加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.07%
  • 成交量
    9,851張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/289.227.04227.0027.067.217,0690.04%
2024/05/270.326.81727.0327.04-6.716,991-0.04%
2024/05/24226.441726.6026.59-1516,990-0.09%
2024/05/231026.6100.0026.611017,0050.06%
2024/05/22626.57226.5726.60417,0110.02%
2024/05/2114.226.38226.3426.3712.216,9890.07%
2024/05/2013.626.4900.0026.4513.616,9250.08%
2024/05/1717.726.45126.4526.5116.716,7650.10%
2024/05/16326.471026.4926.49-716,685-0.04%
2024/05/1511.226.32226.3726.249.216,6630.06%
2024/05/140.526.1600.0026.220.516,6340.00%
2024/05/1315.226.13126.1826.1714.216,6170.09%
2024/05/100.526.43126.3126.33-0.516,5470.00%
2024/05/099.126.2500.0026.239.116,5260.05%
2024/05/082526.39126.5326.512416,4460.15%
2024/05/07326.51626.5126.50-316,393-0.02%
2024/05/06126.285726.3826.46-5616,302-0.34%
2024/05/0312.726.161526.1425.96-2.316,128-0.01%
2024/05/02325.89325.8525.90016,0490.00%
2024/04/30025.872325.8025.78-2315,974-0.14%
2024/04/29125.702325.6725.73-2215,851-0.14%
2024/04/262.825.2300.0025.202.815,6730.02%
2024/04/253.225.0700.0025.133.215,6140.02%
2024/04/24125.00625.1625.26-515,616-0.03%
2024/04/23124.76224.7724.72-115,642-0.01%
2024/04/226.224.60224.5924.554.215,6730.03%
2024/04/1920.624.643124.5924.64-10.415,637-0.07%
2024/04/18325.151125.0925.11-815,451-0.05%
2024/04/17924.931524.9725.03-615,449-0.04%
2024/04/1640.424.7115.124.7924.7925.315,4590.16%
2024/04/153.225.27425.3325.31-0.815,315-0.01%
2024/04/125325.44125.4325.425215,3730.34%
2024/04/1163.425.281925.3125.3844.415,3880.29%
2024/04/105.625.50125.4825.494.615,4240.03%
2024/04/09125.4300.0025.51115,4970.01%
2024/04/0812.125.2000.0025.2912.115,5150.08%
2024/04/0320.325.2900.0025.3620.315,4620.13%
2024/04/022325.361.125.2825.4121.915,4180.14%
2024/04/0116.325.17125.2025.1215.315,3950.10%
2024/03/2921.425.201425.2725.377.415,4150.05%
2024/03/2865.125.4323.225.5325.4641.915,2100.28%
2024/03/27724.904624.8225.26-3914,968-0.26%
2024/03/261224.5500.0024.741214,8340.08%
2024/03/2540.524.963525.0024.955.514,6140.04%
2024/03/225825.1456.525.2425.131.514,5810.01%
2024/03/218.225.614.425.6725.623.814,4280.03%
2024/03/2032.525.8630.126.0525.622.514,5220.02%
2024/03/1917.125.63225.7225.7115.114,1320.11%
2024/03/1836.724.921124.9725.1425.713,7780.19%
2024/03/1548.225.713725.6325.6411.213,4430.08%
2024/03/14155.825.81725.8825.71148.812,6561.18% 大買/鉅額交易
2024/03/1368.926.112626.1426.4242.911,5930.37%
2024/03/1263.225.3397.124.9525.37-33.910,801-0.31%
2024/03/1145.124.6600.0024.6645.110,4140.43%
2024/03/0890.824.9060.424.7124.7430.49,9730.30%
2024/03/0729.224.222.924.3724.5726.39,2390.28%
2024/03/0675.923.7400.0023.8675.98,7670.87%
