0	0.00	35.38	2	6,326	0.03%
2023/04/10	25.3	35.47	5	35.45	35.45	20.3	6,347	0.32%
2023/04/07	1	35.56	3	35.68	35.57	-2	6,258	-0.03%
2023/04/06	5	35.55	13	35.48	35.58	-8	6,208	-0.13%
2023/03/31	5	34.52	0	0.00	34.56	5	6,105	0.08%
2023/03/30	1	34.36	5	34.29	34.36	-4	6,055	-0.07%
2023/03/29	10	34.11	0	0.00	34.19	10	6,048	0.17%
2023/03/28	38	34.26	0	0.00	34.21	38	6,039	0.63%
2023/03/27	1	34.72	0	0.00	34.71	1	5,858	0.02%
2023/03/24	53	34.50	0	0.00	34.54	53	5,768	0.92%
2023/03/23	3	34.55	0	0.00	34.57	3	5,721	0.05%
2023/03/22	2	34.48	0	0.00	34.51	2	5,631	0.04%
2023/03/21	3	34.49	2	34.49	34.52	1	5,605	0.02%
2023/03/20	6.3	34.52	6	34.44	34.50	0.3	5,571	0.01%
2023/03/17	7	34.30	0.5	34.35	34.41	6.5	5,482	0.12%
2023/03/16	9	34.34	13	34.34	34.36	-4	5,467	-0.07%
2023/03/15	20.3	34.40	3	34.42	34.42	17.3	5,402	0.32%
2023/03/14	13.5	34.50	0	0.00	34.54	13.5	5,308	0.25%
2023/03/13	6.8	34.64	1	34.73	34.60	5.8	5,172	0.11%
2023/03/10	4	34.47	11	34.45	34.62	-7	5,027	-0.14%
2023/03/09	51	34.23	0	0.00	34.20	51	4,965	1.03%
2023/03/08	25	34.26	51	34.26	34.28	-26	4,864	-0.53%
2023/03/07	22	34.25	0	0.00	34.27	22	4,801	0.46%
2023/03/06	11	34.19	2.1	34.23	34.28	8.9	4,746	0.19%
2023/03/03	139.3	33.57	0	0.00	33.63	139.3	4,629	3.01%	大買/鉅額交易
2023/03/02	126.2	33.65	5	33.63	33.65	121.2	4,470	2.71%	大買/鉅額交易
2023/03/01	19.4	33.92	0	0.00	33.91	19.4	4,314	0.45%
2023/02/24	2.1	34.02	1	34.00	34.09	1.1	4,221	0.03%
2023/02/23	42.5	33.75	0	0.00	33.71	42.5	4,151	1.02%
2023/02/22	47.1	33.79	0	0.00	33.79	47.1	4,010	1.17%
2023/02/21	13	34.10	0	0.00	34.14	13	3,824	0.34%
2023/02/20	2.2	34.17	0	0.00	34.15	2.2	3,735	0.06%
2023/02/17	38.1	34.01	0	0.00	34.06	38.1	3,637	1.05%
2023/02/16	19.6	34.48	4	34.45	34.47	15.6	3,403	0.46%
2023/02/15	1	34.73	0	0.00	34.76	1	3,297	0.03%
2023/02/14	0	34.63	0	0.00	34.62	0	3,278	0.00%
2023/02/13	11.5	34.37	3	34.40	34.39	8.5	3,256	0.26%
2023/02/10	30.4	34.73	2	34.72	34.72	28.4	3,155	0.90%
2023/02/09	7.2	35.05	0	0.00	35.02	7.2	3,034	0.24%
2023/02/08	22	35.06	1	35.05	35.08	21	2,973	0.71%
2023/02/07	15	35.28	0	0.00	35.32	15	2,886	0.52%
2023/02/06	8.4	35.52	0	0.00	35.47	8.4	2,831	0.30%
2023/02/03	1	35.86	0	0.00	35.85	1	2,752	0.04%
2023/02/02	2	35.60	0	0.00	35.58	2	2,702	0.07%
2023/02/01	5.5	35.41	1	35.41	35.45	4.5	2,640	0.17%
2023/01/31	8	35.32	0	0.00	35.31	8	2,603	0.31%
2023/01/30	5	35.76	0	0.00	35.74	5	2,511	0.20%
2023/01/16	1.3	35.86	0	0.00	35.81	1.3	2,378	0.05%
