國泰台灣5G+ (00881)-玉山-台南券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.54
漲跌
▲0.09
漲幅
+0.38%
成交量
6,350張
產業
上市0.00%
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	23.48	11.1	23.48	23.54	-1.1	14,023	-0.01%
2024/05/27	0.2	23.22	6.2	23.25	23.45	-6	14,144	-0.04%
2024/05/23	0	0.00	11.2	22.85	22.86	-11.2	14,327	-0.08%
2024/05/22	0	0.00	26	22.51	22.60	-26	14,650	-0.18%
2024/05/21	1	22.19	3	22.21	22.19	-2	14,790	-0.01%
2024/05/20	2.4	22.23	3	22.23	22.20	-0.6	14,845	0.00%
2024/05/17	4	22.34	2	22.28	22.25	2	14,957	0.01%
2024/05/16	0	0.00	13	22.53	22.31	-13	14,982	-0.09%
2024/05/15	1.8	22.15	13	22.25	22.15	-11.2	14,911	-0.07%
2024/05/14	0	0.00	17.1	21.90	22.01	-17.1	15,425	-0.11%
2024/05/13	1.3	21.81	7	21.82	21.78	-5.7	15,525	-0.04%
2024/05/10	2.9	21.64	0	0.00	21.66	2.9	15,486	0.02%
2024/05/09	0.1	21.63	5	21.71	21.70	-5	15,517	-0.03%
2024/05/08	7.3	21.60	12	21.60	21.65	-4.7	15,381	-0.03%
2024/05/07	0	0.00	15	21.44	21.47	-15	15,441	-0.10%
2024/05/06	0.5	21.30	40	21.35	21.36	-39.5	15,568	-0.25%
2024/05/03	0.3	21.13	0.1	20.93	20.94	0.2	15,471	0.00%
2024/05/02	5	20.81	2	20.77	20.82	3	15,747	0.02%
2024/04/30	1	21.08	0.1	21.10	21.01	1	15,729	0.01%
2024/04/29	5	21.09	1	21.03	21.04	4	15,798	0.03%
2024/04/26	0	0.00	5.1	20.74	20.72	-5.1	15,804	-0.03%
2024/04/25	4.6	20.52	0	0.00	20.37	4.6	15,916	0.03%
2024/04/24	10.7	20.57	0.2	20.60	20.77	10.5	15,937	0.07%
2024/04/23	0	0.00	1	19.91	19.95	-1	16,085	-0.01%
2024/04/22	8.2	19.76	7	19.81	19.71	1.2	16,494	0.01%
2024/04/19	34.7	20.06	18	20.05	20.01	16.7	16,563	0.10%
2024/04/18	0	0.00	0.3	20.87	21.00	-0.3	16,239	0.00%
2024/04/17	1	20.68	6.4	20.82	20.86	-5.4	16,369	-0.03%
2024/04/16	24.9	20.62	8	20.52	20.65	16.9	16,335	0.10%
2024/04/15	41.5	21.32	3.4	21.35	21.29	38.1	16,121	0.24%
2024/04/12	0	0.00	1.2	21.76	21.79	-1.2	16,083	-0.01%
2024/04/11	11.4	21.81	0.1	21.88	21.79	11.3	16,090	0.07%
2024/04/10	9.7	21.97	26.2	22.00	21.94	-16.5	16,169	-0.10%
2024/04/09	0	21.93	9.3	21.89	21.98	-9.2	16,329	-0.06%
2024/04/08	1.5	21.65	5	21.67	21.68	-3.5	16,286	-0.02%
2024/04/03	0.5	21.63	1	21.64	21.66	-0.5	16,371	0.00%
2024/04/02	0	21.56	28.2	21.58	21.71	-28.2	16,391	-0.17%
2024/04/01	3.1	21.35	18.3	21.46	21.33	-15.1	16,531	-0.09%
2024/03/29	1	21.45	20.7	21.49	21.46	-19.7	16,564	-0.12%
2024/03/28	0.1	21.34	33.3	21.32	21.45	-33.2	16,652	-0.20%
2024/03/27	1.2	21.06	39.2	21.18	21.25	-38	16,598	-0.23%
2024/03/26	0.3	21.08	9.2	21.29	21.06	-8.9	16,488	-0.05%
2024/03/25	21.6	21.29	28	21.21	21.24	-6.4	16,705	-0.04%
2024/03/22	6	21.17	1.1	21.33	21.34	4.9	16,687	0.03%
2024/03/21	8	21.17	33	21.13	21.20	-25	16,547	-0.15%
2024/03/20	1.4	20.82	4	20.75	20.68	-2.6	16,371	-0.02%
2024/03/19	7.6	20.73	5.8	20.77	20.83	1.8	16,663	0.01%
2024/03/18	0	0.00	38	20.62	20.79	-38	16,596	-0.23%
2024/03/15	1.8	20.46	36	20.51	20.42	-34.2	16,421	-0.21%
2024/03/14	4.1	20.51	4	20.44	20.43	0.1	16,176	0.00%
2024/03/13	2.5	20.73	26.9	20.71	20.68	-24.4	16,061	-0.15%
2024/03/12	2.2	20.54	65	20.51	20.70	-62.8	15,891	-0.40%
2024/03/11	4.7	20.37	14.7	20.37	20.36	-10	15,764	-0.06%
2024/03/08	1	20.30	72	20.61	20.42	-71	15,625	-0.45%
2024/03/07	0	0.00	93.1	20.26	20.30	-93.1	15,092	-0.62%
2024/03/06	1	19.63	37.3	19.84	19.99	-36.3	14,767	-0.25%
2024/03/05	0.9	19.70	46.1	19.73	19.78	-45.2	14,537	-0.31%
2024/03/04	1.3	19.47	147	19.50	19.59	-145.7	14,383	-1.01%	大賣/鉅額交易
2024/03/01	5	19.10	1.4	19.21	19.09	3.6	14,042	0.03%
2024/02/29	5	19.09	5	19.11	19.17	0	13,947	0.00%
2024/02/27	0	0.00	75.2	19.23	19.16	-75.2	13,803	-0.54%
2024/02/26	2.8	19.15	14	19.20	19.26	-11.3	13,672	-0.08%
2024/02/23	4	19.20	22.9	19.17	19.15	-18.9	13,501	-0.14%
2024/02/22	0.5	18.91	13	18.93	18.97	-12.5	13,346	-0.09%
2024/02/21	2.4	18.69	4	18.71	18.71	-1.6	13,128	-0.01%
2024/02/20	5.4	18.84	15	18.78	18.83	-9.6	13,257	-0.07%
2024/02/19	2.2	18.65	8	18.65	18.65	-5.8	13,171	-0.04%
2024/02/16	8.1	18.74	23	18.79	18.70	-14.9	13,254	-0.11%
2024/02/15	1.3	18.76	111.2	18.79	18.81	-109.9	13,225	-0.83%	大賣/鉅額交易
2024/02/05	1.2	18.04	17.1	18.05	18.11	-15.9	12,711	-0.12%
2024/02/02	0.1	18.00	1	17.97	18.00	-0.9	12,531	-0.01%
2024/02/01	3.3	17.82	10	17.83	17.86	-6.7	12,557	-0.05%
2024/01/31	2.5	17.98	58	17.93	17.92	-55.5	12,578	-0.44%
2024/01/30	0.1	18.07	6.6	18.12	18.15	-6.6	12,548	-0.05%
2024/01/29	5	18.02	16	18.02	18.06	-11	12,426	-0.09%
2024/01/26	6	17.97	18	17.94	17.94	-12	12,251	-0.10%
2024/01/25	2.3	18.00	48.3	18.00	18.02	-46.1	12,232	-0.38%
2024/01/24	3.6	17.86	3.3	17.86	17.85	0.2	11,931	0.00%
2024/01/23	0	0.00	3.3	17.79	17.86	-3.3	11,933	-0.03%
2024/01/22	5.1	17.83	19	17.82	17.82	-13.9	11,849	-0.12%
2024/01/19	4.1	17.53	59	17.54	17.57	-55	11,772	-0.47%
2024/01/18	9	16.99	10	17.02	17.01	-1	11,561	-0.01%
2024/01/17	30	17.09	3.4	17.09	16.97	26.6	11,465	0.23%
2024/01/16	43.7	17.96	3	18.00	17.94	40.7	11,181	0.36%
2024/01/15	18.8	18.10	5	18.13	18.10	13.8	10,772	0.13%
2024/01/12	32	17.94	3	18.02	18.01	29	10,652	0.27%
2024/01/11	20.3	17.96	11.2	18.01	18.00	9.1	10,600	0.09%
2024/01/10	57.4	17.91	3.2	17.94	17.90	54.2	10,527	0.51%
2024/01/09	44	18.00	1.4	18.08	17.96	42.7	10,434	0.41%
2024/01/08	20	18.01	3	17.99	17.95	17	10,398	0.16%
2024/01/05	28.6	17.94	0	0.00	17.91	28.6	10,305	0.28%
2024/01/04	23.1	17.98	0	0.00	17.97	23.1	10,228	0.23%
2024/01/03	35.9	18.08	5	18.03	17.98	30.9	10,211	0.30%
2024/01/02	4.3	18.40	7.9	18.34	18.29	-3.6	9,927	-0.04%
2023/12/29	0	0.00	139.5	18.48	18.52	-139.5	9,874	-1.41%	大賣/鉅額交易
2023/12/28	0	0.00	7	18.49	18.46	-7	9,752	-0.07%
2023/12/27	0	0.00	136.6	18.45	18.49	-136.6	9,703	-1.41%	大賣/鉅額交易
2023/12/26	0	0.00	21	18.23	18.26	-21	9,420	-0.22%
2023/12/25	3.2	18.14	41.9	18.13	18.14	-38.7	9,260	-0.42%
2023/12/22	2	18.02	21.1	18.03	18.04	-19.1	8,975	-0.21%
2023/12/21	0	0.00	1	17.89	17.95	-1	8,802	-0.01%
2023/12/20	0.1	18.03	39	18.06	18.05	-38.9	8,759	-0.44%
2023/12/19	0.6	17.93	5.7	18.00	17.98	-5.1	8,430	-0.06%
2023/12/18	4	17.98	12	17.96	18.03	-8	8,501	-0.09%
