中信優先金融債 (00773B)-玉山-台南券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.80
漲跌
▲0.34
漲幅
+0.93%
成交量
6,007張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	36.41	0	0.00	36.46	5	3,750	0.13%
2024/05/28	0.1	36.69	0	0.00	36.72	0.1	3,683	0.00%
2024/05/27	0.1	36.85	0	0.00	36.79	0.1	3,684	0.00%
2024/05/24	0	36.79	0	0.00	36.78	0	3,672	0.00%
2024/05/20	3	36.89	0	0.00	36.86	3	3,546	0.08%
2024/05/16	0.2	37.07	1	37.12	37.11	-0.9	3,520	-0.02%
2024/05/15	0.2	36.86	0	0.00	36.74	0.2	3,535	0.00%
2024/05/14	5.1	36.75	2	36.73	36.74	3.1	3,590	0.09%
2024/05/10	0	36.92	0.1	36.90	36.86	-0.1	3,650	0.00%
2024/05/09	4.3	36.67	0	0.00	36.67	4.3	3,700	0.12%
2024/05/08	1	36.84	8	36.85	36.84	-7	3,685	-0.19%
2024/05/07	1	36.71	1	36.79	36.80	0	3,684	0.00%
2024/05/03	1	36.19	0	0.00	36.22	1	3,607	0.03%
2024/05/02	2	36.26	0	0.00	36.27	2	3,541	0.06%
2024/04/25	1.1	36.01	0	0.00	35.98	1.1	3,278	0.03%
2024/04/19	1	36.27	0	0.00	36.08	1	3,276	0.03%
2024/04/18	0	0.00	2	35.90	35.85	-2	3,202	-0.06%
2024/04/17	3.2	35.88	2	35.84	35.87	1.2	3,229	0.04%
2024/04/16	0	0.00	1	36.14	36.14	-1	3,218	-0.03%
2024/04/15	0.1	36.36	2	36.25	36.27	-1.9	3,246	-0.06%
2024/04/12	2	36.27	17	36.25	36.28	-15	3,274	-0.46%
2024/04/11	6.1	36.36	0	0.00	36.41	6.1	3,304	0.18%
2024/04/10	0	36.82	6	36.79	36.78	-6	3,297	-0.18%
2024/04/09	5	36.60	0	0.00	36.65	5	3,330	0.15%
2024/04/08	1	36.47	0	0.00	36.47	1	3,359	0.03%
2024/04/03	1	36.66	0	0.00	36.61	1	3,334	0.03%
2024/04/02	3.1	36.86	0	0.00	36.84	3.1	3,355	0.09%
2024/03/28	2	37.08	0.1	37.10	37.08	1.9	3,434	0.06%
2024/03/27	2	36.97	0	0.00	36.98	2	3,480	0.06%
2024/03/25	0.1	37.27	1	37.16	37.09	-0.9	3,479	-0.03%
2024/03/21	3	36.73	0	0.00	36.71	3	3,517	0.09%
2024/03/18	3	36.52	0	0.00	36.46	3	3,566	0.08%
2024/03/15	0.1	36.61	1	36.60	36.65	-0.9	3,564	-0.03%
2024/03/14	0.2	36.83	0	0.00	36.79	0.2	3,574	0.01%
2024/03/12	1	36.97	13	36.98	36.97	-12	3,649	-0.33%
2024/03/11	1	37.03	3	37.03	37.03	-2	3,688	-0.05%
2024/03/06	0	0.00	5	36.66	36.71	-5	3,752	-0.13%
2024/03/05	0	0.00	5	36.44	36.49	-5	3,803	-0.13%
2024/03/04	0	0.00	5	36.41	36.40	-5	3,812	-0.13%
2024/03/01	0.1	36.30	0	0.00	36.29	0.1	3,826	0.00%
2024/02/29	2	36.43	0	0.00	36.38	2	3,836	0.05%
2024/02/26	0.1	36.90	0	0.00	36.80	0.1	3,806	0.00%
2024/02/23	0.1	36.52	44	36.52	36.52	-43.9	3,793	-1.16%
2024/02/20	0.1	36.11	0	0.00	36.15	0.1	3,963	0.00%