2024/03/0579.623.492.923.5223.6076.78,3010.92%
2024/03/0487.223.3200.0023.3587.27,7261.13%
2024/03/013.122.9200.0022.893.17,2090.04%
2024/02/291.222.76322.8422.82-1.87,165-0.02%
2024/02/2712.522.781022.6822.792.57,1130.03%
2024/02/260.122.8100.0022.870.17,0500.00%
2024/02/2328.222.73622.7822.6922.27,0200.32%
2024/02/221.122.6529.122.6722.74-286,962-0.40%
2024/02/212.122.48122.5722.541.16,9110.02%
2024/02/202.822.370.122.4022.412.76,9120.04%
2024/02/1914.422.2700.0022.3414.46,8530.21%
2024/02/1617.622.191522.1822.172.66,8500.04%
2024/02/154.622.08722.1122.11-2.46,852-0.04%
2024/02/058.622.030.122.0622.088.56,8640.12%
2024/02/020.722.150.222.1922.140.66,8590.01%
2024/02/010.222.173722.1422.19-36.86,887-0.53%
2024/01/311.122.17122.1722.160.16,9260.00%
2024/01/3015.122.3000.0022.2715.16,9560.22%
2024/01/290.122.27322.3122.33-2.97,038-0.04%
2024/01/260.122.2600.0022.160.17,0270.00%
2024/01/250.122.25622.2322.26-5.97,021-0.08%
2024/01/240.322.2100.0022.180.37,0100.00%
2024/01/232.122.1100.0022.142.17,0160.03%
2024/01/220.122.00221.9922.05-1.97,031-0.03%
2024/01/19121.763921.8421.89-387,027-0.54%
2024/01/187.721.752021.7321.76-12.37,041-0.18%
2024/01/171721.901521.8021.8326,9940.03%
2024/01/16521.842621.8621.93-216,951-0.30%
2024/01/150.322.0500.0022.000.36,9270.00%
2024/01/12721.93221.9221.9256,9030.07%
2024/01/116.221.9710.121.9922.00-3.96,890-0.06%
2024/01/104.121.87421.8821.950.16,9220.00%
2024/01/096.822.0200.0021.996.86,9250.10%
2024/01/08622.1000.0022.1166,8980.09%
2024/01/05322.2100.0022.2036,8390.04%
2024/01/045122.20922.1722.24426,8210.62%
2024/01/0318.922.261.122.2422.2217.86,7860.26%
2024/01/0223.122.38122.5522.4822.16,6850.33%
2023/12/29122.49122.4222.4806,6040.00%
2023/12/284.322.4400.0022.424.36,6090.06%
2023/12/272822.510.122.5422.53286,6140.42%
2023/12/2634.122.4800.0022.4734.16,6000.52%
2023/12/252.122.361622.3122.38-13.96,503-0.21%
2023/12/2200.00122.3122.34-16,489-0.02%
2023/12/215.122.2400.0022.305.16,4650.08%
2023/12/20222.3000.0022.4126,4440.03%
2023/12/191022.27922.3422.3016,4110.02%
2023/12/183722.552322.5322.57146,3120.22%
2023/12/152523.185923.1823.14-346,196-0.55%
2023/12/143923.21223.1923.31376,0330.61%
2023/12/131322.8300.0022.88136,1100.21%
2023/12/12822.4500.0022.5786,3020.13%
2023/12/111.122.281022.3322.35-8.96,346-0.14%
2023/12/081122.24122.2322.31106,3780.16%
2023/12/0744.122.1900.0022.1844.16,4900.68%
2023/12/061122.171022.1522.2216,7150.02%
2023/12/057221.88421.9722.06686,8650.99%
2023/12/0412.622.05522.0222.017.67,0960.11%
2023/12/0174.621.78621.9021.9468.67,3880.93%
2023/11/30421.731421.7021.80-107,500-0.13%
2023/11/29121.7900.0021.7917,6570.01%
2023/11/281021.6000.0021.66107,5650.13%
2023/11/27421.5700.0021.5547,4910.05%
2023/11/24121.6100.0021.6317,3850.01%
