FT臺灣Smart (00905)-玉山-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.24
漲跌
▲0.05
漲幅
+0.38%
成交量
1,434張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	13.22	0	0.00	13.24	1	2,438	0.04%
2024/05/27	8	13.21	7	13.13	13.19	1	2,437	0.04%
2024/05/24	2	12.95	0	0.00	12.98	2	2,408	0.08%
2024/05/23	5	12.97	0	0.00	12.98	5	2,413	0.21%
2024/05/22	3	12.79	1	12.91	12.89	2	2,392	0.08%
2024/05/20	0.6	12.71	0	0.00	12.68	0.6	2,348	0.03%
2024/05/17	2	12.69	7	12.67	12.70	-5	2,341	-0.21%
2024/05/16	0	0.00	10	12.78	12.71	-10	2,348	-0.43%
2024/05/15	1	12.70	16	12.66	12.63	-15	2,338	-0.64%
2024/05/14	0	0.00	20	12.47	12.53	-20	2,374	-0.84%
2024/05/13	3	12.45	0	0.00	12.43	3	2,381	0.13%
2024/05/10	3.8	12.38	0	0.00	12.43	3.8	2,389	0.16%
2024/05/03	0.2	12.33	0	0.00	12.20	0.2	2,373	0.01%
2024/04/30	0	0.00	2	12.36	12.32	-2	2,382	-0.08%
2024/04/25	12	11.99	0	0.00	11.99	12	2,440	0.49%
2024/04/24	2	12.01	0	0.00	12.17	2	2,423	0.08%
2024/04/23	4	11.76	0.1	11.76	11.77	3.9	2,426	0.16%
2024/04/22	3.7	11.79	0	0.00	11.66	3.7	2,418	0.15%
2024/04/19	8.1	11.93	9	11.92	11.87	-0.9	2,344	-0.04%
2024/04/18	2	12.35	0	0.00	12.40	2	2,185	0.09%
2024/04/17	138.1	12.49	5	12.51	12.57	133.1	2,151	6.19%	大買/鉅額交易
2024/04/16	15.1	12.39	0	0.00	12.32	15.1	1,919	0.79%
2024/04/15	2.1	12.70	0	0.00	12.72	2.1	1,868	0.11%
2024/04/10	3.8	12.89	0	0.00	12.91	3.8	1,852	0.20%
2024/04/09	5	12.88	0	0.00	12.88	5	1,871	0.27%
2024/04/08	2.1	12.71	2	12.70	12.69	0.1	1,861	0.00%
2024/04/03	3.2	12.63	0	0.00	12.62	3.2	1,866	0.17%
2024/04/02	5	12.66	1.1	12.60	12.66	4	1,863	0.21%
2024/04/01	0.1	12.50	2	12.50	12.48	-1.9	1,867	-0.10%
2024/03/28	1	12.41	3	12.48	12.46	-2	1,849	-0.11%
2024/03/27	1.1	12.40	0	0.00	12.46	1.1	1,852	0.06%
2024/03/26	2	12.57	0	0.00	12.37	2	1,849	0.11%
2024/03/25	0	0.00	3	12.50	12.49	-3	1,835	-0.16%
2024/03/21	1	12.43	4	12.40	12.50	-3	1,847	-0.16%
2024/03/20	4.3	12.28	0	0.00	12.25	4.3	1,848	0.23%
2024/03/19	0.1	12.30	5	12.27	12.29	-4.9	1,870	-0.26%
2024/03/15	0.1	12.12	0	0.00	12.09	0.1	1,890	0.01%
2024/03/14	1.1	12.10	0	0.00	12.11	1.1	1,883	0.06%
2024/03/13	16.1	12.19	0.5	12.24	12.17	15.6	1,873	0.83%
2024/03/12	2	12.05	1	11.98	12.12	1	1,862	0.05%