2024/02/19	0	0.00	17	36.09	36.12	-17	3,978	-0.43%
2024/02/16	1.2	36.09	10	36.09	36.10	-8.8	4,018	-0.22%
2024/02/15	0.1	36.38	0	0.00	36.32	0.1	3,986	0.00%
2024/02/02	15	37.21	1	37.18	37.18	14	3,902	0.36%
2024/02/01	0	0.00	4.2	37.25	37.26	-4.2	3,873	-0.11%
2024/01/29	0	36.81	0	0.00	36.81	0	3,942	0.00%
2024/01/25	10	36.55	0	0.00	36.65	10	4,035	0.25%
2024/01/24	22.1	36.70	0	0.00	36.73	22.1	4,032	0.55%
2024/01/23	8	36.83	0	0.00	36.88	8	4,043	0.20%
2024/01/22	1	36.72	0	0.00	36.77	1	4,007	0.02%
2024/01/19	4	36.62	0	0.00	36.60	4	4,015	0.10%
2024/01/17	0	0.00	1	36.89	36.87	-1	4,029	-0.02%
2024/01/15	0.1	37.00	0.2	37.19	37.23	0	3,940	0.00%
2024/01/11	0	0.00	2	36.50	36.52	-2	3,993	-0.05%
2024/01/10	0	0.00	96	36.34	36.33	-96	3,979	-2.41%
2024/01/09	0	0.00	0.5	36.07	36.07	-0.5	3,967	-0.01%
2024/01/08	1.1	35.63	0	0.00	35.61	1.1	3,914	0.03%
2024/01/05	2.1	35.90	0	0.00	35.88	2.1	3,913	0.05%
2024/01/04	4.1	36.29	2	36.38	36.27	2.1	3,894	0.05%
2024/01/02	8	36.42	0	0.00	36.53	8	3,950	0.20%
2023/12/29	15	36.74	0	0.00	36.74	15	3,969	0.38%
2023/12/28	10	36.88	0	0.00	36.76	10	4,047	0.25%
2023/12/27	0.1	36.76	100	36.75	36.77	-99.9	4,046	-2.47%
2023/12/26	2	36.88	0	0.00	36.80	2	4,098	0.05%
2023/12/25	0.1	36.94	0	0.00	36.81	0.1	4,096	0.00%
2023/12/22	10.2	37.00	1	37.03	37.03	9.2	4,085	0.22%
2023/12/20	0	0.00	6	37.41	37.42	-6	4,083	-0.15%
2023/12/19	11.2	37.48	0	0.00	37.42	11.2	4,208	0.26%
2023/12/15	0.1	37.50	0.1	37.55	37.57	0	4,122	0.00%
2023/12/14	0	0.00	1	37.14	37.13	-1	4,079	-0.02%
2023/12/08	0.1	36.17	1	36.19	36.23	-0.9	4,054	-0.02%
2023/12/07	0	0.00	0.1	36.45	36.32	-0.1	4,002	0.00%
2023/12/06	6	36.16	0.1	36.15	36.11	6	4,017	0.15%
2023/12/04	5	35.53	0.1	35.55	35.53	5	4,000	0.12%
2023/11/30	1	35.18	0	0.00	35.16	1	3,958	0.03%
2023/11/29	0	0.00	0.4	35.00	34.99	-0.4	3,948	-0.01%
2023/11/24	2	34.85	0	0.00	34.85	2	3,915	0.05%
2023/11/23	1	35.03	0	0.00	35.03	1	3,889	0.03%
2023/11/17	5	34.70	0	0.00	34.66	5	3,743	0.13%
2023/11/15	0.2	35.01	0	0.00	35.01	0.2	3,754	0.01%
2023/11/14	2.7	34.39	6	34.37	34.48	-3.3	3,774	-0.09%
2023/11/13	30.1	34.29	0	0.00	34.29	30.1	3,823	0.79%
2023/11/09	0	0.00	1	34.70	34.66	-1	3,877	-0.03%
2023/11/07	1.1	33.93	0	0.00	33.92	1.1	3,904	0.03%
2023/11/03	2	33.88	0	0.00	33.87	2	3,863	0.05%
2023/11/02	0.1	33.37	0	0.00	33.42	0.1	3,883	0.00%
2023/11/01	11	32.74	0	0.00	32.77	11	3,816	0.29%
2023/10/30	6.1	32.90	0	0.00	32.84	6.1	4,053	0.15%