2023/01/13	2	35.97	0	0.00	35.99	2	2,314	0.09%
2023/01/12	4	35.46	0	0.00	35.66	4	2,271	0.18%
2023/01/09	1	35.08	74	35.11	35.09	-73	2,157	-3.38%
2023/01/06	32	34.59	3	34.59	34.63	29	2,081	1.39%
2023/01/05	46	34.58	0	0.00	34.53	46	2,033	2.26%
2023/01/04	11	34.26	0	0.00	34.46	11	1,965	0.56%
2023/01/03	6.3	34.07	0	0.00	34.04	6.3	1,956	0.32%
2022/12/30	2	34.14	1	34.14	34.14	1	1,899	0.05%
2022/12/29	4	33.99	0	0.00	33.96	4	1,865	0.21%
2022/12/28	15	34.17	1	34.11	34.12	14	1,800	0.78%
2022/12/27	4	34.86	1	34.81	34.81	3	1,702	0.18%
2022/12/26	1	34.90	0	0.00	34.89	1	1,670	0.06%
2022/12/23	3	34.93	1	35.00	34.95	2	1,649	0.12%
2022/12/22	1	35.02	0	0.00	35.01	1	1,618	0.06%
2022/12/21	13	34.66	0	0.00	34.71	13	1,623	0.80%
2022/12/20	11.6	35.21	0	0.00	35.03	11.6	1,560	0.74%
2022/12/19	63	36.07	0	0.00	36.01	63	1,463	4.30%
2022/12/16	16	36.32	0	0.00	36.24	16	1,467	1.09%
2022/12/15	4	36.56	0	0.00	36.65	4	1,434	0.28%
2022/12/14	3	36.79	10	36.82	36.69	-7	1,391	-0.50%
2022/12/13	15	36.54	0	0.00	36.50	15	1,347	1.11%
2022/12/12	3.5	36.63	0	0.00	36.70	3.5	1,301	0.27%
2022/12/09	0	0.00	1	37.16	37.20	-1	1,261	-0.08%
2022/12/08	23	37.00	1	36.95	36.96	22	1,241	1.77%
2022/12/07	6	36.42	0	0.00	36.38	6	1,210	0.50%
2022/12/05	7	36.00	1	36.01	36.01	6	1,156	0.52%
2022/12/02	2	35.63	0	0.00	35.61	2	1,120	0.18%
2022/12/01	3	35.10	0	0.00	35.07	3	1,118	0.27%
2022/11/30	1	35.03	0	0.00	35.03	1	1,082	0.09%
2022/11/29	1	35.60	0	0.00	35.38	1	1,062	0.09%
2022/11/24	0	0.00	20	35.64	35.56	-20	1,053	-1.90%
2022/11/07	20	33.19	0	0.00	33.22	20	878	2.28%
2022/10/26	0.1	33.04	0	0.00	33.05	0.1	831	0.01%
2022/10/25	8	32.42	8	32.40	32.42	0	837	0.00%
2022/10/24	0	0.00	7	32.39	32.39	-7	840	-0.83%
2022/10/21	4	32.51	0	0.00	32.44	4	844	0.47%
2022/10/20	9	32.87	0	0.00	32.89	9	830	1.08%
2022/10/19	10	33.46	0	0.00	33.35	10	818	1.22%
2022/10/18	5	33.28	0	0.00	33.31	5	797	0.63%
2022/10/13	3	33.40	0	0.00	33.38	3	755	0.40%
2022/10/11	11	33.76	0	0.00	33.55	11	738	1.49%
2022/10/06	6	34.40	0	0.00	34.40	6	684	0.88%
2022/10/03	0	0.00	59	34.12	34.18	-59	662	-8.91%
2022/09/30	0	0.00	2	33.84	33.88	-2	658	-0.30%
2022/09/29	59	34.16	0	0.00	34.14	59	656	8.99%
2022/09/28	5	33.86	0	0.00	33.83	5	653	0.77%
2022/09/27	4	34.85	1	34.85	34.77	3	618	0.49%
2022/09/26	1	35.27	0	0.00	35.19	1	591	0.17%
2022/09/23	1	35.40	0	0.00	35.35	1	590	0.17%
2022/09/14	1	36.02	0	0.00	36.07	1	540	0.18%
2022/09/12	3	36.09	0	0.00	36.03	3	535	0.56%
2022/08/29	0	0.00	3	36.93	36.94	-3	511	-0.59%