2023/12/15	4.8	18.07	24.5	18.09	18.03	-19.8	8,414	-0.24%
2023/12/14	0.2	17.95	86	17.99	18.01	-85.8	8,222	-1.04%
2023/12/13	0.5	17.72	11	17.77	17.78	-10.5	7,749	-0.14%
2023/12/12	0	0.00	52	17.71	17.65	-52	7,757	-0.67%
2023/12/11	2.9	17.62	72.7	17.61	17.62	-69.8	7,795	-0.90%
2023/12/08	3	17.63	7	17.66	17.58	-4	7,802	-0.05%
2023/12/07	2	17.53	3.4	17.55	17.49	-1.4	7,781	-0.02%
2023/12/06	1	17.54	9	17.55	17.55	-8	7,854	-0.10%
2023/12/05	2.8	17.48	21	17.48	17.50	-18.2	7,818	-0.23%
2023/12/04	1.6	17.66	1	17.72	17.63	0.6	7,763	0.01%
2023/12/01	1	17.68	71.3	17.69	17.69	-70.3	7,818	-0.90%
2023/11/30	3	17.65	16.2	17.65	17.69	-13.2	7,820	-0.17%
2023/11/29	2	17.66	7	17.71	17.66	-5	7,839	-0.06%
2023/11/28	0	0.00	3	17.61	17.61	-3	7,726	-0.04%
2023/11/27	1.6	17.70	0.1	17.69	17.46	1.5	7,657	0.02%
2023/11/24	0	0.00	25.6	17.66	17.64	-25.6	7,616	-0.34%
2023/11/22	0	17.70	1	17.66	17.67	-1	7,594	-0.01%
2023/11/21	0	17.76	17.5	17.79	17.79	-17.5	7,633	-0.23%
2023/11/20	0.2	17.56	53.2	17.58	17.58	-53	7,513	-0.71%
2023/11/17	2	17.53	44.7	17.53	17.53	-42.7	7,461	-0.57%
2023/11/16	1	17.40	12.1	17.50	17.44	-11.1	7,268	-0.15%
2023/11/15	0.9	17.52	57.2	17.57	17.46	-56.3	7,226	-0.78%
2023/11/14	0	0.00	20	17.36	17.33	-20	7,237	-0.28%
2023/11/13	0.1	17.32	16.1	17.32	17.28	-16	7,225	-0.22%
2023/11/10	1.7	17.17	12.2	17.09	17.07	-10.5	7,180	-0.15%
2023/11/09	0	0.00	4	17.15	17.18	-4	7,271	-0.06%
2023/11/08	0	0.00	9.3	17.14	17.13	-9.3	7,323	-0.13%
2023/11/07	2	17.01	0	0.00	16.99	2	7,284	0.03%
2023/11/06	0.4	16.95	11.1	17.02	16.98	-10.7	7,417	-0.14%
2023/11/03	0.6	16.76	3.2	16.79	16.79	-2.6	7,365	-0.04%
2023/11/02	0	0.00	12	16.65	16.71	-12	7,439	-0.16%
2023/11/01	0.1	16.29	0	0.00	16.28	0.1	7,484	0.00%
2023/10/31	4.2	16.31	0.2	16.47	16.22	4	7,611	0.05%
2023/10/30	0.2	16.44	1	16.45	16.40	-0.8	7,811	-0.01%
2023/10/27	2.1	16.36	0.5	16.36	16.35	1.6	8,009	0.02%
2023/10/26	18.3	16.39	0	0.00	16.36	18.3	8,241	0.22%
2023/10/25	0.4	16.77	4	16.76	16.71	-3.6	8,415	-0.04%
2023/10/24	4	16.58	0	0.00	16.67	4	8,648	0.05%
2023/10/23	3	16.70	0	0.00	16.63	3	8,708	0.03%
2023/10/20	2.5	16.79	0	0.00	16.86	2.5	9,136	0.03%
2023/10/19	4	16.81	4	16.80	16.85	0	9,178	0.00%
2023/10/18	2.2	16.96	0	0.00	16.82	2.2	9,258	0.02%
2023/10/17	0	0.00	24	17.23	17.10	-24	9,237	-0.26%
2023/10/16	1.4	17.27	0	0.00	17.13	1.4	9,450	0.01%
2023/10/13	0.3	17.28	12	17.26	17.27	-11.7	9,745	-0.12%
2023/10/12	0	0.00	3.1	17.25	17.28	-3.1	9,979	-0.03%
2023/10/11	3.1	17.34	24	17.33	17.21	-20.9	10,485	-0.20%
2023/10/06	0	0.00	11	17.12	17.09	-11	11,075	-0.10%
2023/10/05	0.6	16.96	1.1	16.96	17.03	-0.5	11,359	0.00%
2023/10/04	1.1	16.79	1	16.83	16.83	0.1	11,467	0.00%
2023/10/03	0.3	17.10	1.2	17.10	16.95	-0.9	11,522	-0.01%
2023/10/02	0.1	17.08	15	17.05	17.05	-14.9	11,625	-0.13%
2023/09/28	0.1	16.78	0	0.00	16.71	0.1	11,666	0.00%
2023/09/27	3	16.54	0	0.00	16.61	3	11,727	0.03%
2023/09/26	10.3	16.61	10	16.76	16.58	0.3	12,185	0.00%
2023/09/25	0.4	16.82	0.7	16.84	16.81	-0.3	12,400	0.00%
2023/09/22	4	16.50	20	16.54	16.65	-16	12,465	-0.13%
2023/09/21	14	16.63	2	16.62	16.61	12	12,518	0.10%
2023/09/20	5.7	16.91	0	0.00	16.85	5.7	12,469	0.05%
2023/09/19	6.1	17.00	0.1	17.14	16.98	6	12,578	0.05%
2023/09/18	16.2	17.10	0	0.00	17.06	16.2	12,658	0.13%
2023/09/15	1.4	17.24	28.2	17.25	17.28	-26.8	12,841	-0.21%
2023/09/14	0	0.00	15	17.12	17.14	-15	12,844	-0.12%
2023/09/13	0.5	16.94	27	16.90	16.86	-26.5	13,021	-0.20%
2023/09/12	0	0.00	244	16.78	16.89	-244	13,210	-1.85%	大賣/鉅額交易
2023/09/11	15.2	16.73	14	16.70	16.70	1.2	13,595	0.01%
2023/09/08	1.1	16.96	0.6	16.93	16.90	0.4	13,902	0.00%
2023/09/07	5.1	17.10	0	0.00	17.04	5.1	14,633	0.04%
2023/09/06	0	0.00	2	17.18	17.18	-2	14,850	-0.01%
2023/09/05	1.7	17.11	0	0.00	17.16	1.7	14,939	0.01%
2023/09/04	1.3	17.05	8.7	17.07	17.12	-7.4	15,050	-0.05%
2023/09/01	3.1	17.05	17	17.09	17.01	-13.9	15,303	-0.09%
2023/08/31	7	17.05	0	0.00	17.07	7	15,420	0.05%
2023/08/29	3.1	16.93	0	0.00	16.99	3.1	15,816	0.02%
2023/08/28	2.1	16.91	2	16.95	16.92	0.1	15,857	0.00%
2023/08/25	37.2	16.94	0	0.00	16.88	37.2	15,972	0.23%
2023/08/24	21.1	17.34	34	17.35	17.33	-12.9	16,169	-0.08%
2023/08/23	4.1	16.96	11	16.95	17.02	-6.9	16,323	-0.04%
2023/08/22	0	0.00	1	16.89	16.87	-1	16,954	-0.01%
2023/08/21	1.5	16.80	2	16.77	16.74	-0.5	17,253	0.00%
2023/08/18	5.2	16.93	3	16.75	16.79	2.2	17,212	0.01%
2023/08/17	1	16.82	9.3	16.94	17.02	-8.3	17,062	-0.05%
2023/08/16	2.1	16.77	2.6	16.88	16.92	-0.5	16,979	0.00%
2023/08/15	28.4	17.29	0	0.00	17.25	28.4	17,041	0.17%
2023/08/14	13.3	17.11	6	17.09	17.12	7.3	17,114	0.04%
2023/08/11	5.3	17.30	1	17.29	17.23	4.3	17,097	0.02%
2023/08/10	30.3	17.29	5	17.24	17.20	25.3	17,044	0.15%
2023/08/09	2	17.53	1	17.65	17.55	1	16,913	0.01%
2023/08/08	23.1	17.68	36	17.64	17.62	-12.9	16,904	-0.08%
2023/08/07	34.2	17.69	2	17.66	17.76	32.2	16,812	0.19%
2023/08/04	10.4	17.38	14.3	17.41	17.44	-3.8	16,742	-0.02%
2023/08/02	76.3	17.60	11	17.56	17.47	65.3	16,610	0.39%
2023/08/01	1.1	17.84	24	17.85	17.92	-22.9	16,399	-0.14%
2023/07/31	7.1	17.90	57.1	18.08	17.84	-50	16,247	-0.31%
2023/07/28	5	17.98	74.3	18.01	18.06	-69.3	15,908	-0.44%
2023/07/27	3	17.99	9	18.00	17.92	-6	15,626	-0.04%
2023/07/26	1	17.97	10	18.01	17.91	-9	15,393	-0.06%
2023/07/25	4.4	18.03	62.3	18.10	17.98	-57.9	15,259	-0.38%
2023/07/24	1.1	17.63	32.8	17.80	17.88	-31.8	14,764	-0.22%
2023/07/21	16	17.49	23	17.54	17.65	-7	14,599	-0.05%
2023/07/20	0.3	17.72	5.1	17.75	17.73	-4.7	14,612	-0.03%
2023/07/19	4.2	17.90	31	17.83	17.68	-26.8	14,575	-0.18%
2023/07/18	19.1	17.90	88.2	17.89	17.90	-69.1	14,455	-0.48%
2023/07/17	1.2	17.84	48.3	17.85	17.85	-47	14,178	-0.33%
2023/07/14	18	17.69	64.4	17.82	17.83	-46.3	13,975	-0.33%
2023/07/13	32.3	17.56	75.6	17.78	17.59	-43.3	13,456	-0.32%
2023/07/12	1	17.29	111.5	17.28	17.31	-110.5	12,792	-0.86%	大賣/鉅額交易
2023/07/11	0.1	17.05	15.7	17.04	17.11	-15.6	12,509	-0.12%
2023/07/10	2.8	16.91	3.1	16.89	16.79	-0.3	12,464	0.00%
2023/07/07	16	16.81	25.2	16.92	16.84	-9.1	12,416	-0.07%
