加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.26
  • 漲跌
    ▼0.06
  • 漲幅
    -0.24%
  • 成交量
    6,800張
  • 產業
    上櫃

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281.225.252525.2625.26-23.811,409-0.21%
2024/05/273225.342525.3025.32711,4120.06%
2024/05/2411.325.3700.0025.3211.311,4110.10%
2024/05/2300.001525.4625.41-1511,490-0.13%
2024/05/211725.32125.3225.341611,5240.14%
2024/05/2042.225.3900.0025.3842.211,4800.37%
2024/05/172025.5000.0025.512011,4530.17%
2024/05/1600.008425.5125.55-8411,449-0.73%
2024/05/15325.2500.0025.23311,3630.03%
2024/05/141.225.2000.0025.191.211,3910.01%
2024/05/133.225.1800.0025.173.211,4950.03%
2024/05/10425.2800.0025.28411,4840.03%
2024/05/097.225.1200.0025.127.211,5230.06%
2024/05/087.125.2700.0025.277.111,4870.06%
2024/05/077825.091025.1425.226811,4790.59%
2024/05/06624.9800.0025.00611,4330.05%
2024/05/03024.80124.8124.81-111,360-0.01%
2024/05/027.124.8300.0024.847.111,3760.06%
2024/04/301.124.8400.0024.881.111,3680.01%
2024/04/291.124.74124.7624.730.111,3410.00%
2024/04/2626.724.5300.0024.5726.711,3320.24%
2024/04/2510.124.69124.7224.689.111,3340.08%
2024/04/245.224.7500.0024.805.211,2360.05%
2024/04/2300.00124.9224.91-111,137-0.01%
2024/04/222.224.7800.0024.792.211,0700.02%
2024/04/191825.011525.0225.00310,9230.03%
2024/04/1800.00124.7824.77-110,644-0.01%
2024/04/179624.63124.6324.629510,4040.91%
2024/04/16625.1400.0025.1169,7050.06%
2024/04/1500.001025.2425.20-109,666-0.10%
2024/04/12825.180.125.2025.187.99,6920.08%
2024/04/117.625.230.425.2925.227.29,6560.07%
2024/04/101.225.5200.0025.501.29,5050.01%
2024/04/09525.4500.0025.4659,4750.05%
2024/04/081125.4000.0025.39119,4970.12%
2024/04/032.425.592025.5825.59-17.69,350-0.19%
2024/04/0210.825.68125.7225.689.89,2590.11%
2024/04/017.125.9000.0025.917.19,0920.08%
2024/03/29225.93125.9425.9419,0390.01%
2024/03/285125.9200.0025.91519,0090.57%
2024/03/271125.78125.7825.79108,9420.11%
2024/03/2626.125.710.425.7225.7125.78,9040.29%
2024/03/259.125.87125.8925.788.18,8430.09%
2024/03/22278.125.6900.0025.75278.18,7493.18% 大買/鉅額交易
2024/03/2118225.50525.4925.541778,6852.04% 大買/鉅額交易
2024/03/20418.125.86325.8325.90415.18,4594.91% 大買/鉅額交易
2024/03/191725.6000.0025.71178,1760.21%
2024/03/1811.125.6400.0025.6111.17,7070.14%
2024/03/1535.425.59225.5925.6233.47,3870.45%
2024/03/1433.325.8400.0025.8233.37,1410.47%
2024/03/1341.725.96325.9425.9638.76,8510.56%
2024/03/1244.126.1200.0026.1644.16,5050.68%
2024/03/1140.126.2200.0026.2340.16,2970.64%
2024/03/083.126.2000.0026.233.16,1040.05%
2024/03/0700.004.726.2126.22-4.75,978-0.08%
2024/03/06626.043.326.0126.042.75,8350.05%
2024/03/0550.125.7500.0025.8150.15,7270.87%
2024/03/04325.800.225.8325.802.85,6260.05%
2024/03/013.225.6400.0025.673.25,4950.06%
2024/02/293.325.5400.0025.523.35,4270.06%
2024/02/270.525.5700.0025.570.55,3720.01%
2024/02/26125.720.725.7025.710.35,3370.01%
2024/02/230.525.250.225.2625.240.35,2150.01%
2024/02/22125.1342.825.1325.17-41.85,237-0.80%