2022/08/18	1	37.51	0	0.00	37.51	1	475	0.21%
2022/08/17	2	37.85	0	0.00	37.85	2	467	0.43%
2022/08/16	4	37.92	0	0.00	37.96	4	482	0.83%
2022/08/09	0	0.00	2	38.00	37.99	-2	524	-0.38%
2022/07/19	1	36.86	0	0.00	36.83	1	552	0.18%
2022/07/18	4	37.12	0	0.00	37.12	4	564	0.71%
2022/07/04	1	36.12	0	0.00	36.04	1	617	0.16%
2022/06/29	1	35.24	0	0.00	35.40	1	613	0.16%
2022/06/17	1	35.40	0	0.00	35.35	1	574	0.17%
2022/06/13	2	36.33	0	0.00	36.25	2	535	0.37%
2022/04/25	0	0.00	1	37.10	37.17	-1	398	-0.25%
2022/04/21	1	37.55	0	0.00	37.58	1	387	0.26%
2022/04/20	1	37.08	0	0.00	37.00	1	386	0.26%
2022/04/19	0.1	37.60	0	0.00	37.48	0.1	369	0.03%
2022/04/14	0.1	38.30	0	0.00	38.42	0.1	370	0.03%
2022/03/15	0	0.00	3	38.60	38.64	-3	330	-0.91%
2022/03/11	1	39.30	0	0.00	39.28	1	323	0.31%
2022/03/10	1	39.57	0	0.00	39.59	1	325	0.31%
2022/03/08	0	0.00	4	39.85	39.87	-4	318	-1.25%
2022/02/25	1	39.54	0	0.00	39.58	1	306	0.33%
2022/02/18	1	39.61	0	0.00	39.64	1	289	0.35%
2022/02/17	2	39.65	0	0.00	39.76	2	281	0.71%
2022/02/15	2	40.16	0	0.00	40.15	2	261	0.76%
2022/02/14	1	40.26	0	0.00	40.37	1	260	0.38%
2022/02/08	2	40.79	0	0.00	40.78	2	248	0.81%
2022/01/25	1	41.94	0	0.00	41.95	1	228	0.44%
2022/01/21	1	42.10	0	0.00	42.08	1	221	0.45%
2022/01/10	2	42.69	0	0.00	42.62	2	190	1.05%
2022/01/06	3	43.00	0	0.00	42.85	3	175	1.71%
2021/12/30	4	43.88	0	0.00	43.87	4	147	2.71%
2021/12/23	0	0.00	1	44.45	44.45	-1	141	-0.70%
2021/12/22	1	44.30	0	0.00	44.34	1	143	0.69%
2021/12/14	0	0.00	2	45.19	45.13	-2	146	-1.36%
2021/11/19	1	44.37	0	0.00	44.37	1	141	0.71%
2021/11/12	0	0.00	0.5	45.00	45.12	-0.5	161	-0.31%
2021/11/08	0	0.00	2	45.47	45.67	-2	174	-1.15%
2021/11/05	1	44.99	5	44.96	44.98	-4	172	-2.33%
2021/11/01	0	0.00	3	44.79	44.87	-3	172	-1.74%
2021/10/08	1	44.02	0	0.00	44.04	1	177	0.56%
2021/09/30	1	44.39	0	0.00	44.34	1	182	0.55%
2021/09/06	1	45.08	0	0.00	45.03	1	215	0.46%
2021/08/20	0	0.00	1	45.46	45.56	-1	228	-0.44%
2021/08/11	1	44.55	0	0.00	44.52	1	202	0.49%
2021/08/03	0	0.00	1	45.78	45.84	-1	213	-0.47%
2021/07/13	0	0.00	1	45.12	45.18	-1	302	-0.33%
2021/07/09	0	0.00	1	45.44	45.43	-1	307	-0.32%
2021/06/30	0	0.00	4	44.50	44.50	-4	333	-1.20%
2021/06/25	0	0.00	11	44.33	44.36	-11	340	-3.24%
2021/06/22	2	44.31	0	0.00	44.31	2	331	0.60%
2021/06/01	1	42.76	0	0.00	42.71	1	334	0.30%
2021/05/20	1	42.48	0	0.00	42.43	1	380	0.26%
2021/04/19	5	44.30	0	0.00	44.16	5	322	1.55%
2021/03/25	2	43.06	0	0.00	42.94	2	362	0.55%