2023/11/2222.121.6000.0021.6022.17,3360.30%
2023/11/2100.00421.7321.72-47,295-0.05%
2023/11/20721.47521.5121.5727,2620.03%
2023/11/17021.54421.5021.49-47,215-0.05%
2023/11/161.221.5200.0021.551.27,2370.02%
2023/11/150.121.7500.0021.580.17,2360.00%
2023/11/13021.5500.0021.4107,1440.00%
2023/11/10021.6500.0021.5807,0440.00%
2023/11/090.121.59421.6321.68-3.96,980-0.06%
2023/11/0800.0028.221.6621.64-28.26,894-0.41%
2023/11/0600.002221.2221.27-226,659-0.33%
2023/11/0200.00320.7320.74-36,472-0.05%
2023/10/311.120.26220.3620.20-0.96,389-0.01%
2023/10/27120.4000.0020.4316,3220.02%
2023/10/263.120.3900.0020.353.16,3210.05%
2023/10/25020.690.120.7220.7006,2360.00%
2023/10/232.120.4000.0020.382.16,1610.03%
2023/10/20120.4200.0020.4616,1160.02%
2023/10/192.120.54320.4520.55-0.96,058-0.01%
2023/10/181520.5900.0020.59155,9950.25%
2023/10/17120.9000.0020.7615,9080.02%
2023/10/160.120.8600.0020.810.15,8550.00%
2023/10/132.120.8600.0020.862.15,8120.04%
2023/10/12921.0400.0021.0995,7500.16%
2023/10/11520.97121.0120.9545,7190.07%
2023/10/06520.9100.0020.8655,6790.09%
2023/10/05020.9600.0020.9005,6140.00%
2023/10/037.220.93721.0820.880.25,5120.00%
2023/10/0200.00521.1021.09-55,432-0.09%
2023/09/2800.00220.7120.75-25,326-0.04%
2023/09/27120.400.620.3620.550.45,2780.01%
2023/09/261020.4100.0020.39105,2400.19%
2023/09/25020.68120.6420.63-15,182-0.02%
2023/09/221220.351520.3420.48-35,131-0.06%
2023/09/211.220.39320.3320.37-1.85,081-0.04%
2023/09/209.120.74120.6320.648.14,9900.16%
2023/09/196.120.822620.8120.74-19.94,861-0.41%
2023/09/1852.220.8300.0020.7352.24,6821.12%
2023/09/1510.721.63321.6421.657.74,4210.18%
2023/09/1422.221.41121.4321.4321.24,0310.53%
2023/09/137.121.022021.0121.14-12.93,842-0.34%
2023/09/122420.90620.8820.92183,6840.49%
2023/09/1151.320.90220.8420.9349.33,5151.40%
2023/09/0828.421.20321.1621.1525.43,1090.82%
2023/09/0725.521.2800.0021.2525.52,8540.89%
2023/09/0670.121.2600.0021.3670.12,4772.83%
2023/09/052020.9000.0020.96201,9221.04%
2023/09/047.120.6900.0020.837.11,6780.42%
2023/09/01820.6700.0020.6181,4280.56%
2023/08/25120.5200.0020.4411,4350.07%
2023/08/24120.84120.8020.7101,4210.00%
2023/08/140.119.9500.0019.970.11,2350.00%
2023/08/11119.9600.0020.0411,2390.08%
2023/08/09220.210.120.4920.221.91,2400.16%
2023/08/08220.2900.0020.3421,2470.16%
2023/08/07020.1500.0020.4501,2490.00%
2023/08/0400.000.119.8019.96-0.11,246-0.01%
2023/08/02119.7800.0019.7511,2350.08%
2023/08/011.120.3600.0020.361.11,2060.09%
2023/07/2800.0023.120.3620.60-23.11,163-1.98%
2023/07/2700.000.120.3620.22-0.11,151-0.01%
2023/07/2600.000.120.1720.15-0.11,141-0.01%
2023/07/25020.130.120.0520.0701,1250.00%
2023/07/20119.4700.0019.5211,0840.09%
2023/07/170.119.43119.3819.39-0.91,044-0.09%