2024/03/11	0.5	12.00	0	0.00	11.94	0.5	1,857	0.03%
2024/03/07	0	0.00	10	11.97	11.99	-10	1,836	-0.54%
2024/03/06	10.1	11.81	0	0.00	11.81	10.1	1,822	0.56%
2024/03/05	1.2	11.71	1	11.72	11.72	0.2	1,819	0.01%
2024/03/04	25	11.60	0	0.00	11.58	25	1,812	1.38%
2024/02/29	0.1	11.32	1	11.35	11.36	-0.9	1,836	-0.05%
2024/02/26	2.9	11.34	0	0.00	11.37	2.9	1,873	0.15%
2024/02/21	1	11.12	0	0.00	11.12	1	2,026	0.05%
2024/02/20	2.2	11.07	2	11.14	11.15	0.2	2,052	0.01%
2024/02/19	2	11.09	0	0.00	11.09	2	2,087	0.10%
2024/02/16	0	0.00	1	11.18	11.10	-1	2,129	-0.05%
2024/02/15	0.1	11.14	3	11.16	11.16	-2.9	2,151	-0.13%
2024/02/05	0	0.00	1	10.70	10.74	-1	2,114	-0.05%
2024/02/01	3	10.60	0	0.00	10.61	3	2,087	0.14%
2024/01/31	0.1	10.63	0	0.00	10.62	0.1	2,104	0.01%
2024/01/30	0	0.00	14	10.72	10.72	-14	2,104	-0.67%
2024/01/26	0.1	10.61	0	0.00	10.61	0.1	2,101	0.01%
2024/01/25	10.7	10.65	0	0.00	10.65	10.7	2,098	0.51%
2024/01/24	0	0.00	3	10.58	10.55	-3	2,087	-0.14%
2024/01/19	4	10.33	1	10.39	10.41	3	2,070	0.14%
2024/01/17	2.2	10.22	0	0.00	10.17	2.2	2,023	0.11%
2024/01/16	2	10.26	0	0.00	10.26	2	2,034	0.10%
2024/01/12	21	10.29	10	10.30	10.29	11	2,063	0.53%
2024/01/11	0.1	10.31	0	0.00	10.30	0.1	2,068	0.01%
2024/01/10	0.3	10.26	0	0.00	10.25	0.3	2,155	0.01%
2024/01/08	0	0.00	9	10.30	10.28	-9	2,223	-0.40%
2024/01/05	2.1	10.26	0	0.00	10.25	2.1	2,242	0.09%
2024/01/04	2.3	10.28	4	10.28	10.28	-1.7	2,306	-0.07%
2024/01/03	1.4	10.29	10	10.32	10.30	-8.6	2,304	-0.37%
2023/12/28	4	10.50	1	10.48	10.47	3	2,277	0.13%
2023/12/26	0	0.00	0.2	10.35	10.37	-0.2	2,267	-0.01%
2023/12/25	5.8	10.32	0.3	10.34	10.31	5.5	2,269	0.24%
2023/12/22	0.1	10.29	2	10.28	10.29	-1.9	2,291	-0.08%
2023/12/21	0.1	10.27	0	0.00	10.25	0.1	2,383	0.01%
2023/12/20	0	0.00	4	10.30	10.32	-4	2,376	-0.17%
2023/12/19	0.2	10.26	0	0.00	10.26	0.2	2,363	0.01%
2023/12/18	1.2	10.29	0	0.00	10.32	1.2	2,365	0.05%
2023/12/15	0	0.00	49	10.37	10.32	-49	2,349	-2.09%
2023/12/14	11	10.29	0	0.00	10.32	11	2,310	0.48%
2023/12/13	1	10.18	0	0.00	10.19	1	2,278	0.04%
2023/12/12	0.1	10.18	3	10.17	10.17	-2.9	2,292	-0.12%
2023/12/11	0.3	10.15	11	10.12	10.12	-10.7	2,276	-0.47%