2021/03/23	1	42.41	0	0.00	42.55	1	365	0.27%
2021/03/18	2	42.01	0	0.00	41.85	2	373	0.54%
2021/03/15	1	42.35	0	0.00	42.28	1	390	0.26%
2021/03/04	0	0.00	5	43.15	42.84	-5	451	-1.11%
2021/03/03	2	43.43	0	0.00	43.47	2	459	0.44%
2021/03/02	1	43.27	0	0.00	43.55	1	466	0.21%
2021/02/26	1	42.80	3	42.90	42.40	-2	473	-0.42%
2021/02/25	5	43.06	0	0.00	43.09	5	477	1.05%
2021/02/23	1	43.51	0	0.00	43.56	1	503	0.20%
2021/02/22	6.5	43.89	0	0.00	43.77	6.5	513	1.27%
2021/02/19	0	0.00	3	44.64	44.65	-3	511	-0.59%
2021/02/18	1	44.83	0	0.00	44.75	1	526	0.19%
2021/02/17	2	44.57	0	0.00	44.61	2	534	0.37%
2021/02/05	0	0.00	3	45.39	45.41	-3	543	-0.55%
2021/02/02	2	46.00	0	0.00	46.00	2	579	0.35%
2021/01/25	2	46.15	0	0.00	46.14	2	634	0.32%
2021/01/15	0	0.00	1	46.56	46.64	-1	694	-0.14%
2021/01/06	0	0.00	4	47.12	47.11	-4	752	-0.53%
2020/12/16	1	47.90	0	0.00	47.87	1	756	0.13%
2020/12/09	2	48.25	0	0.00	48.27	2	751	0.27%
2020/12/07	0	0.00	1	48.50	48.51	-1	736	-0.14%
2020/11/24	0	0.00	1	49.00	49.06	-1	670	-0.15%
2020/11/02	0	0.00	1	46.98	46.81	-1	557	-0.18%
2020/10/26	0	0.00	1	47.51	47.51	-1	506	-0.20%
2020/10/07	2	47.88	0	0.00	47.80	2	433	0.46%
2020/10/06	1	47.97	0	0.00	47.79	1	424	0.24%
2020/09/30	1	48.40	0	0.00	48.42	1	425	0.23%
2020/09/09	1	49.31	0	0.00	49.42	1	425	0.23%
2020/09/04	0	0.00	1	50.00	49.97	-1	432	-0.23%
2020/08/19	0	0.00	1	49.99	50.10	-1	546	-0.18%
2020/08/10	1	52.10	0	0.00	52.15	1	561	0.18%
2020/07/08	1	49.92	0	0.00	49.92	1	591	0.17%
2020/06/01	1	48.94	0	0.00	49.03	1	601	0.17%
2020/05/14	6	46.82	0	0.00	46.77	6	556	1.08%
2020/05/12	5	46.34	0	0.00	46.28	5	537	0.93%
2020/05/08	10	47.68	0	0.00	47.63	10	512	1.95%
2020/04/17	0	0.00	1	49.62	49.62	-1	531	-0.19%
2020/04/14	2	49.42	0	0.00	49.36	2	532	0.38%
2020/04/10	0	0.00	1	49.73	49.51	-1	534	-0.19%
2020/04/07	1	46.80	0	0.00	46.63	1	519	0.19%
2020/04/01	0	0.00	2	47.19	47.40	-2	514	-0.39%
2020/03/25	0	0.00	1	43.10	43.03	-1	496	-0.20%
2020/03/20	2	39.00	0	0.00	39.20	2	484	0.41%
2020/03/19	1	38.60	2	38.06	39.00	-1	476	-0.21%
2020/03/17	3	46.34	0	0.00	46.35	3	448	0.67%
2020/03/13	0	0.00	8	45.44	45.60	-8	434	-1.84%
2020/03/12	0	0.00	2	47.81	48.02	-2	416	-0.48%
2020/03/05	1	49.63	0	0.00	49.75	1	373	0.27%
2020/02/06	1	47.49	0	0.00	47.50	1	1,220	0.08%
2020/01/30	0	0.00	6	48.00	48.18	-6	1,208	-0.50%
2019/12/31	0	0.00	1	46.75	46.77	-1	1,246	-0.08%
2019/12/16	0	0.00	1	47.40	47.41	-1	1,693	-0.06%
2019/12/04	1	47.65	0	0.00	47.67	1	2,519	0.04%