2023/07/140.119.3000.0019.360.11,0330.01%
2023/07/1300.00419.4119.14-41,012-0.40%
2023/07/120.118.8300.0018.960.19740.01%
2023/07/06118.610.118.8218.590.99470.10%
2023/07/050.118.8100.0018.770.19300.01%
2023/07/040.118.85218.7218.81-1.9923-0.21%
2023/07/0300.00218.5718.59-2908-0.22%
2023/06/29118.2800.0018.2819000.11%
2023/06/2800.00118.2518.27-1880-0.11%
2023/06/271.118.2400.0018.161.18810.12%
2023/06/260.518.4000.0018.360.58780.05%
2023/06/200.118.2100.0018.280.18640.01%
2023/06/162.218.48318.5018.44-0.8853-0.09%
2023/06/150.118.9600.0018.900.18240.01%
2023/06/14118.7600.0018.7817990.13%
2023/06/13318.7300.0018.7338090.37%
2023/06/0900.00418.5118.53-4798-0.50%
2023/06/07218.3000.0018.4027810.26%
2023/06/06518.23118.2418.2447730.52%
2023/06/055.118.2600.0018.275.17530.68%
2023/06/02518.192018.1218.15-15735-2.04%
2023/05/31317.9100.0017.9437100.42%
2023/05/30317.9100.0017.9137200.42%
2023/05/29317.9200.0017.9137220.41%
2023/05/2600.00317.7617.77-3727-0.41%
2023/05/250.117.580.117.6517.6507240.00%
2023/05/23117.5000.0017.5117160.14%
2023/05/1900.001317.3617.42-13709-1.83%
2023/05/18117.2400.0017.2317060.14%
2023/05/17016.9600.0017.0706950.00%
2023/05/150.216.8100.0016.810.26880.03%
2023/05/10016.6800.0016.6806720.00%
2023/05/0900.000.116.7516.72-0.1666-0.01%
2023/05/081.116.7100.0016.721.16740.17%
2023/05/050.116.78116.7116.70-0.9696-0.14%
2023/05/03216.5900.0016.6327020.28%
2023/04/261816.2600.0016.28187592.37%
2023/04/254.116.2800.0016.284.17580.54%
2023/04/1900.00516.6616.59-5790-0.63%
2023/04/170.116.632.216.6016.59-2.1782-0.27%
2023/04/140.116.624.316.6016.59-4.1780-0.53%
2023/04/13516.5000.0016.5157730.65%
2023/04/060.116.3800.0016.350.17620.01%
2023/03/273.116.2000.0016.223.17620.40%
2023/03/24116.2300.0016.2417580.13%
2023/03/2200.00116.2216.26-1748-0.13%
2023/03/21516.1700.0016.1357390.68%
2023/03/20116.03416.0316.03-3743-0.40%
2023/03/1618.115.9400.0015.9318.17472.42%
2023/03/155.116.3700.0016.395.17280.69%
2023/03/14116.3000.0016.3017430.13%
2023/03/131.316.3800.0016.441.37400.18%
2023/03/108.216.5500.0016.558.27291.12%
2023/03/09216.7600.0016.7427470.27%
2023/03/08116.7500.0016.7817690.13%
2023/03/065.116.6300.0016.675.17640.66%
2023/03/03116.5400.0016.5417670.13%
2023/03/0200.002.316.4716.48-2.3801-0.28%
2023/03/011.116.23816.3116.40-6.9885-0.78%
2023/02/2400.00116.3916.39-1875-0.11%
2023/02/2000.00116.2316.22-1896-0.11%
2023/02/150.116.2500.0016.050.19100.01%
2023/02/1300.00216.1016.07-2902-0.22%
2023/02/080.116.11116.1016.08-0.9887-0.10%
2023/02/0300.00116.0816.05-1881-0.11%
2023/01/3000.00115.7615.72-1823-0.12%
2023/01/160.215.4500.0015.430.28070.02%
2023/01/120.115.4000.0015.400.18120.01%
2023/01/10115.3800.0015.4218110.12%