2024/02/20125.2200.0025.2215,2400.02%
2024/02/191425.2200.0025.23145,2100.27%
2024/02/161125.2900.0025.28115,1260.21%
2024/02/151225.41325.4425.4294,9190.18%
2024/02/05125.9400.0025.9514,7890.02%
2024/02/0200.00126.4026.34-14,643-0.02%
2024/02/010.126.16126.1326.16-14,577-0.02%
2024/01/3100.000.425.8425.90-0.44,483-0.01%
2024/01/3000.000.625.6225.64-0.64,430-0.01%
2024/01/26125.39125.3925.4204,3240.00%
2024/01/2500.000.125.2325.27-0.14,3690.00%
2024/01/24325.4000.0025.4334,2350.07%
2024/01/2200.00125.5125.53-14,103-0.02%
2024/01/192.225.3700.0025.362.24,0750.05%
2024/01/1700.00325.8125.81-33,967-0.08%
2024/01/1500.00426.0326.07-43,981-0.10%
2024/01/11125.8000.0025.8414,2400.02%
2024/01/1000.00125.8825.88-14,242-0.02%
2024/01/0900.00125.7925.88-14,286-0.02%
2024/01/087.225.6600.0025.657.24,2650.17%
2024/01/054.225.98325.9525.961.24,2460.03%
2024/01/04226.26126.3326.2214,2280.02%
2024/01/0214.326.09126.1026.1313.34,2410.31%
2023/12/28426.45426.5526.4404,2780.00%
2023/12/27126.371026.3726.37-94,262-0.21%
2023/12/26126.4800.0026.4214,2520.02%
2023/12/25226.3900.0026.3824,2680.05%
2023/12/22426.5000.0026.5444,2630.09%
2023/12/201026.6800.0026.70104,2200.24%
2023/12/1926.126.6500.0026.6326.14,2790.61%
2023/12/1827.126.72126.7026.7926.14,2860.61%
2023/12/156.226.81126.7626.825.24,1980.12%
2023/12/142326.46126.5626.49224,0910.54%
2023/12/126.225.8600.0025.956.24,1040.15%
2023/12/111225.9100.0025.96124,0700.29%
2023/12/08226.0100.0026.0024,0330.05%
2023/12/071426.24126.2126.12134,0050.32%
2023/12/0600.00125.9125.88-14,001-0.02%
2023/12/051025.43125.4325.4993,9460.23%
2023/12/0400.00125.3125.30-13,911-0.03%
2023/12/01124.9300.0025.0213,9050.03%
2023/11/30225.10125.1425.0513,9070.03%
2023/11/29224.892224.9124.91-203,938-0.51%
2023/11/281124.85124.8824.84103,8940.26%
2023/11/27224.6000.0024.5923,9030.05%
2023/11/24224.7900.0024.7823,8570.05%
2023/11/23224.94224.9624.9603,8140.00%
2023/11/22324.7000.0024.7233,8030.08%
2023/11/21124.73124.7924.7503,7940.00%
2023/11/20424.7100.0024.6543,7270.11%
2023/11/101524.58324.6424.65123,6490.33%
2023/11/0900.00425.1325.08-43,644-0.11%
2023/11/07524.3500.0024.3653,6500.14%
2023/11/06124.4300.0024.4313,6570.03%
2023/11/032024.4100.0024.43203,6650.55%
2023/11/02224.0200.0024.0623,6650.05%
2023/10/30223.5800.0023.5923,7460.05%
2023/10/2700.00123.7123.71-13,745-0.03%
2023/10/261323.3800.0023.37133,7130.35%
2023/10/2400.00123.5223.65-13,703-0.03%
2023/10/23623.1600.0023.1763,6690.16%
2023/10/20223.3300.0023.3323,6020.06%
2023/10/19323.5900.0023.5133,5230.09%
2023/10/17324.0400.0023.9633,2450.09%
2023/10/11124.1600.0024.1713,0320.03%
2023/10/06223.9500.0023.9522,9940.07%
2023/10/05224.1500.0024.1622,9400.07%
2023/10/041123.8200.0023.78112,8910.38%
2023/10/035824.3800.0024.38582,8222.05%
2023/10/02324.5300.0024.5432,8170.11%
2023/09/261424.7600.0024.83142,7580.51%
2023/09/256725.2400.0025.23672,6942.49%
2023/09/22125.0800.0025.1512,7030.04%
2023/09/21325.5300.0025.6032,6160.11%