2023/10/26	0.1	32.61	0	0.00	32.59	0.1	4,090	0.00%
2023/10/25	0.1	33.04	0	0.00	32.98	0.1	4,158	0.00%
2023/10/24	10.1	32.61	0	0.00	32.71	10.1	4,202	0.24%
2023/10/23	21.1	32.16	0	0.00	32.17	21.1	4,251	0.50%
2023/10/20	1	32.45	0	0.00	32.43	1	4,241	0.02%
2023/10/19	13.1	32.82	3	32.61	32.61	10.1	4,207	0.24%
2023/10/18	10.1	33.20	2	33.17	33.20	8.1	4,165	0.19%
2023/10/17	6.5	33.46	0	0.00	33.39	6.5	4,178	0.16%
2023/10/16	2.2	33.71	0	0.00	33.69	2.2	4,174	0.05%
2023/10/13	0.1	33.52	0	0.00	33.56	0.1	4,181	0.00%
2023/10/12	22.1	33.91	0	0.00	33.90	22.1	4,187	0.53%
2023/10/06	6.1	33.04	0	0.00	33.01	6.1	4,158	0.15%
2023/10/05	0.1	33.25	0	0.00	33.23	0.1	4,181	0.00%
2023/10/04	12.2	32.99	0	0.00	32.98	12.2	4,147	0.29%
2023/10/03	7.3	33.68	0	0.00	33.70	7.3	4,070	0.18%
2023/10/02	9.2	33.96	0	0.00	33.95	9.2	4,043	0.23%
2023/09/28	4.1	34.16	0	0.00	34.19	4.1	3,995	0.10%
2023/09/27	0.1	34.50	0	0.00	34.47	0.1	3,950	0.00%
2023/09/26	3.2	34.43	0	0.00	34.50	3.2	3,929	0.08%
2023/09/25	1.3	34.82	0	0.00	34.80	1.3	3,911	0.03%
2023/09/22	18.6	34.69	0	0.00	34.65	18.6	3,905	0.48%
2023/09/21	1	35.08	0	0.00	35.11	1	3,806	0.03%
2023/09/20	1.1	35.10	0	0.00	35.12	1.1	3,786	0.03%
2023/09/19	0	0.00	0.1	35.17	35.24	-0.1	3,780	0.00%
2023/09/18	7	35.03	0	0.00	35.03	7	3,793	0.19%
2023/09/15	0.4	35.37	0	0.00	35.39	0.4	3,780	0.01%
2023/09/14	0	0.00	24	35.42	35.41	-24	3,801	-0.63%
2023/09/12	1	35.33	0	0.00	35.41	1	3,827	0.03%
2023/09/11	2	35.44	1	35.42	35.37	1	3,874	0.03%
2023/09/08	24	35.57	0	0.00	35.57	24	3,865	0.62%
2023/09/07	50	35.22	0	0.00	35.24	50	3,834	1.30%
2023/09/05	2.1	35.49	0	0.00	35.50	2.1	3,809	0.05%
2023/09/04	4.1	35.53	0	0.00	35.54	4.1	3,890	0.10%
2023/09/01	0	0.00	3	35.90	35.90	-3	3,875	-0.08%
2023/08/25	0.4	35.35	0	0.00	35.28	0.4	3,885	0.01%
2023/08/21	50.1	34.92	0	0.00	34.90	50.1	3,934	1.27%
2023/08/18	0.2	35.02	5	35.00	35.04	-4.8	3,909	-0.12%
2023/08/17	1.1	35.06	1	35.05	35.05	0.1	3,884	0.00%
2023/08/16	0.1	35.48	21	35.42	35.39	-20.9	3,857	-0.54%
2023/08/15	2.1	35.75	0	0.00	35.74	2.1	3,858	0.05%
2023/08/11	52.3	35.82	0	0.00	35.79	52.3	3,883	1.35%
2023/08/10	1	36.06	0	0.00	36.07	1	3,840	0.03%
2023/08/09	1	36.09	0	0.00	36.16	1	3,841	0.03%
2023/08/08	0	0.00	1	35.97	36.00	-1	3,817	-0.03%
2023/08/07	0.1	35.91	0	0.00	35.92	0.1	3,856	0.00%
2023/08/04	57	35.41	0	0.00	35.58	57	3,894	1.46%