2023/07/06	1.3	17.02	2	16.95	16.93	-0.7	12,291	-0.01%
2023/07/05	1.6	17.33	16	17.20	17.22	-14.4	12,159	-0.12%
2023/07/04	4	17.23	51.3	17.23	17.30	-47.2	12,128	-0.39%
2023/07/03	2	17.04	29	17.08	17.08	-27	11,735	-0.23%
2023/06/30	5	16.69	3	16.74	16.82	2	11,574	0.02%
2023/06/29	2	16.91	67	16.77	16.76	-65	11,565	-0.56%
2023/06/28	1.2	16.80	34	16.79	16.73	-32.8	11,475	-0.29%
2023/06/27	6.1	16.77	37	16.70	16.67	-31	11,457	-0.27%
2023/06/26	1.7	16.84	0	0.00	16.82	1.7	11,363	0.02%
2023/06/21	3	16.92	46	16.95	16.98	-43	11,469	-0.37%
2023/06/20	6.5	17.03	14.1	16.98	16.96	-7.6	11,398	-0.07%
2023/06/19	1.2	17.05	51	17.06	17.11	-49.8	11,412	-0.44%
2023/06/16	9.4	17.02	117	17.05	17.05	-107.6	11,176	-0.96%	大賣/鉅額交易
2023/06/15	10.1	17.05	53	17.11	17.11	-42.9	10,985	-0.39%
2023/06/14	6.4	16.91	30.1	16.94	16.97	-23.7	10,657	-0.22%
2023/06/13	3.7	16.89	100	16.81	16.92	-96.3	10,349	-0.93%
2023/06/12	43.2	16.56	20.5	16.51	16.51	22.7	9,615	0.24%
2023/06/09	2	16.35	33.2	16.34	16.37	-31.2	9,423	-0.33%
2023/06/08	34.2	16.25	12.1	16.29	16.17	22.1	9,368	0.24%
2023/06/07	12	16.36	61.3	16.33	16.38	-49.3	9,343	-0.53%
2023/06/06	7	16.13	13.1	16.18	16.15	-6.1	9,051	-0.07%
2023/06/05	4.1	16.15	8.7	16.16	16.13	-4.6	9,032	-0.05%
2023/06/02	4.1	16.21	54.7	16.22	16.18	-50.6	9,094	-0.56%
2023/06/01	6.2	16.00	14.6	15.99	16.01	-8.4	9,022	-0.09%
2023/05/31	2.1	16.16	21	16.06	16.13	-18.9	9,047	-0.21%
2023/05/30	1.3	16.15	71	16.16	16.18	-69.7	8,949	-0.78%
2023/05/29	28.2	16.14	75	16.13	16.12	-46.8	8,793	-0.53%
2023/05/26	5.5	15.87	255.8	15.87	15.91	-250.3	8,459	-2.96%	大賣/鉅額交易
2023/05/25	1.4	15.46	41.7	15.45	15.50	-40.3	7,882	-0.51%
2023/05/24	1.1	15.20	5	15.20	15.25	-3.9	7,636	-0.05%
2023/05/23	3.3	15.25	9	15.26	15.27	-5.7	7,618	-0.08%
2023/05/22	7.7	15.24	0	0.00	15.24	7.7	7,626	0.10%
2023/05/19	2.4	15.27	74.1	15.27	15.28	-71.7	7,650	-0.94%
2023/05/18	3.1	15.22	29.2	15.23	15.20	-26.1	7,519	-0.35%
2023/05/17	16.4	15.05	125.9	15.06	15.05	-109.5	7,458	-1.47%	大賣/鉅額交易
2023/05/16	1	14.90	3.3	14.90	14.89	-2.3	7,397	-0.03%
2023/05/15	4	14.75	1	14.72	14.74	3	7,419	0.04%
2023/05/12	5.1	14.75	0	0.00	14.80	5.1	7,488	0.07%
2023/05/11	18.3	14.83	6	14.85	14.79	12.3	7,506	0.16%
2023/05/10	7.3	14.90	0	0.00	14.88	7.3	7,696	0.10%
2023/05/09	2.2	14.98	107.7	15.00	15.01	-105.5	7,685	-1.37%	大賣/鉅額交易
2023/05/08	1	14.99	11.1	15.01	15.00	-10.1	7,741	-0.13%
2023/05/05	5.5	14.87	0.2	14.93	14.88	5.4	7,789	0.07%
2023/05/04	5.2	14.82	23	14.82	14.86	-17.8	7,939	-0.22%
2023/05/03	0.6	14.79	2	14.81	14.83	-1.4	8,024	-0.02%
2023/05/02	1.3	14.85	2	14.85	14.85	-0.8	8,105	-0.01%
2023/04/28	10.1	14.75	2	14.70	14.79	8.1	8,332	0.10%
2023/04/27	9.5	14.60	1	14.55	14.60	8.5	8,397	0.10%
2023/04/26	11.2	14.46	5	14.50	14.52	6.2	8,493	0.07%
2023/04/25	39.7	14.67	0.2	14.75	14.57	39.5	8,517	0.46%
2023/04/24	27.3	14.84	52	14.87	14.86	-24.7	8,363	-0.30%
2023/04/21	14.6	14.90	0	0.00	14.88	14.6	8,340	0.17%
2023/04/20	5.2	14.97	1.6	14.99	14.98	3.6	8,322	0.04%
2023/04/19	56.9	15.03	15	15.03	15.01	41.9	8,376	0.50%
2023/04/18	5	15.11	5.2	15.11	15.09	-0.2	8,312	0.00%
2023/04/17	5.6	15.17	5	15.15	15.15	0.6	8,285	0.01%
2023/04/14	1.2	15.19	0.1	15.20	15.22	1.1	8,273	0.01%
2023/04/13	11.4	15.15	50	15.17	15.10	-38.6	8,251	-0.47%
2023/04/12	1.3	15.22	2	15.22	15.23	-0.7	8,137	-0.01%
2023/04/11	8.4	15.28	2	15.26	15.25	6.4	8,104	0.08%
2023/04/10	6.8	15.27	0	0.00	15.24	6.8	8,171	0.08%
2023/04/07	10.2	15.27	6.1	15.23	15.24	4.1	8,165	0.05%
2023/04/06	9.8	15.23	41	15.25	15.24	-31.2	8,107	-0.39%
2023/03/31	0	0.00	6	15.43	15.38	-6	8,098	-0.07%
2023/03/30	3	15.31	15.1	15.32	15.32	-12.1	8,008	-0.15%
2023/03/29	8.5	15.19	7	15.17	15.17	1.5	7,945	0.02%
2023/03/28	0.6	15.27	5.9	15.17	15.16	-5.4	8,007	-0.07%
2023/03/27	10.5	15.37	3	15.36	15.33	7.5	7,964	0.09%
2023/03/24	2.6	15.40	23	15.42	15.47	-20.4	8,071	-0.25%
2023/03/23	14.1	15.26	23	15.27	15.34	-8.9	7,919	-0.11%
2023/03/22	14	15.22	6.4	15.21	15.24	7.6	7,785	0.10%
2023/03/20	1.6	14.98	15.1	14.98	14.91	-13.5	7,611	-0.18%
2023/03/17	7	14.95	2.2	14.95	14.97	4.8	7,617	0.06%
2023/03/16	5.5	14.76	23.6	14.74	14.74	-18.1	7,577	-0.24%
2023/03/15	1.8	14.89	44	14.84	14.77	-42.2	7,551	-0.56%
2023/03/14	8.1	14.77	1.4	14.79	14.75	6.8	7,566	0.09%
2023/03/13	3.4	14.87	6.1	14.88	14.93	-2.6	7,571	-0.03%
2023/03/10	36.9	14.92	20	14.95	14.87	16.9	7,480	0.23%
2023/03/09	3	15.15	10.2	15.19	15.13	-7.2	7,573	-0.10%
2023/03/08	4.9	15.14	6.8	15.14	15.15	-1.9	7,596	-0.02%
2023/03/07	3.2	15.19	21	15.23	15.25	-17.8	7,514	-0.24%
2023/03/06	5.6	15.13	23.1	15.11	15.12	-17.5	7,416	-0.24%
2023/03/03	1.6	14.96	6.4	14.97	14.92	-4.8	7,237	-0.07%
2023/03/02	7.3	14.87	4.1	14.85	14.90	3.2	7,254	0.04%
2023/03/01	13.1	14.58	6.4	14.86	14.93	6.8	7,229	0.09%
2023/02/24	2.7	14.80	0	0.00	14.70	2.7	7,110	0.04%
2023/02/23	0.1	14.75	33.5	14.86	14.84	-33.4	7,099	-0.47%
2023/02/22	14.8	14.61	8.1	14.61	14.61	6.7	7,134	0.09%
2023/02/21	0.3	14.78	0	0.00	14.81	0.3	7,183	0.00%
2023/02/20	5.6	14.75	56.1	14.72	14.76	-50.5	7,433	-0.68%
2023/02/17	8.5	14.72	1.3	14.75	14.74	7.2	7,692	0.09%
2023/02/16	2	14.86	64.1	14.80	14.86	-62.1	7,773	-0.80%
2023/02/15	12	14.78	13	14.78	14.71	-1	8,110	-0.01%
2023/02/14	0	0.00	11	14.98	14.97	-11	8,036	-0.14%
2023/02/13	13.8	14.87	6	14.86	14.87	7.8	8,117	0.10%
2023/02/10	6.3	14.96	3	14.97	14.97	3.3	8,122	0.04%
2023/02/09	1	14.92	16	14.92	14.96	-15	8,128	-0.18%
2023/02/08	2.6	14.95	7.1	14.92	14.94	-4.5	8,122	-0.06%
2023/02/07	78.4	14.65	0	0.00	14.66	78.4	8,011	0.98%
2023/02/06	3.7	14.74	0	0.00	14.70	3.7	8,017	0.05%
2023/02/03	5.5	14.83	12	14.92	14.88	-6.5	8,007	-0.08%
2023/02/02	52.1	14.89	15	14.84	14.88	37.1	7,940	0.47%
2023/02/01	9	14.62	0	0.00	14.64	9	7,786	0.12%
2023/01/31	4.7	14.55	24	14.64	14.53	-19.3	7,746	-0.25%
2023/01/30	10.6	14.63	23	14.62	14.67	-12.4	7,726	-0.16%
2023/01/17	5.2	14.43	7.1	14.41	14.41	-1.9	7,756	-0.02%
2023/01/16	2.5	14.48	110	14.42	14.40	-107.5	7,755	-1.39%	大賣/鉅額交易