2023/09/20125.6700.0025.6712,5180.04%
2023/09/1900.00225.7925.80-22,505-0.08%
2023/09/18525.600.225.6425.594.82,5100.19%
2023/09/15626.150.326.1426.185.72,4290.23%
2023/09/12326.1800.0026.2032,2910.13%
2023/09/06326.1300.0026.1532,1920.14%
2023/09/05226.3600.0026.3622,1420.09%
2023/08/31226.6500.0026.7022,0670.10%
2023/08/30226.6000.0026.6022,0760.10%
2023/08/24226.3800.0026.3122,0400.10%
2023/08/22225.7400.0025.7322,0240.10%
2023/08/21125.8900.0025.9012,0130.05%
2023/08/18426.0300.0026.0541,9900.20%
2023/08/17926.0400.0026.0491,9790.45%
2023/08/15226.4600.0026.4321,9500.10%
2023/08/14126.5000.0026.4911,9360.05%
2023/08/11226.5000.0026.4821,9410.10%
2023/08/09126.7900.0026.8711,8800.05%
2023/08/08126.5500.0026.6211,8640.05%
2023/08/07626.6500.0026.6561,8550.32%
2023/08/041526.3900.0026.55151,8240.82%
2023/08/02227.0500.0027.0521,7530.11%
2023/07/31527.1300.0027.1351,7210.29%
2023/07/281427.0700.0027.09141,7280.81%
2023/07/26127.4700.0027.4611,6360.06%
2023/07/25127.5200.0027.5211,6280.06%
2023/07/21127.5100.0027.5211,6260.06%
2023/07/18027.2600.0027.2601,5990.00%
2023/07/17127.2700.0027.2711,6000.06%
2023/07/14127.2000.0027.2011,5960.06%
2023/07/12227.0500.0027.0621,5750.13%
2023/07/10926.8900.0026.8991,5860.57%
2023/07/06127.3500.0027.3511,5250.07%
2023/07/0500.00927.5627.53-91,522-0.59%
2023/07/04227.5900.0027.5821,4890.13%
2023/06/15227.3600.0027.3821,3720.15%
2023/06/123.227.4600.0027.463.21,3000.25%
2023/06/090.327.3400.0027.410.31,3070.02%
2023/06/08527.2000.0027.2251,2980.39%
2023/06/06427.3700.0027.3841,2450.32%
2023/06/022027.6100.0027.63201,1891.68%
2023/06/011027.5600.0027.50101,1840.84%
2023/05/31627.3900.0027.3961,1760.51%
2023/05/301027.1400.0027.15101,1780.85%
2023/05/29127.0000.0027.0111,1650.09%
2023/05/26426.9000.0026.9541,1550.35%
2023/05/25227.0200.0027.0321,1200.18%
2023/05/23527.0500.0027.0551,0870.46%
2023/05/22427.2300.0027.2441,0630.38%
2023/05/19527.5000.0027.4951,0400.48%
2023/05/18327.7000.0027.7331,0100.30%
2023/05/171227.7600.0027.79129871.22%
2023/05/16127.860.227.9027.870.89670.08%
2023/05/15128.11228.0728.03-1939-0.11%
2023/05/12328.2200.0028.2439270.32%
2023/05/111027.9300.0027.91109071.10%
2023/05/10727.7900.0027.7879020.78%
2023/05/09427.9300.0027.8948920.45%
2023/05/0500.00028.4228.2808710.00%
2023/05/040.228.55128.5228.59-0.8882-0.09%
2023/05/0300.00128.3728.35-1861-0.12%
2023/05/02028.0600.0027.9508420.00%
2023/04/28128.0000.0028.0918550.12%
2023/04/25128.19228.1828.23-1840-0.12%
2023/04/18127.6400.0027.6317900.13%
2023/04/17427.9000.0027.9147730.52%
2023/03/29127.5600.0027.6816090.16%
2023/03/14128.2900.0028.3314470.22%
2023/02/2400.00127.2627.33-1353-0.28%
2023/02/22226.9500.0026.9523320.60%
2023/02/20227.2600.0027.2623230.62%
2022/11/14126.6900.0026.5811150.87%
2022/10/1700.000.127.6727.68-0.1111-0.09%
2022/10/110.127.8900.0027.710.11100.08%
2022/09/28028.5000.0028.0101120.01%
2022/05/09129.9400.0029.9211090.91%
永豐20年美公債 相關文章
永豐20年美公債 相關影音