2023/08/02	4	36.26	0	0.00	36.28	4	3,771	0.11%
2023/07/31	1	36.24	0	0.00	36.23	1	3,777	0.03%
2023/07/28	8.1	36.02	20	36.03	36.06	-11.9	3,783	-0.31%
2023/07/26	50	36.26	0	0.00	36.20	50	3,804	1.31%
2023/07/25	0.3	36.27	1	36.26	36.25	-0.7	3,808	-0.02%
2023/07/24	2	36.20	0	0.00	36.20	2	3,813	0.05%
2023/07/21	11	35.93	0	0.00	35.98	11	3,791	0.29%
2023/07/19	0	0.00	0.3	35.90	35.90	-0.3	3,798	-0.01%
2023/07/18	1	35.65	0	0.00	35.65	1	3,783	0.03%
2023/07/17	10.1	35.63	11.4	35.73	35.77	-1.3	3,808	-0.03%
2023/07/14	2.1	35.72	0	0.00	35.69	2.1	3,813	0.06%
2023/07/10	73.1	35.24	0	0.00	35.26	73.1	3,847	1.90%
2023/07/07	4	35.40	0	0.00	35.40	4	3,841	0.10%
2023/07/06	58	35.70	0	0.00	35.73	58	3,843	1.51%
2023/07/05	17.1	36.04	0	0.00	36.02	17.1	3,870	0.44%
2023/07/03	1	36.00	0	0.00	35.95	1	3,962	0.03%
2023/06/29	1	35.92	0	0.00	35.87	1	3,990	0.03%
2023/06/28	1.3	35.68	0	0.00	35.71	1.3	3,992	0.03%
2023/06/27	1.1	35.72	10	35.78	35.72	-9	4,046	-0.22%
2023/06/26	0.3	36.00	0	0.00	35.80	0.3	4,057	0.01%
2023/06/21	0.1	35.75	12	35.75	35.75	-12	4,093	-0.29%
2023/06/19	10	35.34	3	35.37	35.37	7	4,069	0.17%
2023/06/15	1.1	35.01	0	0.00	35.01	1.1	4,148	0.03%
2023/06/14	44	34.94	0	0.00	34.95	44	4,161	1.06%
2023/06/13	1	35.12	0	0.00	35.08	1	4,215	0.02%
2023/06/12	10.2	35.02	0	0.00	35.01	10.2	4,271	0.24%
2023/06/09	1	35.03	0	0.00	35.04	1	4,330	0.02%
2023/06/08	128.2	34.85	0	0.00	34.86	128.2	4,400	2.91%	大買/鉅額交易
2023/06/07	15	35.29	1.1	35.26	35.29	13.9	4,390	0.32%
2023/06/06	6	35.08	10	35.09	35.08	-4	4,380	-0.09%
2023/06/05	15.1	35.07	0	0.00	35.07	15.1	4,425	0.34%
2023/06/02	0	0.00	8	35.15	35.19	-8	4,419	-0.18%
2023/05/30	8	34.64	0	0.00	34.68	8	4,607	0.17%
2023/05/29	1.2	34.52	0	0.00	34.52	1.2	4,658	0.03%
2023/05/26	48.2	34.42	0	0.00	34.44	48.2	4,648	1.04%
2023/05/25	41.3	34.59	0	0.00	34.55	41.3	4,654	0.89%
2023/05/24	8.1	34.75	0	0.00	34.76	8.1	4,659	0.17%
2023/05/23	10.2	34.56	0.1	34.57	34.55	10.2	4,646	0.22%
2023/05/22	30.1	34.60	0	0.00	34.61	30.1	4,627	0.65%
2023/05/19	13.3	34.72	0	0.00	34.73	13.3	4,635	0.29%
2023/05/18	18.1	34.93	0	0.00	34.93	18.1	4,621	0.39%
2023/05/17	32.1	34.99	0	0.00	35.00	32.1	4,603	0.70%
2023/05/16	62	35.21	0	0.00	35.22	62	4,558	1.36%
2023/05/15	8.1	35.47	0	0.00	35.41	8.1	4,568	0.18%
2023/05/11	0	0.00	0	35.36	35.33	0	4,597	0.00%
2023/05/10	4.1	35.10	0	0.00	35.12	4.1	4,567	0.09%
2023/05/09	28.1	35.21	0	0.00	35.14	28.1	4,532	0.62%