2023/01/13	0.1	14.36	29.3	14.39	14.34	-29.2	7,786	-0.38%
2023/01/12	3.3	14.30	8	14.36	14.30	-4.7	7,868	-0.06%
2023/01/11	1	14.34	68	14.34	14.34	-67	7,960	-0.84%
2023/01/10	3.7	14.32	21.8	14.28	14.33	-18.1	8,051	-0.22%
2023/01/09	3	14.11	17	14.17	14.23	-14	8,198	-0.17%
2023/01/06	10	13.84	2	13.75	13.83	8	8,176	0.10%
2023/01/05	3.7	13.69	3.2	13.73	13.66	0.5	8,299	0.01%
2023/01/04	2	13.62	0	0.00	13.65	2	8,366	0.02%
2023/01/03	3.1	13.46	0.2	13.50	13.67	2.9	8,789	0.03%
2022/12/30	2.2	13.58	1	13.58	13.55	1.2	8,881	0.01%
2022/12/29	7.1	13.40	0	0.00	13.48	7.1	8,962	0.08%
2022/12/28	23.3	13.52	0	0.00	13.50	23.3	9,133	0.26%
2022/12/27	4	13.80	0.3	13.75	13.74	3.7	9,196	0.04%
2022/12/26	71	13.68	3	13.67	13.68	68	9,320	0.73%
2022/12/23	3.9	13.66	0	0.00	13.67	3.9	9,553	0.04%
2022/12/22	2	13.86	1	13.86	13.85	1	9,785	0.01%
2022/12/21	9	13.70	0.6	13.74	13.69	8.4	10,201	0.08%
2022/12/20	13.3	13.83	0	0.00	13.68	13.3	10,374	0.13%
2022/12/19	4.4	13.96	0.2	14.02	13.96	4.2	10,768	0.04%
2022/12/16	28.4	13.98	0	0.00	14.03	28.4	11,049	0.26%
2022/12/15	9.7	14.24	3.3	14.26	14.26	6.4	11,061	0.06%
2022/12/14	0	0.00	8	14.31	14.33	-8	11,089	-0.07%
2022/12/13	4.1	14.17	3	14.18	14.14	1.1	11,110	0.01%
2022/12/12	3.9	14.14	0	0.00	14.18	3.9	11,188	0.04%
2022/12/09	0	0.00	2	14.26	14.29	-2	11,365	-0.02%
2022/12/08	7.4	14.05	1	14.10	14.10	6.4	11,352	0.06%
2022/12/07	11.2	14.32	0	0.00	14.25	11.2	11,458	0.10%
2022/12/06	26.5	14.51	0	0.00	14.42	26.5	11,445	0.23%
2022/12/05	3.5	14.75	8.5	14.77	14.69	-5	11,618	-0.04%
2022/12/02	2.3	14.66	9.6	14.64	14.67	-7.3	11,739	-0.06%
2022/12/01	2	14.68	53.6	14.73	14.69	-51.6	11,906	-0.43%
2022/11/30	3.1	14.37	1	14.39	14.45	2.1	11,773	0.02%
2022/11/29	7.1	14.22	5	14.23	14.29	2.1	11,888	0.02%
2022/11/28	12.6	14.29	3.2	14.29	14.24	9.4	12,067	0.08%
2022/11/25	3.3	14.51	13	14.51	14.49	-9.7	12,322	-0.08%
2022/11/24	0	0.00	29	14.50	14.53	-29	12,330	-0.24%
2022/11/23	1	14.40	3	14.38	14.34	-2	12,294	-0.02%
2022/11/22	4.2	14.25	3.2	14.31	14.32	1	12,550	0.01%
2022/11/21	2.6	14.31	6	14.31	14.26	-3.4	12,575	-0.03%
2022/11/18	1.3	14.40	72	14.40	14.34	-70.7	12,568	-0.56%
2022/11/17	0.2	14.29	7	14.33	14.40	-6.8	12,549	-0.05%
2022/11/16	22.2	14.38	15.6	14.35	14.36	6.6	12,512	0.05%
2022/11/15	3.6	14.27	123.2	14.21	14.33	-119.6	12,365	-0.97%	大賣/鉅額交易
2022/11/14	12.2	13.85	69	13.85	13.86	-56.8	12,084	-0.47%
2022/11/11	3	13.73	39.3	13.77	13.74	-36.3	12,025	-0.30%
2022/11/10	4.4	13.17	2	13.13	13.15	2.4	11,709	0.02%
2022/11/09	1	13.06	25	13.12	13.23	-24	11,775	-0.20%
2022/11/08	4.3	12.89	3	12.90	12.84	1.3	11,803	0.01%
2022/11/07	8.5	12.71	10	12.77	12.76	-1.5	11,873	-0.01%
2022/11/04	5.2	12.48	8.2	12.49	12.58	-3	11,880	-0.03%
2022/11/03	8.3	12.51	3	12.56	12.56	5.3	11,927	0.04%
2022/11/02	4.2	12.62	1.1	12.57	12.66	3.1	11,923	0.03%
2022/11/01	5.1	12.52	3	12.60	12.57	2.1	11,987	0.02%
2022/10/31	0.6	12.52	4.1	12.54	12.52	-3.6	12,101	-0.03%
2022/10/28	15.7	12.33	0	0.00	12.30	15.7	12,211	0.13%
2022/10/27	0.2	12.43	22	12.40	12.46	-21.8	12,256	-0.18%
2022/10/26	6.2	12.25	1	12.30	12.29	5.2	12,369	0.04%
2022/10/25	32.7	12.27	18	12.27	12.25	14.7	12,355	0.12%
2022/10/24	5	12.65	1	12.58	12.52	4	12,126	0.03%
2022/10/21	10.3	12.50	2	12.56	12.45	8.3	12,116	0.07%
2022/10/20	33	12.41	5.2	12.31	12.52	27.8	12,047	0.23%
2022/10/19	25.7	12.69	1	12.70	12.60	24.7	11,973	0.21%
2022/10/18	20.1	12.72	1.6	12.71	12.74	18.5	11,909	0.16%
2022/10/17	5.1	12.69	1	12.62	12.65	4.1	11,937	0.03%
2022/10/14	1	12.84	11	12.80	12.82	-10	11,853	-0.08%
2022/10/13	1.5	12.47	2	12.57	12.42	-0.5	11,930	0.00%
2022/10/12	29.1	12.55	1.2	12.55	12.53	27.9	11,846	0.24%
2022/10/11	48	12.63	0	0.00	12.56	48	11,820	0.41%
2022/10/07	23.4	13.20	0.2	13.20	13.18	23.2	11,523	0.20%
2022/10/06	2.3	13.37	6	13.41	13.39	-3.7	11,478	-0.03%
2022/10/05	2.3	13.33	10	13.32	13.32	-7.8	11,712	-0.07%
2022/10/04	2.1	12.95	1	12.96	12.98	1.1	11,704	0.01%
2022/10/03	10.6	12.62	2	12.67	12.60	8.6	11,642	0.07%
2022/09/30	6.1	12.62	3.9	12.65	12.74	2.2	11,687	0.02%
2022/09/29	9.3	12.87	5.5	12.88	12.82	3.8	11,704	0.03%
2022/09/28	61.5	12.97	79.1	12.90	12.85	-17.6	11,624	-0.15%
2022/09/27	12.5	13.16	5	13.21	13.20	7.5	11,473	0.06%
2022/09/26	85.1	13.23	1	13.27	13.17	84.1	11,739	0.72%
2022/09/23	61	13.53	0	0.00	13.52	61	11,915	0.51%
2022/09/22	64.5	13.60	20.1	13.65	13.65	44.4	11,970	0.37%
2022/09/21	20.5	13.84	101	13.88	13.82	-80.5	11,918	-0.68%	大賣/
2022/09/20	4.9	13.92	1	13.96	13.96	3.9	11,897	0.03%
2022/09/19	16.9	13.86	0	0.00	13.84	16.9	12,012	0.14%
2022/09/16	33.7	13.90	1	13.91	13.89	32.7	12,038	0.27%
2022/09/15	14.1	14.08	1	14.11	14.07	13.1	12,342	0.11%
2022/09/14	26.3	13.98	20	14.04	14.04	6.3	12,704	0.05%
2022/09/13	17.1	14.28	9	14.29	14.28	8.1	12,659	0.06%
2022/09/12	12.1	14.20	14	14.22	14.19	-1.9	12,903	-0.01%
2022/09/08	19	13.93	5	13.94	13.95	14	13,206	0.11%
2022/09/07	30.2	13.81	2.9	13.84	13.81	27.3	13,163	0.21%
2022/09/06	129.1	14.05	3	14.10	14.03	126.1	13,093	0.96%	大買/鉅額交易
2022/09/05	12.3	14.02	1.9	14.03	14.03	10.4	13,137	0.08%
2022/09/02	125.6	14.05	2	14.09	14.03	123.6	13,245	0.93%	大買/鉅額交易
2022/09/01	26.1	14.18	0.8	14.22	14.16	25.3	13,100	0.19%
2022/08/31	5.2	14.38	63	14.42	14.49	-57.8	12,834	-0.45%
2022/08/30	13.7	14.37	58	14.35	14.38	-44.3	12,871	-0.34%
2022/08/29	40.5	14.28	3	14.30	14.28	37.5	12,919	0.29%
2022/08/26	3.1	14.71	6	14.72	14.67	-2.9	12,749	-0.02%
2022/08/25	103.1	14.65	105.2	14.65	14.61	-2.1	12,759	-0.02%	大買/大賣/
2022/08/24	20.3	14.51	1	14.57	14.50	19.3	12,919	0.15%
2022/08/23	5.6	14.56	1	14.60	14.54	4.6	13,028	0.04%
2022/08/22	18.7	14.74	0	0.00	14.72	18.7	13,138	0.14%
2022/08/19	1.5	14.89	0	0.00	14.92	1.5	13,147	0.01%
2022/08/18	13.7	14.87	4	14.87	14.90	9.7	13,211	0.07%
2022/08/17	9.2	14.97	9	14.96	14.98	0.2	13,218	0.00%
2022/08/16	14.5	15.00	7	15.01	14.98	7.5	13,274	0.06%
2022/08/15	5.6	15.22	28	15.18	15.22	-22.4	13,249	-0.17%
2022/08/12	13.3	15.04	1.1	15.05	15.06	12.2	13,173	0.09%
2022/08/11	2.2	14.94	3	14.94	14.96	-0.8	13,265	-0.01%