2023/12/08	7	10.13	156	10.14	10.13	-149	2,267	-6.57%	大賣/鉅額交易
2023/12/07	12	10.08	0	0.00	10.09	12	2,249	0.53%
2023/12/06	10	10.13	0	0.00	10.12	10	2,241	0.45%
2023/12/05	2	10.04	0	0.00	10.08	2	2,207	0.09%
2023/12/04	1	10.16	40	10.18	10.14	-39	2,165	-1.80%
2023/12/01	1	10.15	0	0.00	10.16	1	2,152	0.05%
2023/11/30	5	10.10	0	0.00	10.13	5	2,127	0.24%
2023/11/28	1	10.08	6	10.08	10.08	-5	2,098	-0.24%
2023/11/27	1	10.02	0	0.00	10.01	1	2,069	0.05%
2023/11/24	4	10.11	0	0.00	10.10	4	2,030	0.20%
2023/11/22	50	10.12	0	10.15	10.13	50	1,962	2.55%
2023/11/21	0	0.00	13	10.12	10.14	-13	1,817	-0.72%
2023/11/17	0	0.00	2.8	10.03	10.03	-2.8	1,788	-0.15%
2023/11/16	0	0.00	30	10.06	10.01	-30	1,754	-1.71%
2023/11/15	0	0.00	1	10.04	10.01	-1	1,703	-0.06%
2023/11/14	0	0.00	2	9.92	9.93	-2	1,660	-0.12%
2023/11/10	0.3	9.81	0	0.00	9.78	0.3	1,632	0.02%
2023/11/09	0	0.00	15	9.81	9.81	-15	1,641	-0.91%
2023/11/01	1	9.33	0	0.00	9.37	1	1,687	0.06%
2023/10/31	2	9.38	0	0.00	9.32	2	1,685	0.12%
2023/10/26	0.1	9.45	0	0.00	9.44	0.1	1,766	0.01%
2023/10/25	6	9.64	0	0.00	9.62	6	1,758	0.34%
2023/10/24	1	9.52	0	0.00	9.61	1	1,788	0.06%
2023/10/23	14	9.56	0	0.00	9.56	14	1,778	0.79%
2023/10/20	7	9.59	0	0.00	9.68	7	1,796	0.39%
2023/10/19	0	0.00	2	9.66	9.69	-2	1,780	-0.11%
2023/10/18	31.1	9.86	0	0.00	9.83	31.1	1,783	1.75%
2023/10/17	0	10.00	0	0.00	9.96	0	1,704	0.00%
2023/10/16	17.1	9.98	2	9.95	9.97	15.1	1,741	0.87%
2023/10/12	2	10.05	15	10.02	10.06	-13	1,778	-0.73%
2023/10/11	10.4	9.96	3	9.99	9.97	7.4	1,786	0.42%
2023/10/06	0.1	9.92	0	0.00	9.89	0.1	1,887	0.01%
2023/10/04	2	9.74	0	0.00	9.77	2	2,115	0.09%
2023/10/03	1	9.88	0	0.00	9.88	1	2,112	0.05%
2023/09/28	2	9.74	0	0.00	9.77	2	2,126	0.09%
2023/09/26	10	9.72	0	0.00	9.68	10	2,188	0.46%
2023/09/21	2	9.67	0	0.00	9.67	2	2,297	0.09%
2023/09/20	0	0.00	3	9.83	9.83	-3	2,289	-0.13%
2023/09/14	0	0.00	2	9.96	9.96	-2	2,309	-0.09%
2023/09/11	4.3	9.72	0	0.00	9.76	4.3	2,399	0.18%
2023/09/06	0	0.00	10	9.89	9.90	-10	2,505	-0.40%
2023/09/05	0	0.00	2	9.90	9.90	-2	2,511	-0.08%
2023/09/04	0	0.00	2	9.89	9.88	-2	2,533	-0.08%
2023/08/31	2	9.87	0	0.00	9.84	2	2,576	0.08%
2023/08/25	0.1	9.78	5	9.78	9.73	-4.9	2,700	-0.18%