2023/05/08	22.3	35.42	0	0.00	35.46	22.3	4,519	0.49%
2023/05/05	9.1	35.54	0	0.00	35.48	9.1	4,501	0.20%
2023/05/04	2.1	35.81	0	0.00	35.82	2.1	4,429	0.05%
2023/05/03	9	35.80	0	0.00	35.79	9	4,399	0.20%
2023/05/02	74.5	35.70	0	0.00	35.66	74.5	4,380	1.70%
2023/04/28	46	35.79	0	0.00	35.90	46	4,304	1.07%
2023/04/27	26	35.95	0	0.00	35.93	26	4,299	0.60%
2023/04/26	1	36.18	0	0.00	36.17	1	4,316	0.02%
2023/04/25	6.2	35.95	0	0.00	36.00	6.2	4,325	0.14%
2023/04/24	4	35.65	0	0.00	35.64	4	4,309	0.09%
2023/04/21	4	35.69	0	0.00	35.72	4	4,339	0.09%
2023/04/20	4	35.78	0	0.00	35.80	4	4,361	0.09%
2023/04/19	0.1	35.72	0	0.00	35.75	0.1	4,385	0.00%
2023/04/18	6	35.58	0	0.00	35.53	6	4,362	0.14%
2023/04/17	0.4	35.83	0	0.00	35.76	0.4	4,370	0.01%
2023/04/14	3.6	35.78	0	0.00	35.79	3.6	4,357	0.08%
2023/04/13	2	35.88	0	0.00	35.88	2	4,339	0.05%
2023/04/11	6	35.83	0	0.00	35.84	6	4,310	0.14%
2023/04/10	2	35.85	0	0.00	35.88	2	4,320	0.05%
2023/04/07	33	36.07	0.1	36.08	36.08	32.9	4,273	0.77%
2023/04/06	0.1	36.20	2	36.06	36.18	-1.9	4,235	-0.05%
2023/03/29	26	34.82	0	0.00	34.90	26	4,094	0.64%
2023/03/28	23	34.96	1	34.97	34.97	22	4,087	0.54%
2023/03/27	16.1	35.39	0	0.00	35.37	16.1	4,025	0.40%
2023/03/24	6	35.36	0	0.00	35.33	6	3,995	0.15%
2023/03/22	3.1	35.26	0	0.00	35.39	3.1	3,921	0.08%
2023/03/21	3	35.23	0	0.00	35.25	3	3,875	0.08%
2023/03/20	19.5	35.07	15	35.09	35.12	4.5	3,858	0.12%
2023/03/16	5	35.12	0	0.00	35.14	5	3,675	0.14%
2023/03/15	17.2	34.96	3	34.97	34.96	14.2	3,574	0.40%
2023/03/14	10	35.07	0	0.00	35.07	10	3,513	0.28%
2023/03/13	17	35.36	40	35.35	35.32	-23	3,442	-0.67%
2023/03/09	5	35.18	0	0.00	35.16	5	3,306	0.15%
2023/03/08	41.1	35.21	0	0.00	35.22	41.1	3,285	1.25%
2023/03/07	4	35.21	0	0.00	35.24	4	3,265	0.12%
2023/03/06	37.1	35.22	0	0.00	35.21	37.1	3,233	1.15%
2023/03/03	10.8	34.55	0	0.00	34.60	10.8	3,170	0.34%
2023/03/02	28.3	34.58	0	0.00	34.60	28.3	3,097	0.91%
2023/03/01	6.3	34.89	0	0.00	34.86	6.3	3,008	0.21%
2023/02/24	0	0.00	10	35.03	35.07	-10	2,939	-0.34%
2023/02/23	158.2	34.74	0	0.00	34.72	158.2	2,900	5.45%	大買/鉅額交易
2023/02/22	21.2	34.83	0	0.00	34.83	21.2	2,836	0.75%
2023/02/21	1.2	35.18	1	35.19	35.20	0.2	2,774	0.01%
2023/02/20	11.1	35.24	1	35.22	35.23	10.1	2,759	0.37%
2023/02/17	18.2	35.16	0	0.00	35.14	18.2	2,739	0.66%
2023/02/16	6.5	35.61	0	0.00	35.60	6.5	2,681	0.24%
2023/02/15	2.4	35.98	0	0.00	36.02	2.4	2,656	0.09%