2022/08/10	4.4	14.78	0	0.00	14.72	4.4	13,347	0.03%
2022/08/09	7.2	14.81	0	0.00	14.86	7.2	13,365	0.05%
2022/08/08	3.4	14.86	61	14.84	14.85	-57.6	13,472	-0.43%
2022/08/05	3.3	14.89	7.2	14.85	14.90	-3.8	13,577	-0.03%
2022/08/04	1.4	14.53	5	14.57	14.55	-3.6	13,782	-0.03%
2022/08/03	4.1	14.44	2	14.46	14.51	2.1	13,767	0.02%
2022/08/02	20.3	14.39	2.1	14.42	14.43	18.3	14,030	0.13%
2022/08/01	163.3	14.67	1	14.68	14.66	162.3	14,102	1.15%	大買/鉅額交易
2022/07/29	4.1	14.71	2	14.70	14.68	2.1	14,264	0.01%
2022/07/28	0.3	14.71	2.2	14.64	14.59	-1.9	14,348	-0.01%
2022/07/27	1.2	14.48	1	14.58	14.56	0.2	14,332	0.00%
2022/07/26	2.4	14.46	0	0.00	14.46	2.4	14,410	0.02%
2022/07/25	2.5	14.63	53.1	14.63	14.63	-50.6	14,536	-0.35%
2022/07/22	9	14.70	103.1	14.72	14.68	-94.1	14,811	-0.63%	大賣/
2022/07/21	2	14.51	192.4	14.58	14.70	-190.4	15,551	-1.22%	大賣/鉅額交易
2022/07/20	1.7	14.42	6.4	14.51	14.39	-4.7	15,668	-0.03%
2022/07/19	6.3	14.28	1.8	14.26	14.27	4.5	16,185	0.03%
2022/07/18	9	14.30	49.1	14.31	14.31	-40.1	16,688	-0.24%
2022/07/15	11.3	14.19	8.1	14.18	14.21	3.2	16,789	0.02%
2022/07/14	11.1	13.80	2	13.98	13.96	9.1	16,882	0.05%
2022/07/13	87.1	13.85	2	13.88	13.85	85.1	17,012	0.50%
2022/07/12	104	13.48	3	13.46	13.48	101	17,008	0.59%	大買/
2022/07/11	77.3	13.81	0	0.00	13.80	77.3	17,665	0.44%
2022/07/08	36.4	13.89	8	13.94	13.90	28.4	17,839	0.16%
2022/07/07	56.6	13.74	7	13.68	13.74	49.6	18,003	0.28%
2022/07/06	36.8	13.34	4	13.35	13.24	32.8	18,312	0.18%
2022/07/05	9.3	13.50	2	13.47	13.56	7.3	19,491	0.04%
2022/07/04	45.1	13.49	120	13.49	13.45	-74.9	20,239	-0.37%	大賣/
2022/07/01	79.2	13.76	39	13.88	13.58	40.2	20,803	0.19%
2022/06/30	90.7	14.15	8	14.13	14.09	82.7	20,734	0.40%
2022/06/29	31	14.46	4	14.52	14.45	27	20,720	0.13%
2022/06/28	3.4	14.65	0	0.00	14.57	3.4	20,721	0.02%
2022/06/27	12.7	14.79	6	14.76	14.73	6.7	20,805	0.03%
2022/06/24	15	14.53	22	14.53	14.45	-7	20,899	-0.03%
2022/06/23	117.8	14.44	8	14.46	14.40	109.8	21,038	0.52%	大買/鉅額交易
2022/06/22	42	14.81	5	14.71	14.69	37	20,678	0.18%
2022/06/21	1.2	14.97	27	14.92	15.09	-25.8	20,474	-0.13%
2022/06/20	35	14.82	465	14.82	14.76	-430	20,491	-2.10%	大賣/鉅額交易
2022/06/17	77.3	14.92	10	14.87	14.90	67.3	20,332	0.33%
2022/06/16	57.1	15.19	1	15.46	15.13	56.1	19,957	0.28%
2022/06/15	15.7	15.30	20	15.38	15.25	-4.3	20,037	-0.02%
2022/06/14	32.8	15.22	1	15.20	15.36	31.8	20,322	0.16%
2022/06/13	49	15.41	1	15.39	15.40	48	20,776	0.23%
2022/06/10	2.7	15.82	0	0.00	15.86	2.7	21,667	0.01%
2022/06/09	3	15.93	3	15.95	15.94	0	22,024	0.00%
2022/06/08	0	0.00	8	15.97	15.92	-8	22,281	-0.04%
2022/06/07	9.4	15.77	2	15.76	15.74	7.4	22,477	0.03%
2022/06/06	14.1	15.92	3	15.91	15.93	11.1	22,863	0.05%
2022/06/02	12	15.83	83	15.87	15.80	-71	24,122	-0.29%
2022/06/01	9.3	15.99	23.1	16.00	15.96	-13.8	25,330	-0.05%
2022/05/31	1	15.91	65.1	15.78	15.95	-64.1	25,536	-0.25%
2022/05/30	2.1	15.75	119	15.69	15.77	-116.9	25,459	-0.46%	大賣/鉅額交易
2022/05/27	2	15.42	19	15.41	15.42	-17	25,444	-0.07%
2022/05/26	13.6	15.21	2.5	15.34	15.13	11.1	25,554	0.04%
2022/05/25	4	15.27	407	15.26	15.32	-403	25,883	-1.56%	大賣/鉅額交易
2022/05/24	11.9	15.27	5	15.17	15.15	6.9	26,567	0.03%
2022/05/23	7	15.48	0	0.00	15.41	7	26,587	0.03%
2022/05/20	8.8	15.43	1	15.48	15.45	7.8	27,101	0.03%
2022/05/19	12.5	15.23	4.1	15.30	15.32	8.4	27,147	0.03%
2022/05/18	6	15.50	46.7	15.54	15.51	-40.6	27,084	-0.15%
2022/05/17	4	15.34	53.3	15.34	15.37	-49.3	27,107	-0.18%
2022/05/16	7.4	15.24	36.4	15.29	15.18	-29	27,197	-0.11%
2022/05/13	2.1	15.06	2	15.09	15.11	0.1	27,422	0.00%
2022/05/12	42.8	14.97	67.2	15.01	14.92	-24.4	27,802	-0.09%
2022/05/11	4.7	15.07	45.1	15.10	15.12	-40.4	27,620	-0.15%
2022/05/10	56.2	14.92	16	14.93	15.08	40.2	27,643	0.15%
2022/05/09	84.1	15.09	9	15.08	15.07	75.1	27,519	0.27%
2022/05/06	42.5	15.20	10	15.26	15.28	32.5	27,527	0.12%
2022/05/05	5.5	15.60	0	0.00	15.57	5.5	27,728	0.02%
2022/05/04	11.6	15.37	0	0.00	15.36	11.6	28,009	0.04%
2022/05/03	16.2	15.30	0	0.00	15.33	16.2	28,510	0.06%
2022/04/29	21.8	15.40	16	15.48	15.40	5.8	28,744	0.02%
2022/04/28	17	15.22	121	15.12	15.23	-104	29,240	-0.36%	大賣/鉅額交易
2022/04/27	154.7	15.03	25.1	15.05	15.09	129.7	29,309	0.44%	大買/鉅額交易
2022/04/26	30.8	15.32	10.3	15.28	15.31	20.5	28,911	0.07%
2022/04/25	218.5	15.35	30	15.34	15.33	188.5	29,443	0.64%	大買/鉅額交易
2022/04/22	155.8	15.68	2	15.70	15.71	153.8	29,162	0.53%	大買/鉅額交易
2022/04/21	26.3	15.91	65.5	15.93	15.90	-39.2	29,114	-0.13%
2022/04/20	17.6	15.80	5	15.80	15.82	12.6	29,187	0.04%
2022/04/19	31.4	15.77	9.1	15.77	15.70	22.3	29,134	0.08%
2022/04/18	81.8	15.67	7.5	15.67	15.65	74.3	29,234	0.25%
2022/04/15	158.7	15.73	7	15.76	15.68	151.7	29,229	0.52%	大買/鉅額交易
2022/04/14	43.7	16.03	1	16.03	16.03	42.7	28,961	0.15%
2022/04/13	108.5	16.01	2	15.81	16.04	106.5	29,199	0.36%	大買/鉅額交易
2022/04/12	84.4	15.69	5	15.71	15.70	79.4	29,207	0.27%
2022/04/11	209.3	15.78	4	15.70	15.69	205.3	28,947	0.71%	大買/鉅額交易
2022/04/08	197.4	16.04	2	16.04	16.04	195.4	27,781	0.70%	大買/鉅額交易
2022/04/07	215.3	16.19	0.5	16.28	16.11	214.8	26,888	0.80%	大買/鉅額交易
2022/04/06	209.8	16.38	7	16.39	16.41	202.8	26,149	0.78%	大買/鉅額交易
2022/04/01	229.6	16.60	12	16.61	16.64	217.6	25,797	0.84%	大買/鉅額交易
2022/03/31	9.4	16.84	2	16.84	16.81	7.4	25,776	0.03%
2022/03/30	14.1	16.87	13.4	16.88	16.88	0.7	25,933	0.00%
2022/03/29	42.5	16.73	2	16.69	16.73	40.5	26,083	0.16%
2022/03/28	25.5	16.70	0	0.00	16.78	25.5	25,972	0.10%
2022/03/25	10.8	16.99	111	16.98	16.98	-100.2	25,883	-0.39%	大賣/
2022/03/24	0.2	16.87	14	16.90	16.95	-13.8	25,834	-0.05%
2022/03/23	15.4	16.94	273.6	16.96	16.95	-258.3	25,715	-1.00%	大賣/鉅額交易
2022/03/22	22.7	16.79	0	0.00	16.80	22.7	25,757	0.09%
2022/03/21	36.3	16.87	87	16.87	16.83	-50.7	25,675	-0.20%
2022/03/18	64.5	16.71	3	16.73	16.73	61.5	25,632	0.24%
2022/03/17	90.6	16.70	6	16.70	16.78	84.6	25,491	0.33%
2022/03/16	83.3	16.13	1	16.09	16.15	82.3	25,130	0.33%
2022/03/15	238	16.18	15	16.16	16.11	223	24,577	0.91%	大買/鉅額交易