2023/08/24	1	9.92	1	9.90	9.91	0	2,737	0.00%
2023/08/22	0	0.00	2	9.70	9.71	-2	2,860	-0.07%
2023/08/18	3	9.67	0	0.00	9.66	3	2,971	0.10%
2023/08/16	4.9	9.67	0	0.00	9.68	4.9	2,993	0.16%
2023/08/15	1.3	9.71	4	9.73	9.71	-2.7	3,104	-0.09%
2023/08/10	2.3	9.76	0	0.00	9.75	2.3	3,236	0.07%
2023/08/09	1	9.88	0	0.00	9.90	1	3,210	0.03%
2023/08/08	5	9.92	0	0.00	9.92	5	3,202	0.16%
2023/08/04	4	9.83	33	9.85	9.87	-29	3,201	-0.91%
2023/08/02	16	9.86	1	10.03	9.86	15	3,206	0.47%
2023/07/27	0	0.00	1	10.05	10.04	-1	3,114	-0.03%
2023/07/26	1	10.00	0	0.00	9.99	1	3,095	0.03%
2023/07/25	0	0.00	6	10.03	10.03	-6	3,079	-0.19%
2023/07/24	7	9.90	0	0.00	9.93	7	3,048	0.23%
2023/07/21	1	9.85	0	0.00	9.91	1	3,079	0.03%
2023/07/20	1	9.97	5	9.98	9.97	-4	3,140	-0.13%
2023/07/19	1	9.99	0	0.00	9.96	1	3,154	0.03%
2023/07/18	2.1	10.06	4	10.03	10.03	-1.9	3,113	-0.06%
2023/07/17	28.3	10.25	12	10.25	10.24	16.3	3,075	0.53%
2023/07/14	10	10.25	0	0.00	10.25	10	3,017	0.33%
2023/07/13	1	10.15	1	10.16	10.15	0	2,943	0.00%
2023/07/12	29.1	10.01	10	10.04	10.03	19.1	2,831	0.67%
2023/07/06	1	10.00	5.6	10.01	9.92	-4.6	2,655	-0.17%
2023/07/05	1	10.09	0	0.00	10.06	1	2,673	0.04%
2023/07/04	10	10.08	14	10.09	10.11	-4	2,719	-0.15%
2023/07/03	0	0.00	12	10.01	10.03	-12	2,677	-0.45%
2023/06/29	0	0.00	11	9.83	9.81	-11	2,557	-0.43%
2023/06/27	2	9.81	5	9.83	9.79	-3	2,562	-0.12%
2023/06/20	2	9.92	0	0.00	9.92	2	2,648	0.08%
2023/06/19	0	0.00	3	9.97	9.96	-3	2,689	-0.11%
2023/06/15	6.3	9.95	18	9.97	9.99	-11.7	2,650	-0.44%
2023/06/14	122.1	9.90	0	0.00	9.91	122.1	2,616	4.67%	大買/鉅額交易
2023/06/13	0	0.00	1	9.90	9.91	-1	2,628	-0.04%
2023/06/08	0	0.00	4	9.60	9.58	-4	2,643	-0.15%
2023/06/07	0	0.00	0.1	9.65	9.68	-0.1	2,707	0.00%
2023/06/02	0	0.00	8	9.62	9.60	-8	2,750	-0.29%
2023/06/01	0	0.00	22	9.50	9.51	-22	2,764	-0.80%
2023/05/31	1	9.48	0	0.00	9.56	1	2,808	0.04%
2023/05/30	1	9.55	2	9.58	9.57	-1	2,821	-0.04%
2023/05/29	5	9.58	0	0.00	9.58	5	2,825	0.18%
2023/05/26	5	9.45	12	9.45	9.48	-7	2,802	-0.25%
2023/05/25	0	0.00	1	9.20	9.28	-1	2,746	-0.04%
2023/05/24	0	0.00	3	9.15	9.17	-3	2,717	-0.11%
2023/05/22	10	9.15	0	0.00	9.17	10	2,697	0.37%