2023/02/14	2	35.88	0	0.00	35.95	2	2,632	0.08%
2023/02/13	20.1	35.79	0	0.00	35.77	20.1	2,624	0.77%
2023/02/10	6.1	36.11	0	0.00	36.12	6.1	2,556	0.24%
2023/02/09	12.1	36.44	0	0.00	36.43	12.1	2,503	0.48%
2023/02/08	3	36.42	0	0.00	36.42	3	2,486	0.12%
2023/02/07	1.2	36.58	5	36.55	36.61	-3.9	2,446	-0.16%
2023/02/06	2.1	36.58	0	0.00	36.61	2.1	2,411	0.09%
2023/01/31	1.3	36.34	0	0.00	36.31	1.3	2,285	0.06%
2023/01/30	0.1	36.46	0	0.00	36.49	0.1	2,257	0.00%
2023/01/17	2	36.10	0	0.00	36.15	2	2,183	0.09%
2023/01/16	1.1	36.26	0	0.00	36.35	1.1	2,133	0.05%
2023/01/11	5.1	35.30	0	0.00	35.38	5.1	1,974	0.26%
2023/01/10	19	35.54	0	0.00	35.51	19	1,918	0.99%
2023/01/06	1	34.97	0	0.00	34.97	1	1,802	0.06%
2023/01/05	19.1	34.98	0	0.00	34.96	19.1	1,775	1.07%
2023/01/04	9	34.88	0	0.00	34.95	9	1,709	0.53%
2023/01/03	10	34.63	0	0.00	34.63	10	1,669	0.60%
2022/12/30	13	34.77	1	34.75	34.73	12	1,617	0.74%
2022/12/29	25	34.61	0	0.00	34.58	25	1,592	1.57%
2022/12/28	24.1	34.74	0	0.00	34.67	24.1	1,572	1.53%
2022/12/27	15	35.20	0	0.00	35.20	15	1,530	0.98%
2022/12/26	0.1	35.38	0	0.00	35.35	0.1	1,501	0.00%
2022/12/23	13	35.32	0	0.00	35.32	13	1,488	0.87%
2022/12/21	3.1	35.18	0	0.00	35.19	3.1	1,495	0.21%
2022/12/20	5.1	35.62	0	0.00	35.49	5.1	1,456	0.35%
2022/12/19	2.2	36.33	0	0.00	36.31	2.2	1,406	0.15%
2022/12/15	12.1	36.52	0	0.00	36.54	12.1	1,384	0.87%
2022/12/13	7	36.35	0	0.00	36.34	7	1,342	0.52%
2022/12/12	16	36.41	0	0.00	36.43	16	1,329	1.20%
2022/12/06	4	35.97	3	35.97	36.06	1	1,248	0.08%
2022/12/05	3.1	36.05	0	0.00	36.07	3.1	1,233	0.25%
2022/11/30	47	35.39	0	0.00	35.39	47	1,178	3.99%
2022/11/29	2	35.78	0	0.00	35.67	2	1,158	0.17%
2022/11/25	0.1	36.18	0	0.00	35.93	0.1	1,098	0.00%
2022/11/23	3	35.56	0	0.00	35.67	3	1,070	0.28%
2022/11/22	3.1	35.25	0	0.00	35.24	3.1	1,053	0.29%
2022/11/21	1	35.09	1	35.16	35.24	0	1,042	0.00%
2022/11/18	0.1	34.97	0	0.00	34.99	0.1	1,036	0.01%
2022/11/17	2	34.95	0	0.00	35.01	2	1,025	0.19%
2022/11/15	0.1	34.40	0	0.00	34.14	0.1	1,018	0.01%
2022/11/14	1	33.98	0	0.00	34.00	1	1,007	0.10%
2022/11/10	3.1	33.71	0	0.00	33.66	3.1	958	0.33%
2022/11/09	2	33.80	0	0.00	33.81	2	937	0.21%
2022/11/08	2	33.68	0	0.00	33.68	2	920	0.22%
2022/11/07	4.1	33.93	0	0.00	33.94	4.1	907	0.45%
2022/11/04	1	33.94	1	33.96	33.94	0	902	0.00%
2022/11/01	19	34.03	0	0.00	34.06	19	879	2.16%
2022/10/31	1.1	33.75	0	0.00	33.82	1.1	877	0.12%