2022/03/14	141.6	16.61	1	16.51	16.50	140.6	23,695	0.59%	大買/鉅額交易
2022/03/11	56.7	16.73	109	16.75	16.68	-52.3	23,398	-0.22%	大賣/
2022/03/10	50.5	16.90	33	16.83	16.90	17.5	23,247	0.08%
2022/03/09	345.3	16.39	32	16.45	16.42	313.3	23,071	1.36%	大買/鉅額交易
2022/03/08	321.5	16.32	3.1	16.29	16.22	318.4	22,900	1.39%	大買/鉅額交易
2022/03/07	168.3	16.80	38.2	16.81	16.75	130.2	21,843	0.60%	大買/鉅額交易
2022/03/04	52	17.25	60	17.29	17.22	-8	20,768	-0.04%
2022/03/03	8.6	17.50	27	17.46	17.45	-18.4	20,607	-0.09%
2022/03/02	15.8	17.39	3	17.39	17.42	12.8	20,814	0.06%
2022/03/01	17.2	17.51	16	17.50	17.53	1.2	20,657	0.01%
2022/02/25	74.3	17.26	1.3	17.23	17.23	73	20,648	0.35%
2022/02/24	68.8	17.35	26	17.29	17.24	42.8	20,455	0.21%
2022/02/23	14.2	17.62	4	17.63	17.71	10.2	19,855	0.05%
2022/02/22	99.8	17.57	278	17.62	17.62	-178.2	20,062	-0.89%	大賣/鉅額交易
2022/02/21	27.9	17.78	15.3	17.85	17.85	12.5	19,793	0.06%
2022/02/18	27.3	17.83	4	17.83	17.87	23.3	19,934	0.12%
2022/02/17	2	17.95	22.1	17.97	17.90	-20.1	20,115	-0.10%
2022/02/16	17.3	17.88	0.3	17.89	17.91	17	20,429	0.08%
2022/02/15	26.7	17.69	3	17.71	17.63	23.7	20,841	0.11%
2022/02/14	93.4	17.67	1	17.65	17.65	92.4	20,557	0.45%
2022/02/11	270.2	18.03	0	0.00	18.06	270.2	20,227	1.34%	大買/鉅額交易
2022/02/10	11.3	18.03	3	18.07	18.12	8.2	20,784	0.04%
2022/02/09	53.4	17.83	111	17.84	17.95	-57.6	20,838	-0.28%	大賣/
2022/02/08	15.3	17.78	15.3	17.78	17.79	0	21,179	0.00%
2022/02/07	125.4	17.63	11	17.62	17.67	114.4	21,046	0.54%	大買/鉅額交易
2022/01/26	59	17.73	1.3	17.72	17.69	57.7	20,705	0.28%
2022/01/25	122.3	17.80	26.4	17.83	17.81	95.9	20,540	0.47%	大買/
2022/01/24	140.4	17.93	10.3	17.94	18.05	130.1	20,119	0.65%	大買/鉅額交易
2022/01/21	137.4	17.89	6	17.88	17.84	131.4	19,919	0.66%	大買/鉅額交易
2022/01/20	23	18.14	4	18.15	18.17	19	19,337	0.10%
2022/01/19	93.8	18.24	0.3	18.34	18.20	93.5	19,241	0.49%
2022/01/18	141.2	18.49	10	18.54	18.42	131.2	19,116	0.69%	大買/鉅額交易
2022/01/17	18.5	19.02	39.2	19.00	19.06	-20.7	18,411	-0.11%
2022/01/14	45.9	18.75	0	0.00	18.78	45.9	18,099	0.25%
2022/01/13	68	18.87	0.1	19.10	18.88	68	17,753	0.38%
2022/01/12	23.4	18.83	2	18.78	18.80	21.4	17,639	0.12%
2022/01/11	48.7	18.72	3	18.78	18.75	45.7	17,639	0.26%
2022/01/10	36.9	18.72	7.5	18.66	18.83	29.4	17,562	0.17%
2022/01/07	74.1	18.89	20	18.87	18.83	54.1	17,563	0.31%
2022/01/06	67.5	19.01	39	19.01	19.01	28.5	17,197	0.17%
2022/01/05	10	19.33	16.5	19.34	19.32	-6.5	17,072	-0.04%
2022/01/04	10.3	19.21	130.3	19.22	19.26	-120	17,069	-0.70%	大賣/鉅額交易
2022/01/03	8.1	19.03	22	19.09	18.97	-13.9	16,901	-0.08%
2021/12/30	21.1	19.02	11	18.99	18.99	10.1	16,969	0.06%
2021/12/29	4.9	19.00	39.5	18.99	19.02	-34.6	17,228	-0.20%
2021/12/28	4.2	18.92	76.1	18.92	18.96	-71.9	17,563	-0.41%
2021/12/27	5.6	18.81	61.3	18.80	18.80	-55.7	17,709	-0.31%
2021/12/24	7	18.64	148.2	18.66	18.60	-141.2	18,427	-0.77%	大賣/鉅額交易
2021/12/23	0	18.54	297.2	18.55	18.54	-297.2	18,563	-1.60%	大賣/鉅額交易
2021/12/22	3	18.40	30.8	18.42	18.43	-27.8	19,112	-0.15%
2021/12/21	0.5	18.30	51.9	18.36	18.36	-51.4	19,086	-0.27%
2021/12/20	54.3	18.14	8.3	18.15	18.15	46	19,044	0.24%
2021/12/17	15	18.30	4.7	18.32	18.31	10.3	18,973	0.05%
2021/12/16	5	18.34	21.1	18.36	18.37	-16.1	18,968	-0.08%
2021/12/15	9.8	18.13	2	18.12	18.12	7.8	19,418	0.04%
2021/12/14	20	18.09	21	18.11	18.10	-1	19,484	-0.01%
2021/12/13	6.1	18.32	12.2	18.35	18.29	-6.1	19,581	-0.03%
2021/12/10	11	18.30	1	18.33	18.33	10	19,635	0.05%
2021/12/09	2	18.37	1.9	18.36	18.34	0.1	19,655	0.00%
2021/12/08	7	18.42	53.9	18.50	18.39	-46.9	19,708	-0.24%
2021/12/07	10.1	18.21	9.1	18.19	18.28	1	19,621	0.01%
2021/12/06	7.1	18.26	11	18.33	18.31	-3.9	19,626	-0.02%
2021/12/03	3	18.35	7.4	18.36	18.34	-4.4	19,826	-0.02%
2021/12/02	0.4	18.37	43	18.37	18.35	-42.6	19,893	-0.21%
2021/12/01	2	18.03	10.5	18.06	18.23	-8.5	20,062	-0.04%
2021/11/30	8.1	18.02	20.8	18.08	17.95	-12.7	20,299	-0.06%
2021/11/29	5	17.74	18.1	17.85	17.83	-13.1	20,539	-0.06%
2021/11/26	37.9	17.82	21	17.94	17.79	16.9	20,726	0.08%
2021/11/25	3.1	18.10	3	18.09	18.09	0.1	20,586	0.00%
2021/11/24	4	18.08	0	0.00	18.06	4	20,669	0.02%
2021/11/23	23.2	18.20	38	18.19	18.16	-14.8	20,564	-0.07%
2021/11/22	9	18.44	104	18.41	18.40	-94.9	20,589	-0.46%	大賣/
2021/11/19	2.2	18.46	12.1	18.45	18.45	-9.9	20,531	-0.05%
2021/11/18	10.1	18.34	77.7	18.34	18.37	-67.6	20,303	-0.33%
2021/11/17	3	18.30	16.4	18.30	18.26	-13.4	20,162	-0.07%
2021/11/16	4.1	18.22	69.1	18.23	18.20	-65	20,258	-0.32%
2021/11/15	10.2	18.18	32.6	18.19	18.16	-22.4	20,710	-0.11%
2021/11/12	16	17.98	68	18.05	18.00	-52	20,758	-0.25%
2021/11/11	6	17.83	13	17.82	17.83	-7	20,945	-0.03%
2021/11/10	12.3	17.95	70.1	17.95	17.98	-57.8	21,660	-0.27%
2021/11/09	2.3	17.99	77.1	18.01	17.95	-74.8	22,138	-0.34%
2021/11/08	0.2	17.75	61	17.73	17.76	-60.8	21,613	-0.28%
2021/11/05	8.8	17.58	99	17.58	17.65	-90.2	21,842	-0.41%
2021/11/04	4.1	17.39	24.1	17.48	17.39	-20	21,743	-0.09%
2021/11/03	2.2	17.41	7.3	17.41	17.39	-5.1	21,786	-0.02%
2021/11/02	4.5	17.39	34	17.47	17.38	-29.5	21,882	-0.13%
2021/11/01	1	17.31	27.5	17.34	17.35	-26.5	22,013	-0.12%
2021/10/29	3.6	17.30	21	17.22	17.25	-17.4	22,273	-0.08%
2021/10/28	6	17.35	28	17.35	17.36	-22	22,322	-0.10%
2021/10/27	1	17.29	5.5	17.32	17.40	-4.5	22,401	-0.02%
2021/10/26	11	17.25	25.1	17.26	17.29	-14.1	22,185	-0.06%
2021/10/25	8.1	17.03	15.2	17.03	17.11	-7.2	21,938	-0.03%
2021/10/22	13	17.02	3	17.12	17.09	10	22,165	0.05%
2021/10/21	5.1	17.07	12.3	17.10	17.02	-7.2	22,176	-0.03%
2021/10/20	4.8	17.15	9.1	17.13	17.10	-4.2	22,079	-0.02%
2021/10/19	3.3	17.11	22.2	17.10	17.10	-18.9	22,052	-0.09%
2021/10/18	4.2	17.00	2.4	17.00	16.87	1.8	22,080	0.01%
2021/10/15	9.7	16.92	25.1	16.90	17.00	-15.4	22,038	-0.07%
2021/10/14	23.2	16.54	0	0.00	16.56	23.2	21,948	0.11%
2021/10/13	51.7	16.57	3	16.56	16.53	48.7	21,982	0.22%
2021/10/12	38.3	16.72	0.3	16.75	16.72	38.1	21,838	0.17%
2021/10/08	54.1	16.99	21.1	17.04	16.97	33	21,957	0.15%
2021/10/07	0.4	17.03	3.1	17.00	17.04	-2.8	22,440	-0.01%
2021/10/06	23.8	16.61	12	16.61	16.64	11.8	22,760	0.05%