2023/05/19	0	0.00	603	9.17	9.18	-603	2,692	-22.40%	大賣/鉅額交易
2023/05/18	0	0.00	3	9.13	9.12	-3	2,590	-0.12%
2023/05/16	0	0.00	2	8.93	8.92	-2	2,546	-0.08%
2023/05/15	2.3	8.85	0	0.00	8.85	2.3	2,565	0.09%
2023/05/12	6	8.85	2.3	8.85	8.88	3.7	2,582	0.14%
2023/05/11	3	8.88	2	8.87	8.87	1	2,604	0.04%
2023/05/10	17	8.95	0	0.00	8.92	17	2,641	0.64%
2023/05/09	26	8.99	0	0.00	8.99	26	2,665	0.98%
2023/05/08	40	9.00	0	0.00	8.99	40	2,713	1.47%
2023/04/28	0.1	8.92	0	0.00	8.92	0.1	4,403	0.00%
2023/04/27	1	8.76	2.7	8.85	8.83	-1.7	4,460	-0.04%
2023/04/26	3.4	8.77	0	0.00	8.79	3.4	4,518	0.07%
2023/04/25	60.2	8.81	1	8.80	8.81	59.2	4,533	1.31%
2023/04/24	82	8.93	0	0.00	8.95	82	4,479	1.83%
2023/04/21	253.2	9.03	0	0.00	8.97	253.2	4,500	5.63%	大買/鉅額交易
2023/04/20	0.1	9.03	0	0.00	9.03	0.1	4,484	0.00%
2023/04/19	11	9.05	0	0.00	9.04	11	4,505	0.24%
2023/04/18	2.7	9.10	0	0.00	9.09	2.7	4,478	0.06%
2023/04/17	0.3	9.13	0	0.00	9.12	0.3	4,469	0.01%
2023/04/14	1	9.15	0	0.00	9.13	1	4,461	0.02%
2023/04/13	0	0.00	6	9.09	9.06	-6	4,418	-0.14%
2023/04/12	2	9.11	0	0.00	9.12	2	4,388	0.05%
2023/04/11	1	9.13	0	0.00	9.11	1	4,373	0.02%
2023/04/10	1	9.10	24	9.10	9.11	-23	4,344	-0.53%
2023/04/07	2	9.09	50	9.10	9.10	-48	4,289	-1.12%
2023/03/31	0	0.00	4	9.15	9.12	-4	4,171	-0.10%
2023/03/29	5.1	9.03	0	0.00	9.05	5.1	4,089	0.12%
2023/03/28	0.1	9.05	5	9.07	9.04	-4.9	4,080	-0.12%
2023/03/27	8	9.14	0	0.00	9.11	8	4,055	0.20%
2023/03/24	0	0.00	2	9.16	9.15	-2	4,029	-0.05%
2023/03/23	21	9.12	318.5	9.08	9.12	-297.5	3,964	-7.50%	大賣/鉅額交易
2023/03/21	0	0.00	1	8.98	8.98	-1	3,855	-0.03%
2023/03/20	0	0.00	0.2	8.95	8.94	-0.2	3,834	-0.01%
2023/03/17	0.1	8.91	0	0.00	8.94	0.1	3,816	0.00%
2023/03/16	4	8.82	0	0.00	8.83	4	3,802	0.11%
2023/03/15	18.3	8.88	0	0.00	8.88	18.3	3,752	0.49%
2023/03/14	81	8.88	1	8.90	8.87	80	3,720	2.15%
2023/03/13	227	8.88	8	8.89	8.97	219	3,674	5.96%	大買/鉅額交易
2023/03/10	3.2	8.95	315	8.97	8.94	-311.8	3,627	-8.60%	大賣/鉅額交易
2023/03/09	4	9.08	0	0.00	9.07	4	3,542	0.11%
2023/03/08	5	9.07	0	0.00	9.08	5	3,521	0.14%
2023/03/07	1	9.12	12	9.13	9.11	-11	3,486	-0.32%
2023/03/06	5	9.08	190	9.06	9.08	-185	3,434	-5.39%	大賣/鉅額交易