2023/01/054.115.1600.0015.124.18070.50%
2023/01/040.115.1200.0015.100.18130.01%
2023/01/031.115.0300.0015.121.18180.13%
2022/12/281.115.1600.0015.141.18380.13%
2022/12/27115.2200.0015.2318470.12%
2022/12/260.115.3400.0015.220.18570.01%
2022/12/23115.1800.0015.1918750.11%
2022/12/20115.0400.0015.0619080.11%
2022/12/19115.13115.2315.2009210.00%
2022/12/161.415.1200.0015.161.49390.15%
2022/12/150.115.3600.0015.250.19430.01%
2022/12/13215.1900.0015.1329530.21%
2022/12/121.615.1100.0015.191.69550.17%
2022/12/090.115.3000.0015.260.19470.01%
2022/12/080.115.1800.0015.200.19500.01%
2022/12/070.115.3500.0015.280.19510.01%
2022/12/062.115.4000.0015.352.19620.22%
2022/12/01715.4700.0015.4779450.74%
2022/11/3000.001015.3515.35-10918-1.09%
2022/11/250.215.2400.0015.130.29320.02%
2022/11/2300.00215.1815.13-2896-0.22%
2022/11/210.114.9800.0014.950.18470.01%
2022/11/1800.00114.9814.98-1864-0.12%
2022/11/1700.00014.9114.9508750.00%
2022/11/150.114.8700.0014.940.19150.01%
2022/11/1400.000.714.8614.87-0.7951-0.07%
2022/11/100.314.4300.0014.450.31,0150.03%
2022/11/070.214.2800.0014.310.21,2590.01%
2022/11/040.114.0000.0014.080.11,5150.00%
2022/11/0100.00213.9513.98-22,306-0.09%
2022/10/250.313.8900.0013.780.32,4800.01%
2022/10/210.213.8500.0013.770.22,5430.01%
2022/10/201.513.790.313.7513.811.22,5720.04%
2022/10/171.513.6000.0013.781.52,6970.06%
2022/10/133.513.7900.0013.703.52,7770.12%
2022/10/113.414.0000.0013.933.42,8650.12%
2022/10/050.114.3200.0014.300.13,0270.00%
2022/10/03113.8800.0013.9413,1420.03%
2022/09/29114.0500.0014.1913,2400.03%
2022/09/28014.0500.0014.0403,3050.00%
2022/09/27114.2800.0014.2913,3450.03%
2022/09/262.214.3200.0014.312.23,4250.06%
2022/09/220.114.5500.0014.580.13,5540.00%
2022/09/210.114.8000.0014.710.13,6430.00%
2022/09/190.114.8800.0014.830.13,8470.00%
2022/09/160.114.8800.0014.850.13,9720.00%
2022/09/150.115.0000.0014.950.14,1080.00%
2022/09/120.215.0600.0015.030.24,5200.00%
2022/09/080.114.8300.0014.870.14,6700.00%
2022/09/070.214.7500.0014.670.24,8420.01%
2022/09/050.114.8800.0014.840.15,2240.00%
2022/09/020.114.8900.0014.860.15,4660.00%
2022/09/014.114.9000.0014.944.15,7100.07%
2022/08/3100.00515.0315.07-55,878-0.09%
2022/08/290.214.9900.0014.980.26,5310.00%
2022/08/26515.2200.0015.1956,7990.07%
2022/08/254.115.1800.0015.174.17,2170.06%
2022/08/240.115.1500.0015.100.17,6970.00%
2022/08/231.115.2000.0015.141.18,2660.01%
2022/08/221.115.2800.0015.271.18,8190.01%
2022/08/18115.2800.0015.31110,4450.01%
2022/08/17115.33115.3215.35011,6160.00%
2022/08/16115.2800.0015.31113,0240.01%
2022/08/1500.00515.2915.28-514,715-0.03%
2022/08/12115.3000.0015.28117,1710.01%
2022/08/111515.1800.0015.241520,7690.07%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音