2022/10/28	4	33.82	0	0.00	33.82	4	872	0.46%
2022/10/27	1	33.71	0	0.00	33.63	1	866	0.12%
2022/10/25	0	34.49	0	0.00	32.95	0	860	0.00%
2022/10/24	5.1	32.85	0	0.00	32.85	5.1	859	0.59%
2022/10/21	1	32.67	0	0.00	32.66	1	857	0.12%
2022/10/20	2	32.93	0	0.00	32.94	2	853	0.24%
2022/10/19	7	33.30	1	33.28	33.31	6	848	0.71%
2022/10/18	1	33.35	0	0.00	33.54	1	840	0.12%
2022/10/17	13	33.21	0	0.00	33.25	13	834	1.56%
2022/10/13	7	33.61	0	0.00	33.58	7	831	0.84%
2022/10/12	27	33.91	0	0.00	33.89	27	826	3.27%
2022/10/06	31	34.51	0	0.00	34.61	31	818	3.79%
2022/10/05	2	34.97	0	0.00	34.88	2	817	0.24%
2022/10/04	10	34.67	0	0.00	34.81	10	811	1.23%
2022/10/03	5	34.14	0	0.00	34.18	5	798	0.63%
2022/09/28	10	34.49	0	0.00	34.10	10	795	1.26%
2022/04/13	0	0.00	1	38.15	38.11	-1	490	-0.20%
2022/04/11	1	38.30	0	0.00	38.30	1	477	0.21%
2021/12/02	0	0.00	0.1	45.00	44.95	-0.1	231	-0.05%
2021/10/12	0	0.00	10	44.33	44.36	-10	228	-4.37%
2021/10/08	1	44.39	0	0.00	44.38	1	228	0.44%
2021/10/06	1	44.49	0	0.00	44.46	1	229	0.44%
2021/09/10	0	0.00	1	45.26	45.26	-1	235	-0.43%
2021/08/25	0	0.00	0.3	45.50	45.57	-0.3	240	-0.12%
2021/08/24	0	0.00	0.1	45.80	45.74	-0.1	240	-0.05%
2021/08/20	0	0.00	0.1	45.60	45.73	-0.1	239	-0.02%
2021/08/19	0	0.00	0.2	45.65	45.50	-0.2	239	-0.08%
2021/08/12	0.2	44.90	0	0.00	44.88	0.2	239	0.06%
2021/08/10	0	45.24	0	0.00	45.07	0	240	0.01%
2021/07/16	1	45.56	0	0.00	45.50	1	236	0.42%
2021/07/12	0	45.75	0	0.00	45.57	0	248	0.01%
2021/06/18	0.1	44.48	0	0.00	44.54	0.1	247	0.06%
2021/06/07	1	43.48	0	0.00	43.44	1	243	0.41%
2021/06/03	0.1	43.40	0	0.00	43.30	0.1	242	0.02%
2021/05/20	0.1	43.20	0	0.00	42.96	0.1	250	0.04%
2021/05/13	0.1	43.00	0	0.00	42.83	0.1	252	0.04%
2021/05/10	0	43.80	0	0.00	43.44	0	252	0.01%
2021/05/05	1	43.64	0	0.00	43.64	1	252	0.40%
2021/04/22	2	43.84	0	0.00	43.81	2	254	0.79%
2021/04/16	4	44.59	0	0.00	44.65	4	247	1.62%
2021/04/06	0	0.00	1	44.23	44.27	-1	245	-0.41%
2021/03/25	1.1	43.95	0	0.00	43.89	1.1	243	0.43%
2020/09/14	0	0.00	3	49.29	49.37	-3	241	-1.24%
2020/04/21	0	0.00	1	48.45	48.48	-1	545	-0.18%
2020/03/24	10	37.50	0	0.00	39.81	10	480	2.08%
2020/03/23	5	36.50	0	0.00	37.23	5	469	1.07%
2020/03/20	5	38.10	0	0.00	37.77	5	470	1.06%
2020/02/20	1	49.90	0	0.00	49.86	1	353	0.28%
2020/02/17	1	49.14	0	0.00	49.16	1	329	0.30%
2020/02/14	1	49.04	0	0.00	49.02	1	320	0.31%
2020/02/11	1	49.05	0	0.00	49.04	1	295	0.34%