2023/03/03	0	0.00	9	9.02	9.00	-9	3,366	-0.27%
2023/03/01	13	8.89	10	8.87	8.95	3	3,255	0.09%
2023/02/24	3.1	8.95	0	0.00	8.93	3.1	3,200	0.10%
2023/02/23	0	0.00	8	8.94	8.96	-8	3,168	-0.25%
2023/02/22	50.1	8.83	0	0.00	8.86	50.1	3,112	1.61%
2023/02/20	26.1	8.91	2	8.90	8.92	24.1	3,046	0.79%
2023/02/17	229.1	8.88	0	0.00	8.90	229.1	3,052	7.50%	大買/鉅額交易
2023/02/16	2.1	8.94	0	0.00	8.93	2.1	3,032	0.07%
2023/02/15	1.2	8.88	0	0.00	8.87	1.2	3,018	0.04%
2023/02/14	12.1	8.96	1	8.98	8.98	11.1	2,947	0.38%
2023/02/13	7.1	8.91	10	8.92	8.92	-2.9	2,909	-0.10%
2023/02/10	1	8.95	26	8.94	8.95	-25	2,871	-0.87%
2023/02/09	2.1	8.96	0	0.00	8.98	2.1	2,841	0.07%
2023/02/08	0.6	8.99	0	0.00	8.99	0.6	2,804	0.02%
2023/02/07	6	8.87	0	0.00	8.88	6	2,746	0.22%
2023/02/06	67	8.93	0	0.00	8.89	67	2,708	2.47%
2023/02/03	15	8.96	0	0.00	8.98	15	2,640	0.57%
2023/02/02	109	8.98	15	8.99	8.99	94	2,578	3.65%	大買/
2023/02/01	38	8.86	0	0.00	8.87	38	2,473	1.54%
2023/01/31	240	9.26	1	9.24	9.20	239	2,153	11.10%	大買/鉅額交易
2023/01/30	125	9.12	0	0.00	9.19	125	949	13.16%	大買/鉅額交易
2023/01/17	12	8.85	0	0.00	8.86	12	867	1.38%
2023/01/16	2	8.85	11	8.85	8.86	-9	804	-1.12%
2023/01/13	4	8.81	5	8.80	8.78	-1	731	-0.14%
2023/01/12	8	8.75	0	0.00	8.73	8	667	1.20%
2023/01/11	13.5	8.75	0	0.00	8.75	13.5	626	2.15%
2023/01/10	3	8.72	0	0.00	8.76	3	571	0.53%
2023/01/09	2	8.66	0	0.00	8.68	2	550	0.36%
2023/01/06	0	0.00	1	8.42	8.47	-1	508	-0.20%
2023/01/05	0.6	8.45	0	0.00	8.40	0.6	509	0.12%
2023/01/04	1	8.35	0	0.00	8.36	1	512	0.20%
2022/12/28	1	8.33	0	0.00	8.30	1	530	0.19%
2022/12/23	1	8.38	0	0.00	8.41	1	562	0.18%
2022/12/22	2	8.45	0	0.00	8.48	2	568	0.35%
2022/12/20	1	8.48	0	0.00	8.34	1	598	0.17%
2022/12/19	0	0.00	1	8.54	8.51	-1	605	-0.17%
2022/12/14	0	0.00	1	8.64	8.65	-1	615	-0.16%
2022/12/13	1	8.60	0	0.00	8.61	1	612	0.16%
2022/12/08	1	8.60	0	0.00	8.57	1	650	0.15%
2022/12/07	1	8.69	0	0.00	8.68	1	658	0.15%
2022/12/06	1	8.82	0	0.00	8.73	1	657	0.15%
2022/12/01	0	0.00	1	8.90	8.89	-1	681	-0.15%
2022/11/25	0	0.00	2	8.81	8.78	-2	695	-0.29%
2022/11/24	0	0.00	1	8.76	8.79	-1	694	-0.14%
2022/11/21	5	8.60	0	0.00	8.59	5	709	0.70%
2022/11/17	1	8.63	0	0.00	8.65	1	716	0.14%