2021/10/05	103.2	16.47	7.3	16.59	16.64	95.9	22,988	0.42%	大買/
2021/10/04	92.2	16.73	4.9	16.81	16.67	87.3	22,554	0.39%
2021/10/01	103	16.85	6	16.81	16.81	97	22,393	0.43%	大買/
2021/09/30	53	17.06	1	17.01	17.13	52	21,602	0.24%
2021/09/29	100.1	17.15	2	17.19	17.15	98.1	21,437	0.46%
2021/09/28	29.1	17.46	0	0.00	17.49	29.1	21,207	0.14%
2021/09/27	5.3	17.57	1	17.65	17.60	4.3	21,287	0.02%
2021/09/24	3	17.54	28	17.54	17.55	-25	21,310	-0.12%
2021/09/23	7.3	17.42	7.5	17.41	17.44	-0.2	21,757	0.00%
2021/09/22	55.4	17.26	13	17.26	17.32	42.4	22,061	0.19%
2021/09/17	6.7	17.51	0	0.00	17.64	6.7	21,532	0.03%
2021/09/16	22.5	17.52	11.3	17.51	17.52	11.2	21,742	0.05%
2021/09/15	15.2	17.65	0.5	17.61	17.59	14.7	21,670	0.07%
2021/09/14	3.1	17.66	6	17.70	17.70	-2.9	21,868	-0.01%
2021/09/13	9.7	17.62	26	17.70	17.63	-16.4	22,074	-0.07%
2021/09/10	4.9	17.60	3.1	17.60	17.73	1.8	22,458	0.01%
2021/09/09	6.4	17.51	3.1	17.52	17.54	3.3	22,477	0.01%
2021/09/08	31.2	17.55	9	17.69	17.53	22.2	22,527	0.10%
2021/09/07	13.6	17.75	7.1	17.81	17.75	6.5	22,347	0.03%
2021/09/06	33.2	17.95	44	17.99	17.89	-10.8	22,432	-0.05%
2021/09/03	5.3	17.79	33.3	17.81	17.91	-28.1	22,256	-0.13%
2021/09/02	11.6	17.78	29	17.77	17.67	-17.4	22,145	-0.08%
2021/09/01	22	17.73	18.1	17.67	17.76	4	21,852	0.02%
2021/08/31	19.3	17.41	39.2	17.46	17.55	-19.9	21,609	-0.09%
2021/08/30	8.1	17.43	9.2	17.43	17.47	-1.2	21,793	-0.01%
2021/08/27	6	17.32	9	17.29	17.32	-3	21,880	-0.01%
2021/08/26	5.5	17.19	6	17.22	17.22	-0.6	22,094	0.00%
2021/08/25	17	17.18	2	17.20	17.20	15	22,174	0.07%
2021/08/24	5.1	17.08	24	17.11	17.06	-18.9	22,432	-0.08%
2021/08/23	17	16.95	39.5	16.92	17.03	-22.5	23,019	-0.10%
2021/08/20	48.1	16.59	4	16.55	16.57	44.1	23,224	0.19%
2021/08/19	211.7	16.72	48	16.68	16.63	163.7	23,161	0.71%	大買/鉅額交易
2021/08/18	142.6	16.74	63	16.85	17.02	79.6	22,591	0.35%	大買/
2021/08/17	97.3	17.00	30.5	17.02	16.95	66.8	22,622	0.30%
2021/08/16	116.1	17.59	32	17.57	17.58	84.1	22,120	0.38%	大買/
2021/08/13	85.5	17.81	3	17.79	17.77	82.5	21,684	0.38%
2021/08/12	27.3	18.00	6	18.01	17.97	21.3	21,271	0.10%
2021/08/11	55	17.96	2.5	18.04	17.97	52.5	21,493	0.24%
2021/08/10	76	18.13	0	0.00	18.08	76	21,854	0.35%
2021/08/09	17.8	18.19	2	18.24	18.19	15.8	22,606	0.07%
2021/08/06	27.4	18.27	5	18.32	18.32	22.4	23,340	0.10%
2021/08/05	11.2	18.35	46.6	18.41	18.42	-35.4	24,703	-0.14%
2021/08/04	163.1	18.23	204.4	18.21	18.26	-41.3	26,878	-0.15%	大買/大賣/
2021/08/03	7.6	18.08	9.1	18.09	18.11	-1.5	27,787	-0.01%
2021/08/02	4	17.98	79.6	18.00	18.03	-75.6	28,229	-0.27%
2021/07/30	10.5	17.83	8	17.89	17.83	2.5	28,625	0.01%
2021/07/29	5	17.79	24	17.85	17.92	-19	29,056	-0.07%
2021/07/28	78.4	17.61	26	17.60	17.63	52.4	29,856	0.18%
2021/07/27	1.1	17.94	16.5	17.97	17.92	-15.4	30,755	-0.05%
2021/07/26	10.5	17.89	5.4	17.94	17.84	5.1	31,732	0.02%
2021/07/23	3	18.05	6	18.09	17.93	-3	32,699	-0.01%
2021/07/22	9	18.01	79.1	18.04	17.98	-70.1	32,941	-0.21%
2021/07/21	12.3	17.85	27.7	17.79	17.78	-15.4	33,388	-0.05%
2021/07/20	32	17.88	30.5	17.92	17.84	1.5	34,570	0.00%
2021/07/19	33.2	17.98	32	18.01	17.99	1.2	35,369	0.00%
2021/07/16	30.1	18.09	21	18.15	18.21	9.1	35,712	0.03%
2021/07/15	8.4	18.32	41.4	18.33	18.35	-33	35,881	-0.09%
2021/07/14	10.5	18.18	54.5	18.24	18.21	-44	35,831	-0.12%
2021/07/13	4.1	18.21	97.4	18.23	18.15	-93.3	35,605	-0.26%
2021/07/12	5.1	18.00	206.1	18.02	18.02	-200.9	35,526	-0.57%	大賣/鉅額交易
2021/07/09	43.8	17.77	19	17.76	17.79	24.8	35,343	0.07%
2021/07/08	7.3	17.97	29	17.98	17.97	-21.7	36,069	-0.06%
2021/07/07	11.2	17.93	29.5	17.94	17.93	-18.4	36,338	-0.05%
2021/07/06	15.7	17.96	39	17.96	17.92	-23.3	36,675	-0.06%
2021/07/05	7.5	17.92	317.8	17.93	17.98	-310.3	37,057	-0.84%	大賣/鉅額交易
2021/07/02	13.5	17.70	11	17.72	17.70	2.5	37,477	0.01%
2021/07/01	12	17.71	9.2	17.68	17.66	2.8	37,841	0.01%
2021/06/30	9.3	17.82	37.4	17.84	17.79	-28.1	38,713	-0.07%
2021/06/29	4.3	17.73	34	17.73	17.70	-29.7	38,556	-0.08%
2021/06/28	22.2	17.57	7.3	17.60	17.60	14.9	38,680	0.04%
2021/06/25	6.8	17.73	34	17.73	17.61	-27.2	39,399	-0.07%
2021/06/24	1.2	17.63	9.3	17.64	17.60	-8.1	39,913	-0.02%
2021/06/23	3	17.50	66.5	17.51	17.61	-63.5	40,412	-0.16%
2021/06/22	26.5	17.27	4	17.29	17.24	22.5	40,591	0.06%
2021/06/21	101.3	17.45	9	17.42	17.35	92.3	40,800	0.23%	大買/
2021/06/18	4.4	17.77	74	17.81	17.73	-69.7	40,703	-0.17%
2021/06/17	4.8	17.66	19.1	17.71	17.79	-14.3	40,946	-0.04%
2021/06/16	11.5	17.75	26	17.77	17.74	-14.5	41,523	-0.03%
2021/06/15	6	17.79	23.5	17.81	17.82	-17.5	42,004	-0.04%
2021/06/11	16.5	17.69	26	17.72	17.65	-9.5	42,195	-0.02%
2021/06/10	9.7	17.52	88	17.53	17.63	-78.3	42,239	-0.19%
2021/06/09	22.5	17.33	12	17.31	17.34	10.5	42,127	0.02%
2021/06/08	6	17.43	5	17.46	17.41	1	42,417	0.00%
2021/06/07	34.4	17.29	20.1	17.40	17.46	14.3	42,875	0.03%
2021/06/04	9.4	17.41	21.2	17.44	17.45	-11.8	43,029	-0.03%
2021/06/03	17.6	17.54	59.3	17.53	17.55	-41.7	44,013	-0.09%
2021/06/02	49.2	17.49	28	17.52	17.45	21.2	44,728	0.05%
2021/06/01	28.7	17.68	42.4	17.68	17.62	-13.7	45,561	-0.03%
2021/05/31	13.5	17.57	102.6	17.58	17.62	-89.1	46,682	-0.19%	大賣/
2021/05/28	6	17.31	76.7	17.32	17.34	-70.7	46,531	-0.15%
2021/05/27	43.6	17.03	16	17.07	17.13	27.6	47,240	0.06%
2021/05/26	16	17.33	81	17.22	17.21	-65	49,168	-0.13%
2021/05/25	18.4	17.26	99	17.24	17.28	-80.6	49,583	-0.16%
2021/05/24	29.5	16.78	45	16.89	16.92	-15.5	50,173	-0.03%
2021/05/21	34	16.82	74	16.84	16.85	-40	50,800	-0.08%
2021/05/20	76.3	16.61	31	16.57	16.55	45.3	51,218	0.09%
2021/05/19	76.5	16.80	72.6	16.75	16.73	3.9	51,988	0.01%
2021/05/18	43.1	16.51	25.1	16.59	16.90	18	52,441	0.03%
2021/05/17	197.6	16.08	138.3	15.99	16.11	59.3	53,067	0.11%	大買/大賣/
2021/05/14	78	16.46	67	16.55	16.38	11	52,867	0.02%
2021/05/13	299.4	16.25	66.4	16.22	16.22	233	52,768	0.44%	大買/鉅額交易
2021/05/12	519.7	16.48	80.2	16.48	16.47	439.5	52,031	0.84%	大買/鉅額交易
2021/05/11	214.1	17.24	63.5	17.22	17.22	150.6	50,898	0.30%	大買/鉅額交易