2022/11/16	0	0.00	2	8.64	8.64	-2	714	-0.28%
2022/11/15	0	0.00	2	8.59	8.63	-2	704	-0.28%
2022/11/14	2	8.37	3	8.37	8.38	-1	682	-0.15%
2022/11/11	1	8.33	1	8.32	8.32	0	679	0.00%
2022/11/10	1	8.02	0	0.00	8.00	1	675	0.15%
2022/11/01	0	0.00	1	7.68	7.67	-1	724	-0.14%
2022/10/31	1	7.65	0	0.00	7.64	1	747	0.13%
2022/10/27	0	0.00	3	7.62	7.65	-3	761	-0.39%
2022/10/26	5	7.53	0	0.00	7.54	5	766	0.65%
2022/10/20	1	7.58	0	0.00	7.66	1	777	0.13%
2022/10/19	0.1	7.78	0	0.00	7.71	0.1	776	0.01%
2022/10/14	0.6	7.80	0	0.00	7.76	0.6	818	0.08%
2022/10/12	0.1	7.75	0	0.00	7.69	0.1	844	0.01%
2022/10/05	0	0.00	2	8.14	8.11	-2	867	-0.23%
2022/10/04	0	0.00	1	7.96	7.96	-1	884	-0.11%
2022/10/03	1	7.76	0	0.00	7.79	1	890	0.11%
2022/09/30	13.3	7.87	20	7.85	7.88	-6.8	911	-0.74%
2022/09/29	2	7.94	0	0.00	7.93	2	946	0.21%
2022/09/28	2.1	7.97	0	0.00	7.93	2.1	986	0.21%
2022/09/26	1	8.16	0	0.00	8.13	1	1,089	0.09%
2022/09/23	1.1	8.30	0	0.00	8.31	1.1	1,148	0.09%
2022/09/19	1	8.47	0	0.00	8.48	1	1,245	0.08%
2022/09/16	3.1	8.49	0	0.00	8.49	3.1	1,243	0.25%
2022/09/15	1	8.58	0	0.00	8.59	1	1,317	0.08%
2022/09/14	1	8.56	0	0.00	8.57	1	1,361	0.07%
2022/09/08	2	8.49	0	0.00	8.53	2	1,482	0.13%
2022/09/07	0.6	8.48	0	0.00	8.45	0.6	1,521	0.04%
2022/09/06	0.1	8.60	0	0.00	8.62	0.1	1,523	0.00%
2022/09/05	1.1	8.62	0	0.00	8.62	1.1	1,550	0.07%
2022/09/02	0.1	8.65	0	0.00	8.63	0.1	1,578	0.01%
2022/09/01	1.1	8.75	0	0.00	8.72	1.1	1,581	0.07%
2022/08/29	2	8.80	0	0.00	8.81	2	1,606	0.12%
2022/08/24	0.1	8.90	0	0.00	8.92	0.1	1,679	0.00%
2022/08/23	3	8.94	0	0.00	8.94	3	1,711	0.18%
2022/08/15	0	0.00	6	9.14	9.15	-6	1,818	-0.33%
2022/08/12	0	0.00	2	9.05	9.06	-2	1,823	-0.11%
2022/08/11	0	0.00	1	8.98	8.96	-1	1,858	-0.05%
2022/08/09	0.1	8.81	0	0.00	8.88	0.1	1,917	0.01%
2022/08/04	0.6	8.69	0	0.00	8.70	0.6	2,030	0.03%
2022/08/02	0.1	8.73	0	0.00	8.69	0.1	2,155	0.00%
2022/07/26	0.1	8.77	0	0.00	8.70	0.1	2,403	0.00%
2022/07/21	0	0.00	1	8.78	8.79	-1	2,636	-0.04%
2022/07/18	0	0.00	1	8.60	8.61	-1	3,023	-0.03%
2022/07/15	0	0.00	0.2	8.53	8.53	-0.2	3,320	-0.01%
2022/07/12	0	8.24	0	0.00	8.17	0	3,431	0.00%
2022/07/11	1.1	8.47	0	0.00	8.41	1.1	3,462	0.03%
2022/07/08	0.6	8.46	0	0.00	8.49	0.6	3,503	0.02%
2022/07/06	4.5	8.25	0	0.00	8.17	4.5	3,538	0.13%
2022/07/04	1	8.31	0	0.00	8.31	1	3,519	0.03%
2022/07/01	6	8.44	0.3	8.58	8.37	5.7	3,519	0.16%
2022/06/30	2	8.70	5	8.78	8.67	-3	3,491	-0.09%
2022/06/29	1.2	8.92	0	0.00	8.91	1.2	3,501	0.03%
2022/06/28	8	8.97	0	0.00	8.99	8	3,542	0.23%
2022/06/24	2	8.88	0	0.00	8.88	2	3,627	0.06%
2022/06/23	2	8.84	0	0.00	8.82	2	3,661	0.05%
2022/06/22	1	8.96	0	0.00	8.97	1	3,634	0.03%
2022/06/20	3	9.05	0	0.00	9.00	3	3,693	0.08%
2022/06/17	5.5	9.13	0	0.00	9.16	5.5	3,687	0.15%
2022/06/16	1	9.33	0	0.00	9.27	1	3,691	0.03%
2022/06/15	1	9.35	0.1	9.37	9.35	0.9	3,712	0.02%
2022/06/14	0	0.00	0.6	9.31	9.40	-0.6	3,770	-0.02%
2022/06/13	0.1	9.43	0	0.00	9.40	0.1	3,811	0.00%
2022/06/10	0	9.67	0	0.00	9.66	0	3,851	0.00%
2022/06/09	0.1	9.76	0	0.00	9.75	0.1	3,926	0.00%
2022/06/08	4	9.78	0	0.00	9.78	4	4,006	0.10%
2022/06/06	0	0.00	25	9.79	9.77	-25	4,181	-0.60%
2022/06/02	0	0.00	20	9.73	9.72	-20	4,238	-0.47%
2022/06/01	0	0.00	1	9.80	9.79	-1	4,333	-0.02%
2022/05/30	0	0.00	4	9.70	9.71	-4	4,465	-0.09%
2022/05/27	0	0.00	1	9.54	9.53	-1	4,549	-0.02%
2022/05/26	2	9.40	0	0.00	9.39	2	4,676	0.04%
2022/05/24	0.7	9.47	1	9.51	9.39	-0.3	4,972	-0.01%
2022/05/20	0.1	9.55	1	9.43	9.49	-0.9	5,265	-0.02%
2022/05/19	2	9.36	0	0.00	9.41	2	5,452	0.04%
2022/05/18	0	0.00	2	9.52	9.55	-2	5,586	-0.04%
2022/05/13	1	9.32	1	9.33	9.35	0	6,199	0.00%
2022/05/12	3	9.27	0	0.00	9.22	3	6,332	0.05%
2022/05/11	0	0.00	0.2	9.45	9.43	-0.2	6,482	0.00%
2022/05/10	4.1	9.38	11	9.37	9.45	-6.9	6,699	-0.10%
2022/05/09	9.7	9.48	1	9.46	9.45	8.7	6,784	0.13%
2022/05/06	1	9.57	0	0.00	9.62	1	6,905	0.01%
2022/05/05	1.2	9.76	0.1	9.80	9.77	1.1	7,248	0.02%
2022/05/04	1	9.66	0	0.00	9.65	1	7,703	0.01%
2022/05/03	12	9.64	0	0.00	9.63	12	8,481	0.14%
2022/04/29	1	9.65	0	0.00	9.68	1	9,015	0.01%
2022/04/28	12.6	9.56	0	0.00	9.56	12.6	9,752	0.13%
2022/04/27	14	9.45	3	9.46	9.48	11	10,789	0.10%
2022/04/26	2	9.70	0	0.00	9.67	2	11,325	0.02%
2022/04/25	28	9.73	0	0.00	9.67	28	13,183	0.21%
2022/04/22	29	9.92	0	0.00	9.92	29	15,163	0.19%
2022/04/21	28	10.01	0	0.00	10.00	28	18,598	0.15%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音