2021/05/10	59.4	17.76	14.7	17.86	17.70	44.8	50,899	0.09%
2021/05/07	33.7	17.95	83	17.95	18.04	-49.3	52,265	-0.09%
2021/05/06	54.6	17.61	32	17.66	17.65	22.6	53,493	0.04%
2021/05/05	113.4	17.61	8	17.74	17.48	105.4	54,278	0.19%	大買/鉅額交易
2021/05/04	165.2	17.74	23.2	17.71	17.76	142	56,203	0.25%	大買/鉅額交易
2021/05/03	106.9	18.11	16	18.05	18.00	90.9	59,360	0.15%	大買/
2021/04/29	15.4	18.59	99.6	18.60	18.60	-84.2	61,756	-0.14%
2021/04/28	19.1	18.36	142.5	18.32	18.35	-123.5	62,654	-0.20%	大賣/鉅額交易
2021/04/27	67	18.42	141	18.47	18.37	-74	64,005	-0.12%	大賣/
2021/04/26	13.3	18.30	226.1	18.31	18.34	-212.8	64,712	-0.33%	大賣/鉅額交易
2021/04/23	29.3	17.92	86.4	17.95	18.04	-57.2	64,353	-0.09%
2021/04/22	38.4	17.81	53.1	17.87	17.76	-14.8	64,900	-0.02%
2021/04/21	76.1	17.86	34.3	17.87	17.83	41.8	65,398	0.06%
2021/04/20	18.3	17.92	96	17.93	17.96	-77.7	65,929	-0.12%
2021/04/19	24.1	17.92	67	17.90	17.89	-42.9	67,508	-0.06%
2021/04/16	7.3	17.95	51.4	17.95	17.96	-44.1	68,449	-0.06%
2021/04/15	65.4	17.78	47	17.82	17.90	18.4	68,634	0.03%
2021/04/14	99.2	17.62	32.6	17.76	17.78	66.6	68,739	0.10%
2021/04/13	48	17.87	98.1	17.91	17.76	-50.1	68,907	-0.07%
2021/04/12	79.8	17.93	18	17.86	17.84	61.8	69,033	0.09%
2021/04/09	31.5	18.12	115	18.16	18.01	-83.6	69,125	-0.12%	大賣/
2021/04/08	21.1	17.99	497.3	18.07	18.15	-476.2	68,801	-0.69%	大賣/鉅額交易
2021/04/07	38.3	17.96	92	17.93	17.99	-53.7	67,971	-0.08%
2021/04/06	15.7	17.98	258	17.98	17.96	-242.3	67,655	-0.36%	大賣/鉅額交易
2021/04/01	14.4	17.71	38	17.75	17.71	-23.6	66,875	-0.04%
2021/03/31	35	17.76	57	17.73	17.70	-22	66,834	-0.03%
2021/03/30	17	17.78	284	17.81	17.87	-267	66,445	-0.40%	大賣/鉅額交易
2021/03/29	43	17.73	121	17.75	17.70	-78	65,761	-0.12%	大賣/
2021/03/26	41	17.46	193	17.52	17.56	-152	65,339	-0.23%	大賣/鉅額交易
2021/03/25	33.4	17.23	60	17.36	17.35	-26.6	65,050	-0.04%
2021/03/24	112.8	17.27	13.2	17.28	17.27	99.6	64,893	0.15%	大買/
2021/03/23	11.1	17.46	113.5	17.53	17.41	-102.5	64,779	-0.16%	大賣/鉅額交易
2021/03/22	22.7	17.33	50	17.36	17.40	-27.3	64,984	-0.04%
2021/03/19	165.6	17.33	21	17.32	17.33	144.6	66,058	0.22%	大買/鉅額交易
2021/03/18	31.4	17.66	152	17.67	17.57	-120.7	67,552	-0.18%	大賣/鉅額交易
2021/03/17	44.1	17.48	129	17.50	17.44	-84.9	70,413	-0.12%	大賣/
2021/03/16	12.7	17.43	48	17.47	17.46	-35.3	72,674	-0.05%
2021/03/15	15.9	17.37	67.2	17.36	17.37	-51.3	73,466	-0.07%
2021/03/12	32.7	17.41	116	17.42	17.39	-83.3	74,352	-0.11%	大賣/
2021/03/11	54.2	17.22	81	17.26	17.32	-26.8	75,143	-0.04%
2021/03/10	70.6	16.98	24	17.02	16.94	46.6	75,751	0.06%
2021/03/09	237.5	16.83	165	16.88	16.93	72.5	76,478	0.09%	大買/大賣/
2021/03/08	98.8	17.09	35	17.17	17.00	63.9	76,493	0.08%
2021/03/05	226.8	17.03	21	17.04	17.09	205.8	76,700	0.27%	大買/鉅額交易
2021/03/04	429.5	17.26	29.2	17.21	17.20	400.2	76,767	0.52%	大買/鉅額交易
2021/03/03	43	17.40	38	17.53	17.58	5	76,449	0.01%
2021/03/02	165	17.51	164	17.53	17.35	1	77,252	0.00%	大買/大賣/
2021/02/26	555.9	17.56	18.2	17.55	17.54	537.7	77,405	0.69%	大買/鉅額交易
2021/02/25	24.5	17.87	45	17.96	17.95	-20.5	76,157	-0.03%
2021/02/24	123.5	17.86	32.1	17.90	17.79	91.4	76,938	0.12%	大買/
2021/02/23	182	17.87	117	17.91	18.00	65	77,011	0.08%	大買/大賣/
2021/02/22	149.5	18.12	123	18.19	18.08	26.5	77,427	0.03%	大買/大賣/
2021/02/19	185.3	17.99	110	17.97	18.04	75.3	78,003	0.10%	大買/大賣/
2021/02/18	46	18.13	90	18.14	18.17	-44	78,249	-0.06%
2021/02/17	150.2	18.13	545.6	18.13	18.13	-395.4	78,754	-0.50%	大買/大賣/鉅額交易
2021/02/05	34.5	17.64	81	17.67	17.61	-46.5	78,509	-0.06%
2021/02/04	103	17.48	28	17.45	17.46	75	78,852	0.10%	大買/
2021/02/03	77.6	17.68	32.3	17.66	17.62	45.3	79,568	0.06%
2021/02/02	112.3	17.52	296	17.54	17.55	-183.7	80,301	-0.23%	大買/大賣/鉅額交易
2021/02/01	213.1	16.80	161	16.91	17.13	52.1	80,067	0.07%	大買/大賣/
2021/01/29	510.8	17.09	151.1	16.99	16.83	359.7	80,013	0.45%	大買/大賣/鉅額交易
2021/01/28	340.4	17.23	311	17.23	17.16	29.4	78,716	0.04%	大買/大賣/
2021/01/27	184.8	17.56	115.2	17.59	17.61	69.6	77,716	0.09%	大買/大賣/
2021/01/26	636.8	17.64	357	17.75	17.51	279.8	77,631	0.36%	大買/大賣/鉅額交易
2021/01/25	1,463.2	17.92	95	17.89	17.90	1,368.2	74,619	1.83%	大買/鉅額交易
2021/01/22	618.3	18.33	693.6	18.51	18.50	-75.3	68,426	-0.11%	大買/大賣/
2021/01/21	333.2	17.80	280	17.84	18.00	53.2	63,601	0.08%	大買/大賣/
2021/01/20	341.8	17.51	113	17.48	17.39	228.8	61,628	0.37%	大買/大賣/鉅額交易
2021/01/19	264.6	17.23	87	17.25	17.38	177.6	60,022	0.30%	大買/鉅額交易
2021/01/18	149.7	16.87	41	16.85	16.93	108.7	59,041	0.18%	大買/鉅額交易
2021/01/15	255.3	17.20	63	17.17	17.01	192.3	58,861	0.33%	大買/鉅額交易
2021/01/14	159.5	16.99	47	17.00	17.01	112.5	57,342	0.20%	大買/鉅額交易
2021/01/13	81	16.81	20	16.80	16.91	61	56,934	0.11%
2021/01/12	735.8	16.71	55	16.64	16.55	680.8	56,808	1.20%	大買/鉅額交易
2021/01/11	239	16.83	533.6	17.05	17.23	-294.6	53,809	-0.55%	大買/大賣/鉅額交易
2021/01/08	74	16.28	132.2	16.32	16.43	-58.2	52,386	-0.11%	大賣/
2021/01/07	88.6	16.05	37	16.05	16.12	51.6	52,688	0.10%
2021/01/06	147.7	15.97	78	15.96	15.85	69.7	53,630	0.13%	大買/
2021/01/05	137.8	15.72	98	15.72	15.77	39.8	52,877	0.08%	大買/
2021/01/04	52	15.58	108.5	15.57	15.61	-56.5	53,579	-0.11%	大賣/
2020/12/31	11.3	15.22	71.1	15.21	15.25	-59.9	54,191	-0.11%
2020/12/30	7	15.09	15	15.12	15.17	-8	56,374	-0.01%
2020/12/29	26	15.09	122	15.08	15.08	-96	59,253	-0.16%	大賣/
2020/12/28	27	15.08	113	15.06	15.12	-86	62,505	-0.14%	大賣/
2020/12/25	25.3	14.96	39	14.98	14.97	-13.7	66,196	-0.02%
2020/12/24	33	14.91	40	14.91	14.88	-7	70,374	-0.01%
2020/12/23	65	14.80	11	14.78	14.85	54	76,469	0.07%
2020/12/22	72	14.85	84	14.86	14.76	-12	83,657	-0.01%
2020/12/21	95.6	14.80	52	14.83	14.90	43.6	90,538	0.05%
2020/12/18	46.5	14.87	31	14.90	14.84	15.5	100,035	0.02%
2020/12/17	59.4	14.83	14	14.83	14.87	45.4	112,824	0.04%
2020/12/16	37	14.83	13	14.84	14.85	24	130,406	0.02%
2020/12/15	256.3	14.74	156	14.76	14.67	100.3	153,437	0.07%	大買/大賣/
2020/12/14	362.1	14.86	61	14.85	14.83	301.1	173,134	0.17%	大買/鉅額交易
2020/12/11	551	15.05	8	15.02	15.02	543	191,121	0.28%	大買/鉅額交易
2020/12/10	705	15.34	1,105	15.33	15.30	-400	167,046	-0.24%	大買/大賣/鉅額交易